{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78314,"rows_kept":78314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623362,137.04,77694.69,0.0,-0.27348,3e-05,27.06462]
[1777017629167,137.04,77698.99,0.0,-0.27335,3e-05,27.05983]
[1777017634205,137.04,77689.1,0.0,-0.27363,3e-05,27.06785]
[1777017639242,137.04,77685.97,0.0,-0.27372,3e-05,27.07133]
[1777017644279,137.04,77676.31,0.0,-0.27401,3e-05,27.08208]
[1777017650321,137.04,77668.25,0.0,-0.27425,3e-05,27.09103]
[1777017655356,137.04,77656.6,0.0,-0.2746,3e-05,27.10395]
[1777017660391,137.04,77653.61,0.0,-0.27469,3e-05,27.10727]
[1777017664419,45.0,77652.67,0.0,-0.05175,3e-05,8.61652]
[1777017669454,45.4,77655.965,0.0,-0.05313,3e-05,8.79869]
[1777017674461,45.75,77649.355,0.0,-0.05467,3e-05,8.99879]
[1777017679466,46.08,77650.0675,0.0,-0.05587,3e-05,9.15419]
[1777017685472,46.43,77650.3825,0.0,-0.05717,3e-05,9.32228]
[1777017690477,46.68,77657.2375,0.0,-0.05795,3e-05,9.42219]
[1777017695482,46.92,77656.9975,0.0,-0.05883,3e-05,9.5338]
[1777017700675,47.17,77649.6675,0.0,-0.06001,3e-05,9.68326]
[1777017706494,47.36,77646.68,0.0,-0.06083,3e-05,9.78518]
[1777017711752,47.56,77632.7475,0.0,-0.06204,3e-05,9.93547]
[1777017716787,47.72,77627.04,0.0,-0.0628,3e-05,10.02959]
[1777017721821,47.85,77628.525,0.0,-0.06328,3e-05,10.0891]
[1777017724843,47.93,77648.0825,0.0,-0.06294,3e-05,10.05026]
[1777017729878,48.04,77647.425,0.0,-0.06341,3e-05,10.10804]
[1777017734913,48.15,77646.82,0.0,-0.06383,3e-05,10.1602]
[1777017739947,48.25,77660.5,0.0,-0.06376,3e-05,10.15291]
[1777017744983,48.33,77676.01,0.0,-0.06359,3e-05,10.1344]
[1777017750018,48.41,77678.385,0.0,-0.06381,3e-05,10.162]
[1777017755053,48.48,77689.4225,0.0,-0.06371,3e-05,10.15031]
[1777017760089,48.54,77686.495,0.0,-0.06405,3e-05,10.19134]
[1777017765124,48.6,77686.2025,0.0,-0.06427,3e-05,10.2195]
[1777017770159,48.65,77684.05,0.0,-0.06454,3e-05,10.25213]
[1777017775193,48.7,77678.55,0.0,-0.0649,3e-05,10.29511]
[1777017780228,48.74,77679.91,0.0,-0.06501,3e-05,10.30978]
[1777017785263,48.78,77682.4375,0.0,-0.06508,3e-05,10.31801]
[1777017790298,48.81,77682.8925,0.0,-0.06519,3e-05,10.33234]
[1777017795336,48.84,77681.1525,0.0,-0.06537,3e-05,10.35339]
[1777017800371,48.87,77679.59,0.0,-0.06552,3e-05,10.3723]
[1777017805406,48.9,77690.865,0.0,-0.06526,3e-05,10.34102]
[1777017810600,48.92,77691.7775,0.0,-0.06531,3e-05,10.34793]
[1777017816482,48.94,77692.8725,0.0,-0.06535,3e-05,10.35186]
[1777017821518,48.96,77684.785,0.0,-0.06567,3e-05,10.39065]
[1777017826553,48.98,77693.37,0.0,-0.06546,3e-05,10.36514]
[1777017831587,48.99,77686.42,0.0,-0.06573,3e-05,10.39787]
[1777017836623,49.0,77681.625,0.0,-0.06593,3e-05,10.42171]
[1777017841631,49.01,77672.345,0.0,-0.06627,3e-05,10.46201]
[1777017846636,49.02,77641.3625,0.0,-0.06731,3e-05,10.58492]
[1777017851641,49.03,77628.45,0.0,-0.06777,3e-05,10.63808]
[1777017856645,49.03,77621.3125,0.0,-0.06802,3e-05,10.66843]
[1777017859408,49.04,77619.255,0.0,-0.0681,3e-05,10.67737]
[1777017859412,49.04,77619.255,0.0,-0.0681,3e-05,10.67737]
[1777017859428,49.04,77619.255,0.0,-0.0681,3e-05,10.67737]
[1777017859499,49.04,77619.255,0.0,-0.0681,3e-05,10.67786]
[1777017864653,48.83,77615.5875,0.0,-0.06742,3e-05,10.5943]
[1777017869857,48.62,77612.1775,0.0,-0.06674,3e-05,10.51105]
[1777017874893,48.49,77611.2975,0.0,-0.06622,3e-05,10.44674]
[1777017879928,48.37,77609.415,0.0,-0.06584,3e-05,10.40041]
[1777017884963,48.28,77608.78,0.0,-0.0655,3e-05,10.35824]
[1777017889998,48.2,77608.1025,0.0,-0.06522,3e-05,10.32377]
[1777017895033,48.14,77615.9125,0.0,-0.06473,3e-05,10.26492]
[1777017900069,48.09,77611.4525,0.0,-0.06468,3e-05,10.25814]
[1777017905104,48.05,77614.95,0.0,-0.06441,3e-05,10.22535]
[1777017910141,48.01,77612.18,0.0,-0.06437,3e-05,10.21965]
[1777017915178,47.99,77619.1675,0.0,-0.06404,3e-05,10.18036]
[1777017918708,47.98,77634.76,0.0,-0.06351,3e-05,10.11632]
[1777017924243,47.96,77615.38,0.0,-0.06406,3e-05,10.18231]
[1777017929277,47.94,77613.3675,0.0,-0.06406,3e-05,10.18101]
[1777017934313,47.92,77612.095,0.0,-0.06402,3e-05,10.17515]
[1777017939347,47.91,77618.4625,0.0,-0.06376,3e-05,10.1449]
[1777017944383,47.9,77615.8475,0.0,-0.06381,3e-05,10.15063]
[1777017949417,47.9,77615.8975,0.0,-0.06378,3e-05,10.1466]
[1777017954453,47.89,77617.0875,0.0,-0.06372,3e-05,10.13886]
[1777017959488,47.89,77628.92,0.0,-0.06334,3e-05,10.09322]
[1777017964527,47.89,77628.6525,0.0,-0.06335,3e-05,10.09537]
[1777017969759,47.89,77628.4725,0.0,-0.06336,3e-05,10.09574]
[1777017975604,47.89,77623.315,0.0,-0.06351,3e-05,10.11352]
[1777017980638,47.88,77628.365,0.0,-0.06334,3e-05,10.09295]
[1777017985676,47.88,77626.1175,0.0,-0.0634,3e-05,10.10022]
[1777017990710,47.88,77626.2275,0.0,-0.06338,3e-05,10.09863]
[1777017995746,47.87,77622.425,0.0,-0.06348,3e-05,10.1087]
[1777018000790,47.87,77618.0775,0.0,-0.0636,3e-05,10.1233]
[1777018005797,47.86,77619.0425,0.0,-0.06355,3e-05,10.11695]
[1777018010802,47.86,77616.89,0.0,-0.06359,3e-05,10.1223]
[1777018015807,47.85,77616.615,0.0,-0.06358,3e-05,10.12096]
[1777018020812,47.85,77613.5425,0.0,-0.06366,3e-05,10.12991]
[1777018025817,47.84,77614.8375,0.0,-0.06359,3e-05,10.12232]
[1777018030822,47.84,77615.205,0.0,-0.06356,3e-05,10.11881]
[1777018036028,47.83,77617.0775,0.0,-0.06349,3e-05,10.11017]
[1777018041064,47.84,77632.75,0.0,-0.06301,3e-05,10.05213]
[1777018046838,47.84,77633.1575,0.0,-0.06302,3e-05,10.05308]
[1777018050245,47.85,77632.6975,0.0,-0.06304,3e-05,10.05596]
[1777018050324,47.85,77632.6975,0.0,-0.06304,3e-05,10.05628]
[1777018056169,47.87,77643.6475,0.0,-0.06276,3e-05,10.02153]
[1777018061205,47.89,77662.835,0.0,-0.06224,3e-05,9.95975]
[1777018066240,47.92,77671.3425,0.0,-0.06207,3e-05,9.93963]
[1777018071275,47.94,77672.2175,0.0,-0.06213,3e-05,9.94688]
[1777018076310,47.96,77672.705,0.0,-0.06218,3e-05,9.95366]
[1777018081345,47.97,77674.3425,0.0,-0.06219,3e-05,9.95485]
[1777018086380,47.99,77677.735,0.0,-0.06214,3e-05,9.94857]
[1777018091414,48.0,77675.64,0.0,-0.06224,3e-05,9.96096]
[1777018096450,48.0,77673.165,0.0,-0.06234,3e-05,9.9726]
[1777018101485,48.01,77686.705,0.0,-0.06194,3e-05,9.92457]
[1777018106520,48.02,77691.4125,0.0,-0.06183,3e-05,9.91218]
[1777018111179,48.03,77691.7825,0.0,-0.06185,3e-05,9.9148]
[1777018111561,48.03,77691.7825,0.0,-0.06184,3e-05,9.9128]
[1777018116595,48.0,77694.525,0.0,-0.06162,3e-05,9.88555]
[1777018121630,47.97,77693.835,0.0,-0.06154,3e-05,9.87456]
[1777018126666,47.94,77695.4125,0.0,-0.0614,3e-05,9.85756]
[1777018131701,47.92,77695.165,0.0,-0.06134,3e-05,9.84949]
[1777018136931,47.91,77694.6875,0.0,-0.06129,3e-05,9.84375]
[1777018141771,47.89,77670.6025,0.0,-0.06197,3e-05,9.92545]
[1777018146806,47.86,77666.4475,0.0,-0.062,3e-05,9.92851]
[1777018151841,47.84,77664.99,0.0,-0.06195,3e-05,9.92287]
[1777018156876,47.82,77666.2475,0.0,-0.06184,3e-05,9.90889]
[1777018161911,47.8,77666.4325,0.0,-0.06177,3e-05,9.89988]
[1777018166946,47.78,77653.6025,0.0,-0.06209,3e-05,9.93826]
[1777018171966,47.76,77656.145,0.0,-0.06192,3e-05,9.91669]
[1777018176971,47.74,77656.6975,0.0,-0.06184,3e-05,9.90718]
[1777018178973,47.74,77672.24,0.0,-0.06135,3e-05,9.84714]
[1777018183978,47.74,77681.1325,0.0,-0.06107,3e-05,9.81322]
[1777018188983,47.74,77680.53,0.0,-0.06109,3e-05,9.81554]
[1777018191302,47.74,77680.725,0.0,-0.06108,3e-05,9.81478]
[1777018196991,47.75,77686.885,0.0,-0.0609,3e-05,9.79319]
[1777018201996,47.74,77671.1425,0.0,-0.06139,3e-05,9.85243]
[1777018207239,47.73,77661.5,0.0,-0.06164,3e-05,9.8824]
[1777018212275,47.72,77662.1075,0.0,-0.06158,3e-05,9.87532]
[1777018217310,47.71,77663.0475,0.0,-0.06152,3e-05,9.86793]
[1777018222345,47.71,77664.36,0.0,-0.06146,3e-05,9.85993]
[1777018227380,47.7,77665.1825,0.0,-0.06141,3e-05,9.85442]
[1777018232415,47.7,77665.11,0.0,-0.06138,3e-05,9.84998]
[1777018237450,47.69,77665.8825,0.0,-0.06135,3e-05,9.84578]
[1777018240471,47.7,77683.135,0.0,-0.06082,3e-05,9.78183]
[1777018246043,47.7,77673.935,0.0,-0.06112,3e-05,9.81822]
[1777018251550,47.7,77681.155,0.0,-0.06091,3e-05,9.79213]
[1777018256585,47.71,77689.4725,0.0,-0.06068,3e-05,9.76519]
[1777018261620,47.72,77694.43,0.0,-0.06057,3e-05,9.75108]
[1777018267065,47.73,77690.8225,0.0,-0.06071,3e-05,9.76821]
[1777018272070,47.74,77691.3375,0.0,-0.06071,3e-05,9.76867]
[1777018277737,47.74,77690.2,0.0,-0.06076,3e-05,9.77513]
[1777018282772,47.74,77687.755,0.0,-0.06084,3e-05,9.78517]
[1777018288086,47.74,77686.345,0.0,-0.06089,3e-05,9.7907]
[1777018293848,47.74,77681.2675,0.0,-0.06102,3e-05,9.80606]
[1777018298884,47.74,77680.5375,0.0,-0.06104,3e-05,9.80765]
[1777018303918,47.73,77674.7,0.0,-0.0612,3e-05,9.82717]
[1777018308954,47.73,77672.26,0.0,-0.06125,3e-05,9.83363]
[1777018311183,47.72,77673.07,0.0,-0.06122,3e-05,9.82961]
[1777018311761,47.72,77673.07,0.0,-0.06122,3e-05,9.82961]
[1777018311975,47.74,77673.07,0.0,-0.06129,3e-05,9.8379]
[1777018317010,47.82,77673.775,0.0,-0.06156,3e-05,9.87207]
[1777018322046,47.88,77674.2575,0.0,-0.06178,3e-05,9.9005]
[1777018327082,47.94,77680.5075,0.0,-0.06179,3e-05,9.90245]
[1777018332117,47.98,77682.1825,0.0,-0.06192,3e-05,9.91857]
[1777018333275,47.99,77682.3975,0.0,-0.06195,3e-05,9.92167]
[1777018334131,48.0,77682.3975,0.0,-0.06198,3e-05,9.92547]
[1777018339141,48.01,77690.9525,0.0,-0.06173,3e-05,9.89621]
[1777018342860,48.01,77690.3675,0.0,-0.06176,3e-05,9.90007]
[1777018342961,48.01,77690.3675,0.0,-0.06177,3e-05,9.90058]
[1777018348150,48.05,77690.6125,0.0,-0.06191,3e-05,9.9179]
[1777018353155,48.08,77690.3575,0.0,-0.06202,3e-05,9.93099]
[1777018358160,48.11,77690.8675,0.0,-0.0621,3e-05,9.94148]
[1777018363165,48.13,77690.92,0.0,-0.06218,3e-05,9.9514]
[1777018368170,48.15,77691.3075,0.0,-0.06224,3e-05,9.95835]
[1777018370426,48.15,77691.33,0.0,-0.06226,3e-05,9.96119]
[1777018370527,48.16,77691.33,0.0,-0.06227,3e-05,9.96259]
[1777018376425,48.14,77701.97,0.0,-0.06187,3e-05,9.91367]
[1777018381459,48.13,77704.0875,0.0,-0.06176,3e-05,9.90071]
[1777018386494,48.12,77702.2925,0.0,-0.06178,3e-05,9.90314]
[1777018392193,48.11,77698.205,0.0,-0.06187,3e-05,9.91393]
[1777018397572,48.1,77699.23,0.0,-0.06181,3e-05,9.90566]
[1777018402606,48.09,77698.395,0.0,-0.06181,3e-05,9.90603]
[1777018405676,48.09,77700.3225,0.0,-0.06174,3e-05,9.89791]
[1777018405776,48.09,77700.3225,0.0,-0.06174,3e-05,9.89745]
[1777018411213,48.12,77698.1925,0.0,-0.0619,3e-05,9.91643]
[1777018412605,48.12,77698.1925,0.0,-0.06192,3e-05,9.9189]
[1777018412677,48.13,77698.1925,0.0,-0.06194,3e-05,9.92123]
[1777018417713,48.12,77695.3825,0.0,-0.06198,3e-05,9.9259]
[1777018422747,48.11,77702.0875,0.0,-0.06175,3e-05,9.89745]
[1777018427782,48.11,77701.9025,0.0,-0.06173,3e-05,9.89568]
[1777018432816,48.1,77701.87,0.0,-0.06172,3e-05,9.89381]
[1777018437851,48.1,77708.13,0.0,-0.06152,3e-05,9.87044]
[1777018442887,48.1,77709.3125,0.0,-0.06149,3e-05,9.8664]
[1777018447922,48.1,77705.51,0.0,-0.0616,3e-05,9.88015]
[1777018452957,48.1,77704.5125,0.0,-0.06163,3e-05,9.88324]
[1777018457990,48.1,77706.3975,0.0,-0.06157,3e-05,9.87584]
[1777018464034,48.1,77709.855,0.0,-0.06147,3e-05,9.86384]
[1777018469070,48.1,77710.9025,0.0,-0.06145,3e-05,9.86094]
[1777018474105,48.11,77714.165,0.0,-0.06134,3e-05,9.84759]
[1777018479140,48.11,77716.715,0.0,-0.06128,3e-05,9.84069]
[1777018484174,48.12,77716.605,0.0,-0.06131,3e-05,9.84321]
[1777018489209,48.12,77712.8975,0.0,-0.06143,3e-05,9.8581]
[1777018494244,48.12,77710.0625,0.0,-0.06151,3e-05,9.86861]
[1777018499280,48.12,77713.0,0.0,-0.06143,3e-05,9.85803]
[1777018502868,48.12,77713.6875,0.0,-0.06141,3e-05,9.85625]
[1777018502895,48.12,77713.6875,0.0,-0.06142,3e-05,9.85672]
[1777018504285,48.12,77713.6875,0.0,-0.06142,3e-05,9.85672]
[1777018504310,48.13,77718.6,0.0,-0.06129,3e-05,9.84215]
[1777018506312,48.14,77742.135,0.0,-0.06059,3e-05,9.7562]
[1777018511317,48.15,77746.275,0.0,-0.06053,3e-05,9.74958]
[1777018516322,48.18,77775.675,0.0,-0.05972,3e-05,9.65029]
[1777018521326,48.21,77791.86,0.0,-0.05935,3e-05,9.60605]
[1777018526331,48.25,77799.165,0.0,-0.05927,3e-05,9.59611]
[1777018531336,48.28,77800.21,0.0,-0.05934,3e-05,9.60429]
[1777018536341,48.31,77801.32,0.0,-0.0594,3e-05,9.61282]
[1777018541346,48.33,77816.8875,0.0,-0.05904,3e-05,9.56874]
[1777018546622,48.37,77819.45,0.0,-0.05909,3e-05,9.57507]
[1777018548060,48.37,77819.45,0.0,-0.05909,3e-05,9.57507]
[1777018551657,48.4,77842.005,0.0,-0.05853,3e-05,9.50719]
[1777018556692,48.43,77838.61,0.0,-0.05874,3e-05,9.5339]
[1777018561727,48.46,77847.7075,0.0,-0.05859,3e-05,9.51473]
[1777018566761,48.49,77848.685,0.0,-0.05865,3e-05,9.5232]
[1777018571796,48.51,77853.21,0.0,-0.0586,3e-05,9.51723]
[1777018575828,48.53,77885.9075,0.0,-0.05773,3e-05,9.40984]
[1777018581178,48.56,77873.8925,0.0,-0.05817,3e-05,9.46499]
[1777018582877,48.58,77890.2575,0.0,-0.05777,3e-05,9.41534]
[1777018587913,48.61,77886.4375,0.0,-0.05799,3e-05,9.4428]
[1777018592948,48.64,77904.7825,0.0,-0.05756,3e-05,9.3898]
[1777018595969,48.66,77888.685,0.0,-0.05809,3e-05,9.45559]
[1777018598989,48.67,77867.605,0.0,-0.05874,3e-05,9.53593]
[1777018604026,48.67,77856.1375,0.0,-0.05909,3e-05,9.57956]
[1777018609061,48.67,77853.1825,0.0,-0.05918,3e-05,9.59025]
[1777018614106,48.67,77855.185,0.0,-0.05913,3e-05,9.58373]
[1777018619140,48.67,77854.0025,0.0,-0.05917,3e-05,9.58883]
[1777018624181,48.67,77852.48,0.0,-0.05921,3e-05,9.59451]
[1777018629215,48.68,77860.04,0.0,-0.059,3e-05,9.56855]
[1777018634252,48.68,77848.2625,0.0,-0.05935,3e-05,9.61115]
[1777018639451,48.68,77851.4875,0.0,-0.05925,3e-05,9.59899]
[1777018645329,48.68,77852.9125,0.0,-0.05921,3e-05,9.59419]
[1777018649360,48.68,77868.76,0.0,-0.05876,3e-05,9.53821]
[1777018654410,48.69,77868.5025,0.0,-0.05878,3e-05,9.54064]
[1777018657432,48.7,77887.9,0.0,-0.05825,3e-05,9.47492]
[1777018662466,48.72,77882.96,0.0,-0.05845,3e-05,9.50049]
[1777018667499,48.73,77873.42,0.0,-0.05877,3e-05,9.53927]
[1777018672504,48.73,77878.3225,0.0,-0.05864,3e-05,9.52423]
[1777018677509,48.74,77873.2025,0.0,-0.05882,3e-05,9.54575]
[1777018682514,48.74,77862.825,0.0,-0.05913,3e-05,9.58429]
[1777018687519,48.74,77855.6525,0.0,-0.05933,3e-05,9.60834]
[1777018692524,48.73,77854.5475,0.0,-0.05934,3e-05,9.60959]
[1777018697529,48.73,77858.345,0.0,-0.05921,3e-05,9.59445]
[1777018702534,48.73,77862.725,0.0,-0.05909,3e-05,9.57906]
[1777018707539,48.73,77861.2425,0.0,-0.05914,3e-05,9.58523]
[1777018712544,48.74,77870.5475,0.0,-0.05887,3e-05,9.55118]
[1777018717866,48.74,77862.58,0.0,-0.05912,3e-05,9.5821]
[1777018722901,48.74,77866.9525,0.0,-0.059,3e-05,9.56743]
[1777018727936,48.74,77867.1475,0.0,-0.059,3e-05,9.56751]
[1777018732971,48.74,77864.255,0.0,-0.05909,3e-05,9.57846]
[1777018738006,48.75,77864.5825,0.0,-0.05909,3e-05,9.57797]
[1777018743040,48.75,77870.0625,0.0,-0.05894,3e-05,9.5603]
[1777018746069,48.76,77886.0025,0.0,-0.0585,3e-05,9.50596]
[1777018751105,48.77,77886.935,0.0,-0.05852,3e-05,9.50889]
[1777018756139,48.78,77890.1425,0.0,-0.05847,3e-05,9.50228]
[1777018761175,48.79,77874.695,0.0,-0.05893,3e-05,9.55985]
[1777018766210,48.79,77882.8175,0.0,-0.05871,3e-05,9.53186]
[1777018771245,48.79,77877.835,0.0,-0.05884,3e-05,9.54813]
[1777018776280,48.8,77885.04,0.0,-0.05865,3e-05,9.52405]
[1777018781315,48.8,77882.4725,0.0,-0.05873,3e-05,9.53441]
[1777018786350,48.8,77882.3575,0.0,-0.05874,3e-05,9.5348]
[1777018791385,48.8,77884.0525,0.0,-0.05869,3e-05,9.52906]
[1777018794406,48.8,77867.8375,0.0,-0.05915,3e-05,9.58614]
[1777018799442,48.79,77867.8925,0.0,-0.05912,3e-05,9.58251]
[1777018804477,48.78,77866.7625,0.0,-0.05913,3e-05,9.58349]
[1777018806550,48.78,77866.6675,0.0,-0.05913,3e-05,9.58321]
[1777018806638,48.78,77865.3375,0.0,-0.05917,3e-05,9.5874]
[1777018807699,48.76,77865.3375,0.0,-0.05909,3e-05,9.57798]
[1777018808515,48.76,77865.3375,0.0,-0.05909,3e-05,9.57756]
[1777018813550,48.75,77853.5625,0.0,-0.0594,3e-05,9.61589]
[1777018818585,48.74,77848.145,0.0,-0.05952,3e-05,9.63053]
[1777018823656,48.73,77849.3625,0.0,-0.05945,3e-05,9.62176]
[1777018824936,48.73,77849.3625,0.0,-0.05945,3e-05,9.62101]
[1777018830663,48.72,77849.175,0.0,-0.05942,3e-05,9.61757]
[1777018834667,48.71,77832.5,0.0,-0.05987,3e-05,9.67196]
[1777018839671,48.69,77834.0525,0.0,-0.05977,3e-05,9.65993]
[1777018844676,48.69,77840.345,0.0,-0.05955,3e-05,9.63286]
[1777018845981,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018846250,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018846732,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018846824,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018846361,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018847189,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018847351,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018847811,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018847539,48.68,77840.6125,0.0,-0.05954,3e-05,9.63126]
[1777018849682,48.67,77945.8225,0.0,-0.05642,3e-05,9.24498]
[1777018854688,48.65,77955.155,0.0,-0.05608,3e-05,9.20186]
[1777018857645,48.65,77960.2325,0.0,-0.05592,3e-05,9.18182]
[1777018857648,48.65,77960.2325,0.0,-0.05592,3e-05,9.18111]
[1777018862696,48.64,77962.975,0.0,-0.0558,3e-05,9.16596]
[1777018867701,48.63,77969.4,0.0,-0.05558,3e-05,9.13895]
[1777018870704,48.63,77985.66,0.0,-0.05513,3e-05,9.08216]
[1777018872230,48.63,77985.66,0.0,-0.05513,3e-05,9.08216]
[1777018877711,48.63,77983.99,0.0,-0.05518,3e-05,9.08874]
[1777018880893,48.63,77991.1525,0.0,-0.05499,3e-05,9.065]
[1777018882231,48.63,78006.64,0.0,-0.05455,3e-05,9.00865]
[1777018883336,48.63,78013.4525,0.0,-0.05435,3e-05,8.98348]
[1777018883717,48.61,78013.2,0.0,-0.05431,3e-05,8.97878]
[1777018888722,48.57,78026.125,0.0,-0.05378,3e-05,8.91082]
[1777018891056,48.55,78026.995,0.0,-0.05371,3e-05,8.90056]
[1777018891700,48.55,78026.995,0.0,-0.05371,3e-05,8.90056]
[1777018893165,48.54,78027.705,0.0,-0.05365,3e-05,8.89286]
[1777018893728,48.55,78031.2025,0.0,-0.05357,3e-05,8.88211]
[1777018894022,48.55,78031.2025,0.0,-0.05357,3e-05,8.88211]
[1777018894729,48.54,78028.2775,0.0,-0.05362,3e-05,8.88917]
[1777018894832,48.54,78028.2775,0.0,-0.05362,3e-05,8.88917]
[1777018895730,48.54,78022.975,0.0,-0.05378,3e-05,8.90889]
[1777018896069,48.54,78022.975,0.0,-0.05378,3e-05,8.90889]
[1777018896731,48.54,78021.2475,0.0,-0.0538,3e-05,8.91146]
[1777018898055,48.53,78018.89,0.0,-0.05384,3e-05,8.91626]
[1777018898733,48.53,78016.58,0.0,-0.05391,3e-05,8.92539]
[1777018901144,48.53,78017.5925,0.0,-0.0539,3e-05,8.92378]
[1777018901736,48.53,78018.1775,0.0,-0.05385,3e-05,8.91824]
[1777018906741,48.49,78013.59,0.0,-0.05386,3e-05,8.91856]
[1777018909435,48.48,77999.355,0.0,-0.0542,3e-05,8.96159]
[1777018909744,48.48,77991.96,0.0,-0.05441,3e-05,8.98827]
[1777018913388,48.48,77988.29,0.0,-0.05452,3e-05,9.00255]
[1777018917752,48.48,77970.51,0.0,-0.05501,3e-05,9.06347]
[1777018921755,48.47,77950.6725,0.0,-0.05553,3e-05,9.12869]
[1777018923479,48.46,77949.8675,0.0,-0.05554,3e-05,9.12998]
[1777018923495,48.46,77949.8675,0.0,-0.05554,3e-05,9.12998]
[1777018923757,48.46,77948.0425,0.0,-0.05558,3e-05,9.13487]
[1777018923770,48.46,77948.0425,0.0,-0.05558,3e-05,9.13487]
[1777018924758,48.45,77943.6725,0.0,-0.05569,3e-05,9.14866]
[1777018929763,48.44,77941.79,0.0,-0.05567,3e-05,9.14681]
[1777018934768,48.42,77933.9425,0.0,-0.05583,3e-05,9.16605]
[1777018937427,48.41,77935.6075,0.0,-0.05576,3e-05,9.15658]
[1777018942776,48.39,77927.415,0.0,-0.05591,3e-05,9.17595]
[1777018943199,48.39,77927.415,0.0,-0.05591,3e-05,9.17595]
[1777018943777,48.39,77921.6475,0.0,-0.05609,3e-05,9.19827]
[1777018944779,48.39,77921.6475,0.0,-0.05609,3e-05,9.19827]
[1777018945779,48.39,77919.135,0.0,-0.05615,3e-05,9.20571]
[1777018946033,48.39,77919.135,0.0,-0.05615,3e-05,9.20571]
[1777018946550,48.39,77919.135,0.0,-0.05615,3e-05,9.20571]
[1777018946780,48.39,77920.5,0.0,-0.05612,3e-05,9.20233]
[1777018949856,48.38,77919.8425,0.0,-0.05609,3e-05,9.19795]
[1777018950041,48.38,77919.8425,0.0,-0.05609,3e-05,9.19795]
[1777018950784,48.38,77919.63,0.0,-0.05611,3e-05,9.20034]
[1777018954420,48.39,77922.68,0.0,-0.05604,3e-05,9.19155]
[1777018954788,48.39,77923.63,0.0,-0.056,3e-05,9.18601]
[1777018957623,48.38,77927.4875,0.0,-0.05586,3e-05,9.16849]
[1777018957723,48.38,77927.4875,0.0,-0.05585,3e-05,9.16692]
[1777018960095,48.38,77930.0775,0.0,-0.05581,3e-05,9.16194]
[1777018960794,48.39,77931.66,0.0,-0.05577,3e-05,9.15781]
[1777018961454,48.39,77931.66,0.0,-0.05577,3e-05,9.15781]
[1777018961875,48.38,77934.995,0.0,-0.05567,3e-05,9.14436]
[1777018962796,48.38,77934.5875,0.0,-0.05565,3e-05,9.14209]
[1777018962886,48.38,77934.5875,0.0,-0.05565,3e-05,9.14209]
[1777018968802,48.3,77932.17,0.0,-0.05546,3e-05,9.11716]
[1777018974808,48.24,77933.5475,0.0,-0.05519,3e-05,9.08202]
[1777018980736,48.18,77933.485,0.0,-0.055,3e-05,9.05691]
[1777018985771,48.15,77936.4325,0.0,-0.0548,3e-05,9.03167]
[1777018987785,48.15,77998.91,0.0,-0.05305,3e-05,8.80993]
[1777018992824,48.16,78003.9075,0.0,-0.05293,3e-05,8.79401]
[1777018997832,48.16,77996.39,0.0,-0.05315,3e-05,8.82218]
[1777019002844,48.16,77995.675,0.0,-0.05316,3e-05,8.82377]
[1777019004092,48.16,77995.35,0.0,-0.05317,3e-05,8.82476]
[1777019009851,48.15,77991.1625,0.0,-0.05327,3e-05,8.8377]
[1777019014857,48.15,77995.0625,0.0,-0.05314,3e-05,8.82057]
[1777019019862,48.15,77995.61,0.0,-0.05313,3e-05,8.81853]
[1777019021127,48.15,77995.7,0.0,-0.05312,3e-05,8.81819]
[1777019026869,48.15,77995.7625,0.0,-0.05312,3e-05,8.81777]
[1777019031874,48.15,77986.955,0.0,-0.05336,3e-05,8.84791]
[1777019036879,48.14,77981.98,0.0,-0.05347,3e-05,8.86211]
[1777019038201,48.14,77981.56,0.0,-0.05348,3e-05,8.86291]
[1777019043886,48.13,77976.63,0.0,-0.05358,3e-05,8.8759]
[1777019048893,48.12,77981.7225,0.0,-0.05341,3e-05,8.85471]
[1777019053898,48.12,77977.4125,0.0,-0.05351,3e-05,8.86741]
[1777019058903,48.11,77973.7425,0.0,-0.05359,3e-05,8.87707]
[1777019063908,48.11,77986.7025,0.0,-0.05323,3e-05,8.83115]
[1777019068913,48.11,77989.0,0.0,-0.05317,3e-05,8.82402]
[1777019073918,48.11,77982.8575,0.0,-0.05333,3e-05,8.84302]
[1777019078923,48.11,77970.145,0.0,-0.05366,3e-05,8.88568]
[1777019083928,48.1,77968.8675,0.0,-0.05367,3e-05,8.88606]
[1777019088933,48.09,77969.5375,0.0,-0.05363,3e-05,8.88044]
[1777019093938,48.09,77960.66,0.0,-0.05385,3e-05,8.90872]
[1777019098943,48.07,77955.2075,0.0,-0.05396,3e-05,8.92281]
[1777019103949,48.06,77952.685,0.0,-0.05399,3e-05,8.92617]
[1777019108955,48.05,77951.7975,0.0,-0.05398,3e-05,8.9243]
[1777019113960,48.04,77952.105,0.0,-0.05393,3e-05,8.91886]
[1777019119025,48.03,77948.7175,0.0,-0.054,3e-05,8.92738]
[1777019124974,48.01,77931.4375,0.0,-0.05442,3e-05,8.97968]
[1777019129979,48.0,77926.9275,0.0,-0.05448,3e-05,8.98776]
[1777019134984,47.98,77925.3775,0.0,-0.05446,3e-05,8.9835]
[1777019140869,47.97,77923.79,0.0,-0.05445,3e-05,8.98168]
[1777019144512,47.96,77924.06,0.0,-0.0544,3e-05,8.97642]
[1777019144906,47.96,77924.06,0.0,-0.05442,3e-05,8.97865]
[1777019145305,47.96,77924.06,0.0,-0.05442,3e-05,8.97865]
[1777019145913,47.96,77924.06,0.0,-0.0544,3e-05,8.97625]
[1777019146920,47.95,77902.345,0.0,-0.055,3e-05,9.05165]
[1777019150277,47.94,77901.98,0.0,-0.05496,3e-05,9.04602]
[1777019150282,47.94,77901.98,0.0,-0.05496,3e-05,9.04602]
[1777019150947,47.93,77901.98,0.0,-0.05492,3e-05,9.04124]
[1777019155983,47.88,77900.2525,0.0,-0.05481,3e-05,9.02595]
[1777019159103,47.86,77899.8375,0.0,-0.05473,3e-05,9.01615]
[1777019160015,47.85,77899.8775,0.0,-0.05472,3e-05,9.01513]
[1777019165020,47.85,77899.6,0.0,-0.0547,3e-05,9.01186]
[1777019167682,47.84,77899.0725,0.0,-0.0547,3e-05,9.01178]
[1777019173028,47.83,77903.68,0.0,-0.05453,3e-05,8.99052]
[1777019178033,47.82,77903.6425,0.0,-0.05451,3e-05,8.98731]
[1777019183038,47.82,77903.065,0.0,-0.0545,3e-05,8.98636]
[1777019184724,47.82,77902.9775,0.0,-0.0545,3e-05,8.9861]
[1777019190045,47.81,77891.5425,0.0,-0.05479,3e-05,9.02323]
[1777019195050,47.8,77901.485,0.0,-0.05447,3e-05,8.98116]
[1777019198495,47.8,77901.4875,0.0,-0.05446,3e-05,8.97978]
[1777019198510,47.8,77901.4875,0.0,-0.05446,3e-05,8.97978]
[1777019199054,47.79,77901.705,0.0,-0.05441,3e-05,8.97366]
[1777019202753,47.76,77906.175,4.1,-0.05419,3e-05,8.94554]
[1777019202987,47.76,77906.175,12.7,-0.05419,3e-05,8.94554]
[1777019204320,47.74,77906.8775,12.7,-0.05411,3e-05,8.93545]
[1777019205060,47.71,77907.17,12.7,-0.05398,3e-05,8.91834]
[1777019210065,47.56,77905.8225,12.7,-0.05347,3e-05,8.85127]
[1777019210253,47.56,77905.8225,12.7,-0.05347,3e-05,8.85127]
[1777019211066,47.53,77904.7725,12.7,-0.05342,3e-05,8.84474]
[1777019216071,47.44,77906.18,12.7,-0.05303,3e-05,8.79407]
[1777019221076,47.36,77905.01,12.7,-0.05278,3e-05,8.76074]
[1777019226082,47.29,77903.4775,12.7,-0.05258,3e-05,8.73446]
[1777019231056,47.25,77906.6925,12.7,-0.05234,3e-05,8.70255]
[1777019236091,47.18,77910.815,12.7,-0.05199,3e-05,8.65679]
[1777019239907,47.15,77912.0975,12.7,-0.05186,3e-05,8.63946]
[1777019243014,47.14,77912.11,12.7,-0.0518,3e-05,8.63251]
[1777019248103,47.12,77910.775,12.7,-0.05178,3e-05,8.62921]
[1777019253108,47.11,77911.555,12.7,-0.0517,3e-05,8.61823]
[1777019258113,47.1,77910.6225,12.7,-0.05169,3e-05,8.61687]
[1777019259931,47.1,77910.5275,12.7,-0.05169,3e-05,8.61635]
[1777019264755,47.09,77911.63,12.7,-0.05163,3e-05,8.60861]
[1777019270125,47.08,77910.205,12.7,-0.05164,3e-05,8.6097]
[1777019272340,47.08,77914.3475,12.7,-0.05152,3e-05,8.59403]
[1777019273925,47.08,77917.35,12.7,-0.05143,3e-05,8.58319]
[1777019279134,47.08,77920.5125,12.7,-0.05135,3e-05,8.57178]
[1777019282612,47.08,77921.79,12.7,-0.05131,3e-05,8.56727]
[1777019288143,47.08,77931.4325,12.7,-0.05106,3e-05,8.53457]
[1777019293148,47.08,77934.64,12.7,-0.05098,3e-05,8.52528]
[1777019298153,47.09,77927.145,12.7,-0.05119,3e-05,8.55183]
[1777019300724,47.08,77930.43,12.7,-0.0511,3e-05,8.5401]
[1777019307043,47.08,77921.4125,12.7,-0.05133,3e-05,8.56935]
[1777019312078,47.07,77914.31,12.7,-0.05148,3e-05,8.58786]
[1777019317113,47.06,77909.97,12.7,-0.05156,3e-05,8.59867]
[1777019317761,47.06,77909.97,12.7,-0.05156,3e-05,8.59867]
[1777019323156,47.05,77901.8775,12.7,-0.05173,3e-05,8.62023]
[1777019328183,47.03,77892.48,12.7,-0.05192,3e-05,8.64468]
[1777019330379,47.02,77893.22,12.7,-0.05188,3e-05,8.63872]
[1777019336191,47.0,77894.3125,12.7,-0.05178,3e-05,8.62582]
[1777019341196,46.99,77894.985,12.7,-0.05171,3e-05,8.61718]
[1777019346202,46.98,77895.8275,12.7,-0.05166,3e-05,8.60993]
[1777019348896,46.97,77896.0675,12.7,-0.05163,3e-05,8.60624]
[1777019354209,46.96,77895.3125,12.7,-0.05161,3e-05,8.60385]
[1777019359214,46.95,77897.2,12.7,-0.05154,3e-05,8.59391]
[1777019359487,46.95,77897.2,12.7,-0.05154,3e-05,8.59391]
[1777019365220,46.95,77896.2275,12.7,-0.05154,3e-05,8.59408]
[1777019370225,46.94,77896.345,12.7,-0.05152,3e-05,8.59129]
[1777019375230,46.94,77895.2925,12.7,-0.05152,3e-05,8.59018]
[1777019376509,46.94,77895.19,12.7,-0.05152,3e-05,8.59012]
[1777019382237,46.93,77894.8725,12.7,-0.05151,3e-05,8.58886]
[1777019387243,46.93,77894.6625,12.7,-0.0515,3e-05,8.5878]
[1777019392248,46.92,77888.34,12.7,-0.05166,3e-05,8.60796]
[1777019393546,46.92,77888.215,12.7,-0.05165,3e-05,8.60774]
[1777019399255,46.91,77888.0425,12.7,-0.05163,3e-05,8.60479]
[1777019404261,46.91,77889.59,12.7,-0.05157,3e-05,8.5973]
[1777019409267,46.9,77876.6225,12.7,-0.05191,3e-05,8.64019]
[1777019409630,46.9,77876.6225,12.7,-0.05191,3e-05,8.64019]
[1777019410515,46.9,77871.15,12.7,-0.05205,3e-05,8.65834]
[1777019416275,46.88,77865.03,12.7,-0.05214,3e-05,8.66881]
[1777019421280,46.86,77874.655,12.7,-0.05183,3e-05,8.62884]
[1777019426288,46.86,77875.9175,12.7,-0.05176,3e-05,8.62046]
[1777019431293,46.85,77872.6425,12.7,-0.05181,3e-05,8.62574]
[1777019434113,46.84,77869.88,12.7,-0.05187,3e-05,8.63399]
[1777019434198,46.84,77869.88,12.7,-0.05187,3e-05,8.63399]
[1777019434214,46.84,77869.88,12.7,-0.05186,3e-05,8.63269]
[1777019439302,46.87,77864.4675,12.7,-0.05211,3e-05,8.66512]
[1777019444315,46.89,77864.5175,12.7,-0.0522,3e-05,8.67629]
[1777019444315,46.89,77864.5175,12.7,-0.0522,3e-05,8.67629]
[1777019445308,46.89,77864.5425,12.7,-0.05218,3e-05,8.67408]
[1777019450313,46.87,77868.1025,12.7,-0.05201,3e-05,8.65209]
[1777019455318,46.86,77868.3225,12.7,-0.05196,3e-05,8.64459]
[1777019460329,46.84,77867.44,12.7,-0.05193,3e-05,8.64171]
[1777019465334,46.83,77860.595,12.7,-0.05208,3e-05,8.66055]
[1777019470339,46.81,77844.54,12.7,-0.05246,3e-05,8.70898]
[1777019475344,46.79,77848.18,12.7,-0.05229,3e-05,8.68614]
[1777019481279,46.77,77849.48,12.7,-0.05218,3e-05,8.67219]
[1777019486314,46.76,77843.325,12.7,-0.0523,3e-05,8.68734]
[1777019491349,46.74,77844.365,12.7,-0.05221,3e-05,8.67427]
[1777019496365,46.73,77848.6,12.7,-0.05205,3e-05,8.65456]
[1777019501370,46.72,77847.93,12.7,-0.05204,3e-05,8.65301]
[1777019506375,46.72,77848.5875,12.7,-0.052,3e-05,8.64741]
[1777019511380,46.71,77850.4875,12.7,-0.05193,3e-05,8.63845]
[1777019516385,46.71,77850.405,12.7,-0.05192,3e-05,8.63679]
[1777019521390,46.71,77851.2525,12.7,-0.05188,3e-05,8.63213]
[1777019526395,46.7,77850.84,12.7,-0.05188,3e-05,8.63231]
[1777019531400,46.7,77851.98,12.7,-0.05184,3e-05,8.62703]
[1777019536405,46.7,77852.285,12.7,-0.05183,3e-05,8.62509]
[1777019538255,46.7,77851.015,12.7,-0.05186,3e-05,8.62941]
[1777019540247,46.7,77850.9725,12.7,-0.05186,3e-05,8.62907]
[1777019545414,46.7,77852.7775,12.7,-0.0518,3e-05,8.62173]
[1777019550419,46.69,77853.7,12.7,-0.05177,3e-05,8.61781]
[1777019553175,46.69,77853.8425,12.7,-0.05175,3e-05,8.61452]
[1777019558426,46.69,77853.6025,12.7,-0.05176,3e-05,8.61512]
[1777019563431,46.69,77846.78,12.7,-0.05194,3e-05,8.63807]
[1777019568436,46.68,77843.45,12.7,-0.05201,3e-05,8.64724]
[1777019570204,46.68,77843.4175,12.7,-0.052,3e-05,8.64676]
[1777019571759,46.68,77844.525,12.7,-0.05196,3e-05,8.64164]
[1777019573946,46.68,77844.83,12.7,-0.05195,3e-05,8.63938]
[1777019579447,46.67,77852.0875,12.7,-0.05173,3e-05,8.611]
[1777019584452,46.67,77850.395,12.7,-0.05175,3e-05,8.61426]
[1777019589457,46.66,77850.7975,12.7,-0.05172,3e-05,8.60939]
[1777019594462,46.65,77847.9575,12.7,-0.05177,3e-05,8.61568]
[1777019600468,46.64,77845.5375,12.7,-0.05179,3e-05,8.61932]
[1777019603920,46.64,77843.6075,12.7,-0.05183,3e-05,8.62367]
[1777019609477,46.63,77845.545,12.7,-0.05174,3e-05,8.6119]
[1777019610263,46.63,77845.545,12.7,-0.05174,3e-05,8.6119]
[1777019615483,46.62,77843.0775,12.7,-0.05176,3e-05,8.6143]
[1777019620489,46.61,77840.9575,12.7,-0.0518,3e-05,8.61871]
[1777019625494,46.6,77835.1775,12.7,-0.05194,3e-05,8.636]
[1777019625501,46.6,77835.1775,12.7,-0.05194,3e-05,8.636]
[1777019626495,46.59,77835.5375,12.7,-0.05189,3e-05,8.62956]
[1777019631499,46.54,77833.385,12.7,-0.05177,3e-05,8.61402]
[1777019636504,46.5,77836.8025,12.7,-0.05153,3e-05,8.58306]
[1777019642407,46.47,77835.8275,12.7,-0.05142,3e-05,8.56844]
[1777019647515,46.44,77835.6825,12.7,-0.05134,3e-05,8.5566]
[1777019652616,46.42,77835.0475,12.7,-0.05127,3e-05,8.54836]
[1777019658518,46.4,77835.125,12.7,-0.05119,3e-05,8.53779]
[1777019663532,46.38,77834.33,12.7,-0.05116,3e-05,8.53347]
[1777019668537,46.37,77832.5575,12.7,-0.05116,3e-05,8.5335]
[1777019670539,46.36,77804.36,12.7,-0.05192,3e-05,8.63093]
[1777019675544,46.33,77801.235,12.7,-0.05189,3e-05,8.62566]
[1777019680549,46.3,77797.2575,12.7,-0.0519,3e-05,8.62668]
[1777019685554,46.28,77801.285,12.7,-0.0517,3e-05,8.59973]
[1777019691560,46.25,77805.1125,12.7,-0.0515,3e-05,8.57366]
[1777019696565,46.23,77806.185,12.7,-0.0514,3e-05,8.5618]
[1777019701570,46.22,77804.23,12.7,-0.05141,3e-05,8.56194]
[1777019706575,46.2,77798.1475,12.7,-0.05152,3e-05,8.57685]
[1777019711583,46.19,77786.7125,12.7,-0.05179,3e-05,8.61054]
[1777019716588,46.17,77786.58,12.7,-0.05172,3e-05,8.60112]
[1777019721593,46.15,77781.405,12.7,-0.05179,3e-05,8.60968]
[1777019726598,46.13,77778.455,12.7,-0.05179,3e-05,8.60999]
[1777019731603,46.1,77774.9275,12.7,-0.0518,3e-05,8.60977]
[1777019736608,46.08,77779.6,12.7,-0.05159,3e-05,8.58324]
[1777019741613,46.07,77778.13,12.7,-0.05158,3e-05,8.58127]
[1777019746618,46.05,77764.1575,12.7,-0.05192,3e-05,8.62417]
[1777019751623,46.03,77766.5975,12.7,-0.05178,3e-05,8.60641]
[1777019756628,46.02,77769.51,12.7,-0.05165,3e-05,8.58897]
[1777019761633,46.01,77780.63,12.7,-0.0513,3e-05,8.54437]
[1777019766638,46.01,77781.865,12.7,-0.05125,3e-05,8.53731]
[1777019771643,46.0,77783.92,12.7,-0.05117,3e-05,8.52797]
[1777019777648,46.0,77784.6575,12.7,-0.05114,3e-05,8.52354]
[1777019782653,46.0,77788.4925,12.7,-0.05103,3e-05,8.50886]
[1777019787658,46.0,77788.1075,12.7,-0.05104,3e-05,8.51032]
[1777019792664,46.0,77786.4675,12.7,-0.05107,3e-05,8.51321]
[1777019797669,45.99,77786.745,12.7,-0.05105,3e-05,8.51175]
[1777019800436,45.99,77787.375,12.7,-0.05104,3e-05,8.50936]
[1777019800672,45.99,77788.27,12.7,-0.05101,3e-05,8.50613]
[1777019800999,45.99,77788.27,12.7,-0.05101,3e-05,8.50613]
[1777019801626,45.99,77788.27,12.7,-0.05101,3e-05,8.50613]
[1777019803336,45.98,77792.2575,12.7,-0.05086,3e-05,8.48711]
[1777019803675,45.98,77788.4725,12.7,-0.05097,3e-05,8.50098]
[1777019808623,45.99,77787.9525,12.7,-0.05099,3e-05,8.5035]
[1777019808680,45.99,77788.125,12.7,-0.05099,3e-05,8.503]
[1777019814615,45.93,77789.0225,12.7,-0.05075,3e-05,8.47218]
[1777019814934,45.93,77789.0225,12.7,-0.05075,3e-05,8.47218]
[1777019815621,45.93,77789.0225,12.7,-0.05076,3e-05,8.4734]
[1777019817102,45.93,77788.9225,12.7,-0.05077,3e-05,8.47463]
[1777019817635,45.92,77788.9225,12.7,-0.05074,3e-05,8.47013]
[1777019822671,45.88,77783.515,12.7,-0.05074,3e-05,8.46968]
[1777019827605,45.86,77784.965,12.7,-0.0506,3e-05,8.45138]
[1777019832704,45.83,77797.805,12.7,-0.05015,3e-05,8.39263]
[1777019837709,45.81,77792.2175,12.7,-0.05024,3e-05,8.40345]
[1777019842326,45.8,77793.3125,12.7,-0.05016,3e-05,8.39307]
[1777019847719,45.78,77794.43,12.7,-0.05007,3e-05,8.38154]
[1777019852724,45.77,77795.255,12.7,-0.05,3e-05,8.37121]
[1777019854121,45.77,77794.7375,12.7,-0.05001,3e-05,8.37221]
[1777019863735,45.75,77796.225,12.7,-0.04991,3e-05,8.3599]
[1777019867365,45.75,77795.99,12.7,-0.04991,3e-05,8.35937]
[1777019872744,45.75,77804.1575,12.7,-0.04968,3e-05,8.32946]
[1777019877749,45.75,77805.6225,12.7,-0.04964,3e-05,8.32443]
[1777019882754,45.75,77803.4325,12.7,-0.0497,3e-05,8.33224]
[1777019887759,45.75,77806.3975,12.7,-0.04962,3e-05,8.32172]
[1777019892764,45.75,77806.585,12.7,-0.04962,3e-05,8.32167]
[1777019897769,45.75,77806.7225,12.7,-0.04962,3e-05,8.32184]
[1777019902774,45.76,77808.8475,12.7,-0.04957,3e-05,8.31497]
[1777019907779,45.76,77807.91,12.7,-0.0496,3e-05,8.31907]
[1777019912784,45.76,77808.7575,12.7,-0.04956,3e-05,8.31411]
[1777019917789,45.76,77808.9375,12.7,-0.04957,3e-05,8.31427]
[1777019922793,45.76,77808.95,12.7,-0.04957,3e-05,8.31488]
[1777019927798,45.76,77808.875,12.7,-0.04958,3e-05,8.31573]
[1777019932803,45.76,77809.1125,12.7,-0.04957,3e-05,8.31538]
[1777019937808,45.76,77808.7175,12.7,-0.04959,3e-05,8.31708]
[1777019942813,45.77,77810.14,12.7,-0.04955,3e-05,8.31237]
[1777019947818,45.77,77811.2825,12.7,-0.04952,3e-05,8.30902]
[1777019952823,45.77,77811.655,12.7,-0.04952,3e-05,8.30847]
[1777019957828,45.77,77810.7725,12.7,-0.04955,3e-05,8.31217]
[1777019961424,45.77,77811.0625,12.7,-0.04954,3e-05,8.31136]
[1777019961425,45.77,77811.0625,12.7,-0.04954,3e-05,8.31136]
[1777019964835,45.78,77828.7225,12.7,-0.04908,3e-05,8.25087]
[1777019969839,45.78,77825.5975,12.7,-0.04919,3e-05,8.26599]
[1777019974534,45.79,77827.4025,12.7,-0.04915,3e-05,8.25971]
[1777019980779,45.8,77829.7675,12.7,-0.04912,3e-05,8.25563]
[1777019985813,45.81,77833.185,12.7,-0.04905,3e-05,8.24692]
[1777019990849,45.81,77834.4575,12.7,-0.04904,3e-05,8.24553]
[1777019991608,45.81,77834.4575,12.7,-0.04904,3e-05,8.24553]
[1777019996866,45.82,77835.9125,12.7,-0.04902,3e-05,8.24358]
[1777020001872,45.82,77836.655,12.7,-0.04902,3e-05,8.24331]
[1777020002695,45.82,77836.655,12.7,-0.04902,3e-05,8.24331]
[1777020007878,45.83,77837.385,12.7,-0.04902,3e-05,8.24322]
[1777020012883,45.83,77837.0325,12.7,-0.04904,3e-05,8.24617]
[1777020017888,45.84,77838.3725,12.7,-0.04902,3e-05,8.24284]
[1777020018155,45.84,77838.3725,12.7,-0.04902,3e-05,8.24284]
[1777020023894,45.84,77838.185,12.7,-0.04903,3e-05,8.24508]
[1777020025396,45.84,77838.1875,12.7,-0.04903,3e-05,8.24529]
[1777020030901,45.85,77846.9675,12.7,-0.04882,3e-05,8.21768]
[1777020033005,45.85,77846.7075,12.7,-0.04882,3e-05,8.21706]
[1777020038910,45.86,77846.5825,12.7,-0.04885,3e-05,8.22035]
[1777020043915,45.86,77846.875,12.7,-0.04885,3e-05,8.2213]
[1777020048920,45.86,77846.98,12.7,-0.04887,3e-05,8.22288]
[1777020053925,45.87,77844.57,12.7,-0.04894,3e-05,8.23209]
[1777020058930,45.87,77844.3975,12.7,-0.04894,3e-05,8.2331]
[1777020063936,45.87,77843.23,12.7,-0.04898,3e-05,8.23745]
[1777020068941,45.87,77842.93,12.7,-0.04898,3e-05,8.23832]
[1777020073946,45.87,77844.3275,12.7,-0.04895,3e-05,8.23356]
[1777020078935,45.87,77842.535,12.7,-0.049,3e-05,8.23987]
[1777020083957,45.87,77842.2075,12.7,-0.049,3e-05,8.24061]
[1777020088962,45.86,77842.0275,12.7,-0.049,3e-05,8.24089]
[1777020093967,45.86,77838.6425,12.7,-0.04907,3e-05,8.24928]
[1777020095960,45.86,77839.3425,12.7,-0.04905,3e-05,8.24664]
[1777020100974,45.86,77835.64,12.7,-0.04915,3e-05,8.25883]
[1777020102453,45.86,77834.685,12.7,-0.04917,3e-05,8.26186]
[1777020107981,45.85,77823.5975,12.7,-0.04944,3e-05,8.29633]
[1777020108704,45.85,77823.5975,12.7,-0.04944,3e-05,8.29633]
[1777020113987,45.83,77811.8075,12.7,-0.0497,3e-05,8.33071]
[1777020118992,45.82,77807.2075,12.7,-0.04977,3e-05,8.33947]
[1777020123997,45.8,77799.6225,12.7,-0.04992,3e-05,8.35835]
[1777020125496,45.8,77799.03,12.7,-0.04992,3e-05,8.35883]
[1777020131004,45.78,77796.1775,12.7,-0.04993,3e-05,8.36004]
[1777020136007,45.77,77794.2075,12.7,-0.04995,3e-05,8.36149]
[1777020141910,45.75,77795.165,12.7,-0.04986,3e-05,8.35021]
[1777020146945,45.74,77793.9825,12.7,-0.04986,3e-05,8.34953]
[1777020151980,45.73,77792.8925,12.7,-0.04984,3e-05,8.34636]
[1777020153004,45.73,77792.8925,12.7,-0.04984,3e-05,8.34636]
[1777020159030,45.72,77791.92,12.7,-0.04983,3e-05,8.34461]
[1777020163127,45.71,77789.675,12.7,-0.04987,3e-05,8.35012]
[1777020163283,45.71,77789.675,12.7,-0.04987,3e-05,8.35012]
[1777020163886,45.71,77789.675,12.7,-0.04987,3e-05,8.35012]
[1777020169053,45.7,77781.8625,12.7,-0.05005,3e-05,8.37282]
[1777020173920,45.7,77785.105,12.7,-0.04993,3e-05,8.35802]
[1777020179063,45.69,77793.205,12.7,-0.04969,3e-05,8.32607]
[1777020184068,45.69,77788.9225,12.7,-0.0498,3e-05,8.34058]
[1777020189073,45.68,77787.83,12.7,-0.04982,3e-05,8.34286]
[1777020190958,45.68,77788.415,12.7,-0.0498,3e-05,8.34047]
[1777020192470,45.68,77786.1925,12.7,-0.04986,3e-05,8.34767]
[1777020198082,45.68,77783.2025,12.7,-0.04992,3e-05,8.35577]
[1777020203087,45.67,77774.6325,12.7,-0.05013,3e-05,8.38295]
[1777020204088,45.66,77752.925,12.7,-0.05072,3e-05,8.45955]
[1777020209093,45.64,77750.09,12.7,-0.05072,3e-05,8.45925]
[1777020213677,45.63,77761.1875,12.7,-0.05035,3e-05,8.41055]
[1777020219103,45.62,77761.9525,12.7,-0.0503,3e-05,8.40301]
[1777020224108,45.62,77767.245,12.7,-0.05013,3e-05,8.38144]
[1777020229113,45.61,77766.7675,12.7,-0.05013,3e-05,8.38125]
[1777020234123,45.61,77778.345,12.7,-0.0498,3e-05,8.33917]
[1777020238378,45.61,77775.1425,12.7,-0.0499,3e-05,8.35129]
[1777020244128,45.61,77782.3325,12.7,-0.0497,3e-05,8.3257]
[1777020249133,45.62,77781.92,12.7,-0.04973,3e-05,8.32944]
[1777020254138,45.62,77781.7125,12.7,-0.04974,3e-05,8.33156]
[1777020259143,45.62,77780.9775,12.7,-0.04977,3e-05,8.33519]
[1777020264148,45.62,77780.33,12.7,-0.04979,3e-05,8.33805]
[1777020269153,45.62,77780.58,12.7,-0.04979,3e-05,8.33737]
[1777020274158,45.62,77780.335,12.7,-0.04978,3e-05,8.33583]
[1777020280164,45.62,77780.28,12.7,-0.04978,3e-05,8.33612]
[1777020281428,45.62,77779.49,12.7,-0.04981,3e-05,8.33893]
[1777020287171,45.62,77769.03,12.7,-0.05007,3e-05,8.37338]
[1777020292176,45.61,77772.2175,12.7,-0.04997,3e-05,8.35954]
[1777020297181,45.61,77773.7625,12.7,-0.04991,3e-05,8.35277]
[1777020299918,45.61,77771.7325,12.7,-0.04997,3e-05,8.35962]
[1777020300873,45.61,77771.1425,12.7,-0.04998,3e-05,8.36144]
[1777020306190,45.61,77772.1825,12.7,-0.04994,3e-05,8.35597]
[1777020311195,45.6,77772.485,12.7,-0.04992,3e-05,8.3539]
[1777020316200,45.6,77771.5975,12.7,-0.04994,3e-05,8.35618]
[1777020321570,45.6,77772.33,12.7,-0.04991,3e-05,8.35262]
[1777020323395,45.6,77773.3925,12.7,-0.04988,3e-05,8.34859]
[1777020325762,45.6,77774.235,12.7,-0.04986,3e-05,8.34542]
[1777020331215,45.6,77774.6,12.7,-0.04983,3e-05,8.34109]
[1777020336220,45.6,77788.95,12.7,-0.04944,3e-05,8.29075]
[1777020341225,45.61,77790.28,12.7,-0.04943,3e-05,8.28941]
[1777020346230,45.61,77790.2625,12.7,-0.04945,3e-05,8.29235]
[1777020351235,45.62,77790.0275,12.7,-0.04947,3e-05,8.29494]
[1777020356240,45.62,77789.81,12.7,-0.04949,3e-05,8.29762]
[1777020361245,45.62,77790.035,12.7,-0.0495,3e-05,8.29812]
[1777020366250,45.63,77802.2325,12.7,-0.04918,3e-05,8.2566]
[1777020371027,45.64,77803.835,12.7,-0.04916,3e-05,8.25484]
[1777020376261,45.64,77799.5175,12.7,-0.0493,3e-05,8.27321]
[1777020381266,45.65,77802.82,12.7,-0.04923,3e-05,8.26338]
[1777020386271,45.65,77802.895,12.7,-0.04924,3e-05,8.26477]
[1777020388066,45.65,77802.265,12.7,-0.04926,3e-05,8.26736]
[1777020393278,45.65,77801.71,12.7,-0.04927,3e-05,8.26829]
[1777020398283,45.66,77802.48,12.7,-0.04926,3e-05,8.26673]
[1777020403288,45.66,77804.695,12.7,-0.04921,3e-05,8.26022]
[1777020408293,45.66,77808.5675,12.7,-0.04911,3e-05,8.24787]
[1777020413298,45.67,77807.4775,12.7,-0.04916,3e-05,8.25332]
[1777020418303,45.67,77808.81,12.7,-0.04913,3e-05,8.25002]
[1777020423308,45.68,77820.875,12.7,-0.04882,3e-05,8.21029]
[1777020428313,45.68,77818.9375,12.7,-0.0489,3e-05,8.22082]
[1777020433318,45.69,77816.8875,12.7,-0.04898,3e-05,8.23032]
[1777020438323,45.69,77815.575,12.7,-0.04902,3e-05,8.23636]
[1777020439204,45.69,77815.575,12.7,-0.04902,3e-05,8.23636]
[1777020444329,45.69,77814.4325,12.7,-0.04906,3e-05,8.24135]
[1777020449334,45.69,77816.33,12.7,-0.04901,3e-05,8.2352]
[1777020454339,45.7,77822.6575,12.7,-0.04884,3e-05,8.21177]
[1777020456241,45.7,77822.9975,12.7,-0.04883,3e-05,8.21105]
[1777020461346,45.71,77827.0325,12.7,-0.04875,3e-05,8.2001]
[1777020466351,45.71,77827.515,12.7,-0.04875,3e-05,8.20074]
[1777020468357,45.71,77827.48,12.7,-0.04876,3e-05,8.20183]
[1777020468362,45.71,77827.48,12.7,-0.04876,3e-05,8.20183]
[1777020474358,45.72,77832.5925,12.7,-0.04864,3e-05,8.18647]
[1777020479362,45.72,77831.125,12.7,-0.0487,3e-05,8.1941]
[1777020485309,45.73,77831.2475,12.7,-0.04872,3e-05,8.19605]
[1777020490344,45.73,77830.6225,12.7,-0.04874,3e-05,8.19986]
[1777020495378,45.74,77843.18,12.7,-0.04843,3e-05,8.15865]
[1777020500383,45.75,77842.2325,12.7,-0.04848,3e-05,8.16543]
[1777020505388,45.75,77840.38,12.7,-0.04855,3e-05,8.1746]
[1777020510393,45.76,77839.0225,12.7,-0.0486,3e-05,8.18102]
[1777020515398,45.76,77839.2775,12.7,-0.04859,3e-05,8.17896]
[1777020520403,45.76,77838.5675,12.7,-0.04861,3e-05,8.18257]
[1777020525389,45.76,77830.36,12.7,-0.04883,3e-05,8.21116]
[1777020527290,45.76,77830.635,12.7,-0.04882,3e-05,8.20968]
[1777020528414,45.76,77873.02,12.7,-0.0477,3e-05,8.06203]
[1777020529701,45.77,77871.64,12.7,-0.04775,3e-05,8.06884]
[1777020530416,45.77,77852.3825,12.7,-0.04827,3e-05,8.13755]
[1777020532737,45.77,77851.415,12.7,-0.0483,3e-05,8.14168]
[1777020534638,45.77,77861.545,12.7,-0.04804,3e-05,8.10774]
[1777020539842,45.78,77852.16,12.7,-0.04833,3e-05,8.14538]
[1777020545431,45.79,77850.9225,12.7,-0.04838,3e-05,8.15233]
[1777020550436,45.79,77855.09,12.7,-0.04828,3e-05,8.13961]
[1777020554577,45.8,77848.4475,12.7,-0.04847,3e-05,8.16389]
[1777020558311,45.79,77843.9275,12.7,-0.04858,3e-05,8.17912]
[1777020560697,45.79,77849.1575,12.7,-0.04844,3e-05,8.16012]
[1777020560872,45.79,77849.1575,12.7,-0.04844,3e-05,8.16012]
[1777020562687,45.79,77853.315,12.7,-0.04833,3e-05,8.14586]
[1777020563425,45.79,77853.315,12.7,-0.04833,3e-05,8.14586]
[1777020567703,45.8,77859.855,12.7,-0.04817,3e-05,8.12457]
[1777020569879,45.8,77863.17,12.7,-0.04809,3e-05,8.11419]
[1777020572003,45.8,77864.6025,12.7,-0.04805,3e-05,8.10785]
[1777020572920,45.8,77865.235,12.7,-0.04803,3e-05,8.10636]
[1777020578464,45.81,77867.2125,12.7,-0.04801,3e-05,8.10364]
[1777020583469,45.82,77869.1825,12.7,-0.04798,3e-05,8.10012]
[1777020588474,45.83,77875.4475,12.7,-0.04785,3e-05,8.0819]
[1777020588643,45.83,77875.4475,12.7,-0.04785,3e-05,8.0819]
[1777020594480,45.84,77877.8125,12.7,-0.04782,3e-05,8.07891]
[1777020596538,45.84,77876.9775,12.7,-0.04785,3e-05,8.08329]
[1777020597292,45.84,77876.9775,12.7,-0.04785,3e-05,8.08329]
[1777020600809,45.84,77876.8575,12.7,-0.04785,3e-05,8.08204]
[1777020606492,45.85,77871.8575,12.7,-0.048,3e-05,8.10305]
[1777020611498,45.85,77871.9825,12.7,-0.04801,3e-05,8.10367]
[1777020611587,45.85,77871.9825,12.7,-0.04801,3e-05,8.10367]
[1777020617504,45.85,77869.8525,12.7,-0.04808,3e-05,8.11243]
[1777020622251,45.85,77870.4475,12.7,-0.04806,3e-05,8.11062]
[1777020622509,45.84,77870.2225,12.7,-0.04803,3e-05,8.107]
[1777020625359,45.83,77871.625,12.7,-0.04794,3e-05,8.09372]
[1777020625362,45.83,77871.625,12.7,-0.04794,3e-05,8.09372]
[1777020630516,45.78,77875.64,12.7,-0.04768,3e-05,8.0594]
[1777020633128,45.77,77876.4875,12.7,-0.0476,3e-05,8.04817]
[1777020638234,45.74,77875.3375,12.7,-0.04754,3e-05,8.03971]
[1777020638239,45.74,77875.3375,12.7,-0.04754,3e-05,8.03971]
[1777020640463,45.73,77859.55,12.7,-0.04792,3e-05,8.09004]
[1777020640981,45.73,77859.55,12.7,-0.0479,3e-05,8.08667]
[1777020644393,45.71,77844.5575,12.7,-0.04823,3e-05,8.12994]
[1777020644399,45.71,77844.5575,12.7,-0.04823,3e-05,8.12994]
[1777020644930,45.7,77843.9975,12.7,-0.04822,3e-05,8.12866]
[1777020645733,45.69,77845.625,12.7,-0.04815,3e-05,8.11985]
[1777020646797,45.69,77845.5875,12.7,-0.04813,3e-05,8.11706]
[1777020648602,45.68,77844.8525,12.7,-0.04811,3e-05,8.11409]
[1777020649466,45.68,77844.8525,12.7,-0.04811,3e-05,8.11409]
[1777020650479,45.67,77844.625,12.7,-0.0481,3e-05,8.11224]
[1777020651097,45.66,77844.48,12.7,-0.04808,3e-05,8.11019]
[1777020657517,45.63,77844.0775,12.7,-0.04798,3e-05,8.09611]
[1777020662553,45.61,77843.685,12.7,-0.04792,3e-05,8.08863]
[1777020667558,45.6,77850.3375,12.7,-0.0477,3e-05,8.05877]
[1777020667568,45.6,77850.3375,12.7,-0.0477,3e-05,8.05877]
[1777020668337,45.6,77850.3375,12.7,-0.0477,3e-05,8.05877]
[1777020670700,45.59,77848.14,12.7,-0.04774,3e-05,8.06346]
[1777020671253,45.59,77848.14,12.7,-0.04774,3e-05,8.06346]
[1777020672349,45.59,77847.54,12.7,-0.04774,3e-05,8.06457]
[1777020673170,45.59,77847.54,12.7,-0.04774,3e-05,8.06457]
[1777020673516,45.59,77847.54,12.7,-0.04774,3e-05,8.06457]
[1777020674571,45.58,77892.905,12.7,-0.0465,3e-05,7.90034]
[1777020676598,45.56,77892.42,12.7,-0.04646,3e-05,7.89429]
[1777020677366,45.57,77892.42,12.7,-0.04647,3e-05,7.89606]
[1777020682450,45.58,77887.06,12.7,-0.04665,3e-05,7.92069]
[1777020686257,45.59,77886.69,12.7,-0.04671,3e-05,7.92771]
[1777020686265,45.59,77886.69,12.7,-0.04671,3e-05,7.92771]
[1777020691592,45.6,77882.0375,12.7,-0.04686,3e-05,7.94692]
[1777020692873,45.61,77883.3575,12.7,-0.04683,3e-05,7.9431]
[1777020698599,45.61,77880.18,12.7,-0.04694,3e-05,7.95767]
[1777020703299,45.62,77880.57,12.7,-0.04694,3e-05,7.95798]
[1777020708609,45.62,77880.2725,12.7,-0.04696,3e-05,7.96083]
[1777020713613,45.63,77886.1,12.7,-0.04682,3e-05,7.9428]
[1777020714217,45.63,77886.1,12.7,-0.04682,3e-05,7.9428]
[1777020719619,45.63,77886.325,12.7,-0.04683,3e-05,7.94454]
[1777020724625,45.63,77879.9225,12.7,-0.04701,3e-05,7.9683]
[1777020730631,45.63,77880.16,12.7,-0.04701,3e-05,7.96739]
[1777020731283,45.63,77880.16,12.7,-0.04701,3e-05,7.96739]
[1777020736637,45.63,77879.8875,12.7,-0.04701,3e-05,7.96839]
[1777020742119,45.63,77870.9925,12.7,-0.04723,3e-05,7.99733]
[1777020747154,45.63,77872.6925,12.7,-0.04718,3e-05,7.98956]
[1777020748465,45.63,77872.6925,12.7,-0.04718,3e-05,7.98956]
[1777020754203,45.62,77876.21,12.7,-0.04706,3e-05,7.97376]
[1777020758711,45.62,77875.655,12.7,-0.04707,3e-05,7.97539]
[1777020759931,45.62,77875.655,12.7,-0.04707,3e-05,7.97535]
[1777020765281,45.62,77877.0625,12.7,-0.04704,3e-05,7.97036]
[1777020768245,45.62,77877.0125,12.7,-0.04704,3e-05,7.9705]
[1777020773337,45.62,77875.1125,12.7,-0.04708,3e-05,7.97663]
[1777020775859,45.62,77873.1425,12.7,-0.04713,3e-05,7.98311]
[1777020782401,45.62,77873.6775,12.7,-0.04711,3e-05,7.98017]
[1777020786584,45.62,77876.4575,12.7,-0.04704,3e-05,7.97039]
[1777020792470,45.62,77877.645,12.7,-0.04701,3e-05,7.96646]
[1777020797505,45.62,77874.005,12.7,-0.0471,3e-05,7.9787]
[1777020802541,45.62,77874.07,12.7,-0.04709,3e-05,7.9779]
[1777020807577,45.62,77874.5675,12.7,-0.04708,3e-05,7.97562]
[1777020812613,45.61,77875.59,12.7,-0.04703,3e-05,7.96909]
[1777020814055,45.61,77875.5925,12.7,-0.04703,3e-05,7.96911]
[1777020819661,45.62,77882.955,12.7,-0.04685,3e-05,7.94439]
[1777020824726,45.62,77883.0,12.7,-0.04686,3e-05,7.94578]
[1777020829731,45.62,77884.6425,12.7,-0.04682,3e-05,7.94161]
[1777020834736,45.63,77882.5475,12.7,-0.04689,3e-05,7.9498]
[1777020839741,45.63,77882.5975,12.7,-0.04689,3e-05,7.95007]
[1777020844746,45.63,77882.64,12.7,-0.04689,3e-05,7.95021]
[1777020849751,45.63,77882.725,12.7,-0.04689,3e-05,7.95009]
[1777020854756,45.63,77884.9,12.7,-0.04683,3e-05,7.94276]
[1777020859760,45.63,77885.2225,12.7,-0.04683,3e-05,7.94235]
[1777020864765,45.63,77884.6175,12.7,-0.04685,3e-05,7.94471]
[1777020869770,45.63,77884.0825,12.7,-0.04686,3e-05,7.94652]
[1777020874775,45.63,77884.07,12.7,-0.04685,3e-05,7.94381]
[1777020879780,45.63,77884.0175,12.7,-0.04685,3e-05,7.94378]
[1777020885786,45.63,77883.7675,12.7,-0.04685,3e-05,7.94421]
[1777020890791,45.63,77883.3075,12.7,-0.04686,3e-05,7.94524]
[1777020895796,45.62,77879.31,12.7,-0.04695,3e-05,7.95799]
[1777020900802,45.62,77885.12,12.7,-0.04679,3e-05,7.93645]
[1777020906264,45.62,77886.0675,12.7,-0.04677,3e-05,7.93341]
[1777020911299,45.62,77884.69,12.7,-0.0468,3e-05,7.93793]
[1777020916334,45.62,77883.89,12.7,-0.04682,3e-05,7.94015]
[1777020921369,45.62,77881.1025,12.7,-0.04688,3e-05,7.94857]
[1777020926404,45.61,77877.5675,12.7,-0.04696,3e-05,7.95885]
[1777020931646,45.61,77870.585,12.7,-0.04713,3e-05,7.98031]
[1777020937480,45.6,77870.2475,12.7,-0.04709,3e-05,7.9744]
[1777020942515,45.59,77866.5,12.7,-0.04716,3e-05,7.98431]
[1777020947551,45.58,77866.02,12.7,-0.04715,3e-05,7.98299]
[1777020952884,45.58,77867.995,12.7,-0.04708,3e-05,7.97376]
[1777020958628,45.57,77868.1975,12.7,-0.04706,3e-05,7.97085]
[1777020963663,45.57,77868.5525,12.7,-0.04704,3e-05,7.96801]
[1777020968698,45.57,77863.83,12.7,-0.04715,3e-05,7.98215]
[1777020973733,45.56,77862.635,12.7,-0.04716,3e-05,7.9838]
[1777020978769,45.56,77861.37,12.7,-0.04718,3e-05,7.98569]
[1777020983804,45.55,77865.59,12.7,-0.04705,3e-05,7.9693]
[1777020988920,45.55,77868.0225,12.7,-0.04698,3e-05,7.96021]
[1777020994880,45.55,77877.9425,12.7,-0.04671,3e-05,7.92382]
[1777020999922,45.56,77876.7225,12.7,-0.04676,3e-05,7.92946]
[1777021004936,45.56,77875.4275,12.7,-0.0468,3e-05,7.93499]
[1777021009941,45.56,77875.5375,12.7,-0.0468,3e-05,7.9353]
[1777021014946,45.56,77872.045,12.7,-0.04689,3e-05,7.94697]
[1777021019951,45.56,77871.1475,12.7,-0.04691,3e-05,7.94954]
[1777021024956,45.56,77870.9525,12.7,-0.04691,3e-05,7.94939]
[1777021029961,45.55,77871.105,12.7,-0.0469,3e-05,7.94803]
[1777021034966,45.55,77870.61,12.7,-0.0469,3e-05,7.94869]
[1777021039971,45.55,77870.9275,12.7,-0.04689,3e-05,7.94678]
[1777021044976,45.55,77871.375,12.7,-0.04687,3e-05,7.94448]
[1777021049981,45.55,77870.2025,12.7,-0.0469,3e-05,7.9478]
[1777021054986,45.54,77860.1625,12.7,-0.04713,3e-05,7.97809]
[1777021059991,45.53,77855.95,12.7,-0.04721,3e-05,7.98879]
[1777021065381,45.52,77855.3575,12.7,-0.0472,3e-05,7.9864]
[1777021070416,45.52,77855.8575,12.7,-0.04716,3e-05,7.98158]
[1777021075454,45.51,77857.5525,12.7,-0.0471,3e-05,7.97319]
[1777021080489,45.51,77857.9225,12.7,-0.04707,3e-05,7.97006]
[1777021085523,45.5,77855.55,12.7,-0.04712,3e-05,7.97625]
[1777021090559,45.5,77855.615,12.7,-0.04711,3e-05,7.97399]
[1777021095602,45.5,77856.2625,12.7,-0.04708,3e-05,7.97011]
[1777021100637,45.49,77856.34,12.7,-0.04706,3e-05,7.96839]
[1777021105672,45.49,77855.505,12.7,-0.04707,3e-05,7.96985]
[1777021110708,45.49,77855.1575,12.7,-0.04707,3e-05,7.96963]
[1777021115742,45.48,77855.6425,12.7,-0.04704,3e-05,7.96422]
[1777021120778,45.48,77855.3125,12.7,-0.04704,3e-05,7.96443]
[1777021125812,45.48,77855.1875,12.7,-0.04704,3e-05,7.96385]
[1777021130848,45.48,77854.6025,12.7,-0.04704,3e-05,7.96482]
[1777021135882,45.48,77853.5125,12.7,-0.04706,3e-05,7.96734]
[1777021140917,45.47,77852.465,12.7,-0.04708,3e-05,7.96956]
[1777021145952,45.47,77852.995,12.7,-0.04706,3e-05,7.96646]
[1777021150987,45.47,77852.5775,12.7,-0.04706,3e-05,7.96673]
[1777021156023,45.46,77850.0375,12.7,-0.04712,3e-05,7.97405]
[1777021161058,45.46,77847.7425,12.7,-0.04716,3e-05,7.98006]
[1777021166093,45.46,77848.5575,12.7,-0.04713,3e-05,7.97543]
[1777021171109,45.45,77847.135,12.7,-0.04714,3e-05,7.97593]
[1777021176114,45.45,77840.9875,12.7,-0.04728,3e-05,7.99515]
[1777021179393,45.44,77838.665,12.7,-0.04733,3e-05,8.00126]
[1777021181124,45.44,77821.03,12.7,-0.04779,3e-05,8.06114]
[1777021184127,45.42,77804.055,12.7,-0.0482,3e-05,8.11467]
[1777021190133,45.4,77801.505,12.7,-0.04817,3e-05,8.11055]
[1777021195138,45.38,77802.4775,12.7,-0.04807,3e-05,8.09806]
[1777021198992,45.37,77808.5625,12.7,-0.04788,3e-05,8.07245]
[1777021199090,45.37,77808.5625,12.7,-0.04787,3e-05,8.07123]
[1777021204147,45.4,77808.4525,12.7,-0.04799,3e-05,8.08737]
[1777021209152,45.43,77808.53,12.7,-0.04808,3e-05,8.09973]
[1777021214160,45.45,77806.595,12.7,-0.04821,3e-05,8.11646]
[1777021219165,45.46,77798.6725,12.7,-0.04846,3e-05,8.15034]
[1777021224170,45.47,77799.745,12.7,-0.04847,3e-05,8.15086]
[1777021229175,45.35,77802.78,12.7,-0.04796,3e-05,8.08238]
[1777021235095,45.24,77802.85,12.7,-0.04756,3e-05,8.02779]
[1777021239613,45.13,77821.0325,12.7,-0.0467,3e-05,7.91291]
[1777021244647,45.05,77812.0425,12.7,-0.04665,3e-05,7.90587]
[1777021249682,44.98,77811.985,12.7,-0.04639,3e-05,7.87003]
[1777021254718,44.93,77813.0175,12.7,-0.04621,3e-05,7.84537]
[1777021259753,44.87,77813.7375,12.7,-0.04597,3e-05,7.81251]
[1777021264788,44.81,77810.3225,12.7,-0.04585,3e-05,7.7962]
[1777021269823,44.75,77796.705,12.7,-0.046,3e-05,7.81583]
[1777021273662,44.72,77791.295,12.7,-0.04602,3e-05,7.8177]
[1777021278886,44.66,77781.1875,12.7,-0.04608,3e-05,7.82435]
[1777021283923,44.65,77780.5625,12.7,-0.04607,3e-05,7.82381]
[1777021288958,44.65,77780.4725,12.7,-0.04606,3e-05,7.82138]
[1777021289239,44.65,77780.4725,12.7,-0.04606,3e-05,7.82138]
[1777021295000,44.62,77779.45,12.7,-0.04597,3e-05,7.80951]
[1777021295247,44.62,77779.45,12.7,-0.04597,3e-05,7.80951]
[1777021301043,44.6,77772.0675,12.7,-0.04611,3e-05,7.82711]
[1777021306078,44.58,77766.3975,12.7,-0.0462,3e-05,7.83922]
[1777021311113,44.58,77755.985,12.7,-0.04646,3e-05,7.87321]
[1777021316147,44.57,77750.985,12.7,-0.04657,3e-05,7.88783]
[1777021321183,44.56,77747.7075,12.7,-0.04663,3e-05,7.89623]
[1777021324556,44.55,77741.5275,12.7,-0.04674,3e-05,7.91011]
[1777021326043,44.55,77741.5275,12.7,-0.04674,3e-05,7.90942]
[1777021330914,44.54,77727.01,12.7,-0.0471,3e-05,7.9577]
[1777021335850,44.53,77710.7,12.7,-0.04752,3e-05,8.01228]
[1777021335861,44.53,77710.7,12.7,-0.04752,3e-05,8.01228]
[1777021341290,44.5,77708.5375,12.7,-0.04748,3e-05,8.00741]
[1777021345705,44.5,77711.07,12.7,-0.04739,3e-05,7.99504]
[1777021351300,44.41,77709.81,12.7,-0.0471,3e-05,7.95538]
[1777021356305,44.35,77710.155,12.7,-0.04688,3e-05,7.92459]
[1777021361310,44.33,77707.3775,12.7,-0.04686,3e-05,7.92209]
[1777021364669,44.3,77704.625,12.7,-0.04686,3e-05,7.92132]
[1777021370319,44.29,77704.2225,12.7,-0.04683,3e-05,7.91753]
[1777021376325,44.28,77709.35,12.7,-0.04665,3e-05,7.89387]
[1777021381330,44.27,77713.83,12.7,-0.0465,3e-05,7.87375]
[1777021386335,44.24,77711.87,12.7,-0.04642,3e-05,7.86279]
[1777021391340,44.16,77710.0125,12.7,-0.0462,3e-05,7.83238]
[1777021396709,44.08,77702.7075,12.7,-0.04609,3e-05,7.81635]
[1777021401745,44.01,77700.32,12.7,-0.04591,3e-05,7.79263]
[1777021406779,43.95,77698.825,12.7,-0.04573,3e-05,7.76813]
[1777021411815,43.92,77696.9125,12.7,-0.04568,3e-05,7.7595]
[1777021416850,43.91,77692.8825,12.7,-0.04573,3e-05,7.76608]
[1777021421885,43.9,77694.04,12.7,-0.04568,3e-05,7.75917]
[1777021426920,43.87,77682.9175,12.7,-0.04588,3e-05,7.78567]
[1777021427963,43.87,77682.9175,12.7,-0.04588,3e-05,7.78567]
[1777021433969,43.83,77685.4375,12.7,-0.04567,3e-05,7.75662]
[1777021439004,43.8,77688.01,12.7,-0.0455,3e-05,7.73363]
[1777021444043,43.78,77696.835,12.7,-0.04518,3e-05,7.69109]
[1777021449077,43.77,77698.915,12.7,-0.04507,3e-05,7.67679]
[1777021454113,43.77,77699.8075,12.7,-0.04504,3e-05,7.67283]
[1777021457826,43.77,77700.3475,12.7,-0.04502,3e-05,7.67045]
[1777021461663,43.76,77701.395,12.7,-0.04499,3e-05,7.66613]
[1777021467205,43.76,77702.845,12.7,-0.04495,3e-05,7.66013]
[1777021468136,43.76,77702.845,12.7,-0.04495,3e-05,7.66013]
[1777021472306,43.76,77713.1325,12.7,-0.04465,3e-05,7.62005]
[1777021478284,43.75,77709.63,12.7,-0.04471,3e-05,7.62805]
[1777021483319,43.75,77709.795,12.7,-0.04471,3e-05,7.62708]
[1777021488354,43.75,77703.565,12.7,-0.04487,3e-05,7.64875]
[1777021491926,43.75,77701.6575,12.7,-0.04492,3e-05,7.6552]
[1777021497417,43.75,77704.915,12.7,-0.04483,3e-05,7.64291]
[1777021502273,43.75,77705.0275,12.7,-0.04482,3e-05,7.64211]
[1777021502284,43.75,77705.0275,12.7,-0.04482,3e-05,7.64211]
[1777021503453,43.75,77687.05,12.7,-0.0453,3e-05,7.70611]
[1777021507393,43.75,77684.2825,12.7,-0.04537,3e-05,7.71537]
[1777021512462,43.74,77685.1325,12.7,-0.04534,3e-05,7.71104]
[1777021517467,43.74,77685.3575,12.7,-0.04532,3e-05,7.7092]
[1777021522472,43.74,77684.805,12.7,-0.04533,3e-05,7.71013]
[1777021527477,43.74,77678.1575,12.7,-0.0455,3e-05,7.73291]
[1777021533483,43.73,77675.1425,12.7,-0.04556,3e-05,7.73959]
[1777021538488,43.73,77675.895,12.7,-0.04553,3e-05,7.73562]
[1777021543493,43.73,77677.3725,12.7,-0.04548,3e-05,7.72907]
[1777021548498,43.73,77680.1725,12.7,-0.0454,3e-05,7.71789]
[1777021553503,43.72,77678.915,12.7,-0.04542,3e-05,7.72126]
[1777021558508,43.72,77680.6,12.7,-0.04537,3e-05,7.71411]
[1777021563513,43.72,77682.2575,12.7,-0.04532,3e-05,7.70712]
[1777021564102,43.72,77682.2575,12.7,-0.04532,3e-05,7.70712]
[1777021569936,43.72,77683.4275,12.7,-0.04527,3e-05,7.70155]
[1777021570524,43.72,77683.4275,12.7,-0.04527,3e-05,7.70155]
[1777021575979,43.71,77684.2125,12.7,-0.04524,3e-05,7.69761]
[1777021581015,43.71,77685.405,12.7,-0.04521,3e-05,7.69244]
[1777021586049,43.71,77686.14,12.7,-0.04518,3e-05,7.68895]
[1777021591085,43.71,77685.4175,12.7,-0.04518,3e-05,7.68812]
[1777021596546,43.71,77686.3325,12.7,-0.04515,3e-05,7.68401]
[1777021602161,43.7,77685.7475,12.7,-0.04516,3e-05,7.68514]
[1777021607196,43.7,77684.805,12.7,-0.04518,3e-05,7.68769]
[1777021612232,43.7,77685.0325,12.7,-0.04516,3e-05,7.68605]
[1777021613593,43.7,77685.1175,12.7,-0.04516,3e-05,7.68558]
[1777021617268,43.7,77668.6575,12.7,-0.04559,3e-05,7.74232]
[1777021622305,43.69,77658.96,12.7,-0.04584,3e-05,7.77577]
[1777021624512,43.69,77655.505,12.7,-0.04593,3e-05,7.78787]
[1777021630360,43.69,77636.04,12.7,-0.04644,3e-05,7.85544]
[1777021630585,43.69,77636.04,12.7,-0.04644,3e-05,7.85544]
[1777021636402,43.68,77628.925,12.7,-0.04662,3e-05,7.87853]
[1777021641591,43.68,77627.2525,12.7,-0.04665,3e-05,7.88222]
[1777021641596,43.68,77627.2525,12.7,-0.04665,3e-05,7.88222]
[1777021648486,43.67,77619.4625,12.7,-0.04684,3e-05,7.90713]
[1777021653522,43.66,77614.815,12.7,-0.04693,3e-05,7.91883]
[1777021657679,43.66,77617.21,12.7,-0.04685,3e-05,7.90796]
[1777021663592,43.65,77617.0525,12.7,-0.04684,3e-05,7.90678]
[1777021668618,43.65,77612.1875,12.7,-0.04696,3e-05,7.92305]
[1777021673623,43.65,77612.0425,12.7,-0.04696,3e-05,7.92198]
[1777021678628,43.65,77611.445,12.7,-0.04696,3e-05,7.92259]
[1777021678634,43.65,77611.445,12.7,-0.04696,3e-05,7.92259]
[1777021684634,43.64,77599.41,12.7,-0.04727,3e-05,7.96329]
[1777021688638,43.63,77570.7425,12.7,-0.04806,3e-05,8.06623]
[1777021691642,43.63,77543.0675,12.7,-0.04883,3e-05,8.1666]
[1777021697648,43.62,77554.4575,12.7,-0.04846,3e-05,8.11852]
[1777021698921,43.61,77556.0,12.7,-0.04841,3e-05,8.11193]
[1777021704655,43.6,77549.3675,12.7,-0.04856,3e-05,8.13158]
[1777021707840,43.6,77549.035,12.7,-0.04855,3e-05,8.13014]
[1777021709662,43.59,77507.6325,12.7,-0.04973,3e-05,8.28342]
[1777021715668,43.58,77504.4525,12.7,-0.04976,3e-05,8.28598]
[1777021721809,43.57,77508.8725,12.7,-0.04959,3e-05,8.26383]
[1777021722022,43.57,77509.2975,12.7,-0.04957,3e-05,8.26114]
[1777021722786,43.57,77509.2975,12.7,-0.04957,3e-05,8.26114]
[1777021723705,43.56,77468.3625,12.7,-0.05076,3e-05,8.41433]
[1777021723867,43.56,77468.3625,12.7,-0.05076,3e-05,8.41433]
[1777021726251,43.56,77452.1575,12.7,-0.05123,3e-05,8.47397]
[1777021726341,43.56,77452.1575,12.7,-0.05122,3e-05,8.47286]
[1777021731713,43.55,77458.54,12.7,-0.051,3e-05,8.44556]
[1777021737723,43.55,77459.89,12.7,-0.05094,3e-05,8.43714]
[1777021743175,43.54,77459.935,12.7,-0.0509,3e-05,8.43204]
[1777021748217,43.53,77460.1125,12.7,-0.05087,3e-05,8.4281]
[1777021753117,43.52,77460.6275,12.7,-0.05083,3e-05,8.42213]
[1777021753245,43.52,77460.6275,12.7,-0.05082,3e-05,8.42136]
[1777021758280,43.51,77465.4625,12.7,-0.05063,3e-05,8.3964]
[1777021758744,43.51,77465.4625,12.7,-0.05063,3e-05,8.3964]
[1777021764322,43.49,77460.095,12.7,-0.05073,3e-05,8.4091]
[1777021769360,43.48,77446.135,12.7,-0.05109,3e-05,8.45568]
[1777021774395,43.46,77438.5225,12.7,-0.05125,3e-05,8.47523]
[1777021774935,43.46,77438.5225,12.7,-0.05125,3e-05,8.47523]
[1777021775403,43.46,77438.5225,12.7,-0.05125,3e-05,8.47434]
[1777021780474,43.46,77439.9325,12.7,-0.05118,3e-05,8.46545]
[1777021785473,43.45,77457.23,12.7,-0.05063,3e-05,8.39458]
[1777021790583,43.44,77461.9375,12.7,-0.05046,3e-05,8.37376]
[1777021796551,43.43,77456.525,12.7,-0.05059,3e-05,8.38944]
[1777021801585,43.42,77462.0025,12.7,-0.0504,3e-05,8.36504]
[1777021805064,43.42,77461.335,12.7,-0.0504,3e-05,8.36553]
[1777021805613,43.42,77461.335,12.7,-0.0504,3e-05,8.36484]
[1777021810648,43.41,77463.165,12.7,-0.0503,3e-05,8.35182]
[1777021815686,43.39,77464.6825,12.7,-0.05021,3e-05,8.3401]
[1777021820721,43.38,77464.5675,12.7,-0.05017,3e-05,8.33466]
[1777021825757,43.37,77462.13,12.7,-0.05019,3e-05,8.33808]
[1777021830792,43.36,77454.5675,12.7,-0.05037,3e-05,8.36086]
[1777021835055,43.35,77456.22,12.7,-0.05027,3e-05,8.34712]
[1777021835822,43.35,77455.705,12.7,-0.05028,3e-05,8.3479]
[1777021838825,43.34,77439.315,12.7,-0.05075,3e-05,8.40857]
[1777021843830,43.34,77444.44,12.7,-0.05057,3e-05,8.38534]
[1777021848835,43.33,77456.46,12.7,-0.05019,3e-05,8.33604]
[1777021853840,43.32,77462.885,12.7,-0.04998,3e-05,8.30856]
[1777021858845,43.32,77461.6125,12.7,-0.04999,3e-05,8.3105]
[1777021863850,43.31,77461.11,12.7,-0.04998,3e-05,8.30952]
[1777021865056,43.31,77460.6625,12.7,-0.04999,3e-05,8.31065]
[1777021865852,43.31,77460.945,12.7,-0.04998,3e-05,8.309]
[1777021871858,43.3,77461.2225,12.7,-0.04992,3e-05,8.3013]
[1777021876863,43.29,77460.4025,12.7,-0.04991,3e-05,8.29894]
[1777021881868,43.27,77456.1675,12.7,-0.04999,3e-05,8.30949]
[1777021886873,43.26,77448.855,12.7,-0.05016,3e-05,8.33182]
[1777021891878,43.25,77450.9075,12.7,-0.05004,3e-05,8.31569]
[1777021897255,43.24,77457.1825,12.7,-0.04981,3e-05,8.28529]
[1777021902290,43.23,77456.97,12.7,-0.04978,3e-05,8.28084]
[1777021907325,43.22,77450.95,12.7,-0.04991,3e-05,8.29844]
[1777021912360,43.21,77460.16,12.7,-0.0496,3e-05,8.25826]
[1777021917395,43.2,77459.445,12.7,-0.04959,3e-05,8.25591]
[1777021921132,43.19,77460.865,12.7,-0.04952,3e-05,8.24752]
[1777021924567,43.19,77477.275,12.7,-0.04902,3e-05,8.1825]
[1777021931481,43.18,77481.89,12.7,-0.04884,3e-05,8.15898]
[1777021938279,43.16,77483.1725,12.7,-0.04876,3e-05,8.14831]
[1777021943579,43.15,77483.8125,12.7,-0.04871,3e-05,8.14098]
[1777021948613,43.15,77494.5875,12.7,-0.04837,3e-05,8.09661]
[1777021953649,43.14,77516.325,12.7,-0.0477,3e-05,8.00923]
[1777021958684,43.13,77520.935,12.7,-0.04755,3e-05,7.98914]
[1777021963720,43.13,77521.6675,12.7,-0.04751,3e-05,7.98361]
[1777021968755,43.12,77523.69,12.7,-0.04743,3e-05,7.9733]
[1777021973790,43.12,77518.615,12.7,-0.04755,3e-05,7.9894]
[1777021978827,43.11,77517.4025,12.7,-0.04757,3e-05,7.99111]
[1777021983862,43.11,77520.67,12.7,-0.04745,3e-05,7.97618]
[1777021988897,43.1,77519.92,12.7,-0.04745,3e-05,7.97628]
[1777021993932,43.1,77525.4575,12.7,-0.04728,3e-05,7.95309]
[1777021998966,43.09,77521.8525,12.7,-0.04736,3e-05,7.96394]
[1777022003989,43.09,77521.8825,12.7,-0.04734,3e-05,7.96126]
[1777022008994,43.08,77520.655,12.7,-0.04736,3e-05,7.96325]
[1777022013999,43.08,77521.8375,12.7,-0.04729,3e-05,7.95373]
[1777022019004,43.07,77523.46,12.7,-0.04723,3e-05,7.94526]
[1777022024012,43.07,77523.995,12.7,-0.04719,3e-05,7.94089]
[1777022029017,43.06,77525.5775,12.7,-0.04713,3e-05,7.93268]
[1777022034022,43.06,77529.915,12.7,-0.04699,3e-05,7.91434]
[1777022039028,43.05,77528.06,12.7,-0.04703,3e-05,7.91909]
[1777022042031,43.05,77501.85,12.7,-0.04776,3e-05,8.01538]
[1777022046809,43.04,77500.3525,12.7,-0.04779,3e-05,8.01862]
[1777022053042,43.04,77506.9475,12.7,-0.04757,3e-05,7.98986]
[1777022059048,43.03,77513.3625,12.7,-0.04736,3e-05,7.96277]
[1777022065047,43.03,77516.63,12.7,-0.04725,3e-05,7.94815]
[1777022070464,43.02,77521.4325,12.7,-0.04709,3e-05,7.92709]
[1777022076065,43.02,77521.4525,12.7,-0.04706,3e-05,7.92224]
[1777022081541,43.01,77522.59,12.7,-0.04701,3e-05,7.91546]
[1777022086577,43.01,77522.3175,12.7,-0.047,3e-05,7.91438]
[1777022091611,43.0,77524.19,12.7,-0.04694,3e-05,7.90537]
[1777022096647,43.0,77526.565,12.7,-0.04685,3e-05,7.8946]
[1777022101682,42.99,77535.435,12.7,-0.04659,3e-05,7.86001]
[1777022105710,42.99,77558.34,12.7,-0.04595,3e-05,7.77457]
[1777022107961,42.99,77562.8625,12.7,-0.04582,3e-05,7.7578]
[1777022111752,42.99,77582.855,12.7,-0.04526,3e-05,7.68422]
[1777022115459,42.99,77586.175,12.7,-0.04517,3e-05,7.67203]
[1777022120815,42.99,77581.355,12.7,-0.0453,3e-05,7.68939]
[1777022125850,42.99,77590.0425,12.7,-0.04507,3e-05,7.65773]
[1777022130885,42.99,77618.51,12.7,-0.0443,3e-05,7.55503]
[1777022136023,42.99,77629.1275,12.7,-0.044,3e-05,7.51514]
[1777022141962,43.0,77627.5725,12.7,-0.04406,3e-05,7.5223]
[1777022146997,43.0,77619.505,12.7,-0.04428,3e-05,7.55228]
[1777022152038,43.0,77632.2175,12.7,-0.04395,3e-05,7.50761]
[1777022157073,43.0,77630.67,12.7,-0.044,3e-05,7.51442]
[1777022162109,43.01,77632.745,12.7,-0.04395,3e-05,7.5082]
[1777022167143,43.01,77631.3575,12.7,-0.044,3e-05,7.51438]
[1777022172162,43.01,77629.595,12.7,-0.04405,3e-05,7.52187]
[1777022177167,43.01,77629.14,12.7,-0.04407,3e-05,7.52461]
[1777022182172,43.02,77630.665,12.7,-0.04404,3e-05,7.52022]
[1777022187177,43.02,77630.4475,12.7,-0.04405,3e-05,7.52212]
[1777022192182,43.02,77629.58,12.7,-0.04407,3e-05,7.52379]
[1777022197187,43.02,77629.2475,12.7,-0.04409,3e-05,7.52607]
[1777022202192,43.02,77628.9125,12.7,-0.0441,3e-05,7.52834]
[1777022207197,43.03,77628.4525,12.7,-0.04412,3e-05,7.53102]
[1777022212202,43.03,77629.34,12.7,-0.04411,3e-05,7.52886]
[1777022217207,43.03,77628.505,12.7,-0.04414,3e-05,7.53291]
[1777022222212,43.03,77627.8575,12.7,-0.04416,3e-05,7.53623]
[1777022227217,43.03,77622.175,12.7,-0.04432,3e-05,7.55754]
[1777022232600,43.04,77621.5975,12.7,-0.04434,3e-05,7.56056]
[1777022237635,43.04,77621.765,12.7,-0.04434,3e-05,7.56073]
[1777022242670,43.04,77621.4925,12.7,-0.04436,3e-05,7.56247]
[1777022247705,43.04,77621.6925,12.7,-0.04436,3e-05,7.56251]
[1777022252739,43.04,77622.5025,12.7,-0.04433,3e-05,7.55782]
[1777022257775,43.04,77620.2825,12.7,-0.04439,3e-05,7.56655]
[1777022262810,43.05,77620.0425,12.7,-0.0444,3e-05,7.56813]
[1777022267845,43.05,77620.04,12.7,-0.04441,3e-05,7.56883]
[1777022269153,43.05,77620.04,12.7,-0.04441,3e-05,7.56883]
[1777022270017,43.05,77619.8875,12.7,-0.04442,3e-05,7.56952]
[1777022271874,43.04,77567.82,12.7,-0.04583,3e-05,7.75713]
[1777022273888,43.04,77535.4875,12.7,-0.04672,3e-05,7.8756]
[1777022278923,43.04,77526.875,12.7,-0.04695,3e-05,7.90547]
[1777022283957,43.03,77528.2075,12.7,-0.0469,3e-05,7.89853]
[1777022288993,43.03,77527.625,12.7,-0.0469,3e-05,7.89868]
[1777022294028,43.03,77535.185,12.7,-0.04667,3e-05,7.86888]
[1777022299064,43.02,77538.3175,12.7,-0.04657,3e-05,7.85562]
[1777022304106,43.02,77540.1275,12.7,-0.04651,3e-05,7.84733]
[1777022309141,43.02,77539.9025,12.7,-0.0465,3e-05,7.84654]
[1777022314176,43.01,77524.1825,12.7,-0.04692,3e-05,7.90027]
[1777022319212,43.01,77512.5425,12.7,-0.04723,3e-05,7.94137]
[1777022319314,43.01,77512.5425,12.7,-0.04723,3e-05,7.94137]
[1777022326261,43.0,77515.43,12.7,-0.04713,3e-05,7.92746]
[1777022331296,43.0,77523.785,12.7,-0.04688,3e-05,7.8943]
[1777022336327,42.99,77524.6925,12.7,-0.04684,3e-05,7.88905]
[1777022341332,42.99,77524.4175,12.7,-0.04683,3e-05,7.88821]
[1777022346337,42.99,77523.7675,12.7,-0.04683,3e-05,7.88875]
[1777022351342,42.98,77532.1275,12.7,-0.04659,3e-05,7.85592]
[1777022351347,42.98,77532.1275,12.7,-0.04659,3e-05,7.85592]
[1777022357347,42.98,77531.805,12.7,-0.04658,3e-05,7.8552]
[1777022362352,42.98,77533.575,12.7,-0.04652,3e-05,7.84711]
[1777022367357,42.97,77546.695,12.7,-0.04614,3e-05,7.79736]
[1777022372363,42.97,77553.125,12.7,-0.04594,3e-05,7.77008]
[1777022376554,42.97,77560.0475,12.7,-0.04574,3e-05,7.74402]
[1777022381571,42.97,77560.4,12.7,-0.04573,3e-05,7.74205]
[1777022387379,42.97,77567.9725,12.7,-0.04552,3e-05,7.71374]
[1777022392384,42.97,77571.9325,12.7,-0.0454,3e-05,7.69884]
[1777022392493,42.97,77571.9325,12.7,-0.0454,3e-05,7.69884]
[1777022398766,42.97,77578.8,12.7,-0.04521,3e-05,7.6735]
[1777022404441,42.97,77574.865,12.7,-0.04532,3e-05,7.68776]
[1777022405220,42.97,77574.865,12.7,-0.04532,3e-05,7.68776]
[1777022405321,42.97,77574.865,12.7,-0.04532,3e-05,7.68772]
[1777022410447,42.96,77572.13,12.7,-0.04538,3e-05,7.69507]
[1777022415887,42.95,77570.5575,12.7,-0.0454,3e-05,7.69765]
[1777022416487,42.95,77570.5575,12.7,-0.0454,3e-05,7.69765]
[1777022421931,42.95,77570.1625,12.7,-0.04538,3e-05,7.69593]
[1777022426966,42.94,77570.8275,12.7,-0.04535,3e-05,7.6909]
[1777022432000,42.94,77571.085,12.7,-0.04531,3e-05,7.68483]
[1777022437037,42.93,77559.5375,12.7,-0.04561,3e-05,7.72435]
[1777022442072,42.93,77558.0775,12.7,-0.04563,3e-05,7.72684]
[1777022447107,42.92,77557.295,12.7,-0.04563,3e-05,7.72683]
[1777022452142,42.91,77555.5025,12.7,-0.04565,3e-05,7.73052]
[1777022457176,42.91,77554.33,12.7,-0.04567,3e-05,7.73195]
[1777022462212,42.85,77548.22,12.7,-0.04562,3e-05,7.72556]
[1777022467247,42.8,77540.2,12.7,-0.04567,3e-05,7.73142]
[1777022472281,42.77,77541.555,12.7,-0.04551,3e-05,7.70894]
[1777022477317,42.76,77541.085,12.7,-0.0455,3e-05,7.70809]
[1777022482519,42.76,77544.0075,12.7,-0.0454,3e-05,7.69486]
[1777022488395,42.75,77545.1575,12.7,-0.04535,3e-05,7.68773]
[1777022493529,42.75,77545.2175,12.7,-0.04531,3e-05,7.68258]
[1777022499471,42.74,77546.2975,12.7,-0.04526,3e-05,7.67584]
[1777022504519,42.74,77552.9175,12.7,-0.04507,3e-05,7.64952]
[1777022506533,42.74,77571.345,12.7,-0.04456,3e-05,7.58158]
[1777022511549,42.73,77575.505,12.7,-0.04443,3e-05,7.56499]
[1777022516554,42.73,77572.37,12.7,-0.04451,3e-05,7.57498]
[1777022521559,42.73,77572.7275,12.7,-0.04449,3e-05,7.57224]
[1777022526564,42.73,77564.665,12.7,-0.0447,3e-05,7.60005]
[1777022531569,42.72,77564.5175,12.7,-0.04469,3e-05,7.59895]
[1777022536574,42.72,77563.9375,12.7,-0.04469,3e-05,7.59942]
[1777022541579,42.72,77563.7225,12.7,-0.04469,3e-05,7.59855]
[1777022546584,42.71,77564.6325,12.7,-0.04465,3e-05,7.59363]
[1777022551590,42.71,77561.2225,12.7,-0.04472,3e-05,7.60196]
[1777022556595,42.71,77557.3925,12.7,-0.04481,3e-05,7.61419]
[1777022560822,42.7,77547.1275,12.7,-0.04508,3e-05,7.65021]
[1777022561677,42.7,77547.1275,12.7,-0.04508,3e-05,7.65021]
[1777022561729,42.7,77547.1275,12.7,-0.04508,3e-05,7.65021]
[1777022562607,42.7,77517.6275,12.7,-0.04589,3e-05,7.75792]
[1777022564609,42.7,77500.0775,12.7,-0.04638,3e-05,7.82168]
[1777022566407,42.7,77493.065,12.7,-0.04657,3e-05,7.84708]
[1777022571616,42.69,77486.6625,12.7,-0.04672,3e-05,7.86638]
[1777022572677,42.69,77486.6625,12.7,-0.04671,3e-05,7.86563]
[1777022573618,42.69,77491.16,12.7,-0.04658,3e-05,7.84858]
[1777022573743,42.69,77491.16,12.7,-0.04658,3e-05,7.84858]
[1777022574389,42.68,77491.16,12.7,-0.04658,3e-05,7.84781]
[1777022579629,42.68,77484.02,12.7,-0.04675,3e-05,7.87063]
[1777022583635,42.67,77501.6375,12.7,-0.04623,3e-05,7.80217]
[1777022588640,42.66,77486.0475,12.7,-0.04665,3e-05,7.85675]
[1777022594486,42.66,77483.69,12.7,-0.04669,3e-05,7.86183]
[1777022596093,42.65,77489.9225,12.7,-0.0465,3e-05,7.83713]
[1777022598252,42.65,77506.9825,12.7,-0.04601,3e-05,7.77239]
[1777022599000,42.65,77506.9825,12.7,-0.046,3e-05,7.77188]
[1777022599662,42.65,77506.9825,12.7,-0.046,3e-05,7.77139]
[1777022600890,42.65,77506.9825,12.7,-0.046,3e-05,7.77089]
[1777022606253,42.64,77511.7375,12.7,-0.04584,3e-05,7.75005]
[1777022611288,42.64,77504.335,12.7,-0.04601,3e-05,7.77196]
[1777022616322,42.63,77500.065,12.7,-0.04611,3e-05,7.78474]
[1777022621358,42.62,77497.9375,12.7,-0.04615,3e-05,7.78954]
[1777022626393,42.62,77489.175,12.7,-0.04637,3e-05,7.81887]
[1777022631428,42.61,77490.08,12.7,-0.04632,3e-05,7.81218]
[1777022636463,42.6,77483.9225,12.7,-0.04647,3e-05,7.83174]
[1777022641497,42.6,77483.97,12.7,-0.04644,3e-05,7.82813]
[1777022646533,42.59,77483.61,12.7,-0.04643,3e-05,7.82607]
[1777022651568,42.58,77483.4225,12.7,-0.04641,3e-05,7.8234]
[1777022656603,42.58,77483.53,12.7,-0.04638,3e-05,7.81966]
[1777022661637,42.57,77492.1375,12.7,-0.04611,3e-05,7.78445]
[1777022666672,42.57,77493.2325,12.7,-0.04606,3e-05,7.77734]
[1777022671708,42.56,77493.6625,12.7,-0.04601,3e-05,7.77022]
[1777022674440,42.56,77494.185,12.7,-0.04599,3e-05,7.76714]
[1777022677732,42.55,77510.835,12.7,-0.04551,3e-05,7.7034]
[1777022682737,42.55,77513.295,12.7,-0.04542,3e-05,7.69203]
[1777022687742,42.54,77512.8425,12.7,-0.04542,3e-05,7.69145]
[1777022692747,42.54,77511.1625,12.7,-0.04545,3e-05,7.69538]
[1777022697752,42.53,77510.1525,12.7,-0.04546,3e-05,7.69683]
[1777022702757,42.53,77510.5225,12.7,-0.04543,3e-05,7.6932]
[1777022707762,42.53,77510.195,12.7,-0.04543,3e-05,7.69218]
[1777022712767,42.52,77500.655,12.7,-0.04567,3e-05,7.72513]
[1777022713427,42.52,77500.655,12.7,-0.04567,3e-05,7.72513]
[1777022718773,42.52,77504.545,12.7,-0.04554,3e-05,7.70767]
[1777022723778,42.51,77504.04,12.7,-0.04554,3e-05,7.70718]
[1777022728783,42.51,77503.525,12.7,-0.04554,3e-05,7.70671]
[1777022733106,42.5,77502.6675,12.7,-0.04553,3e-05,7.70544]
[1777022734027,42.5,77502.9475,12.7,-0.04552,3e-05,7.70395]
[1777022739794,42.5,77503.195,12.7,-0.0455,3e-05,7.7003]
[1777022744799,42.49,77503.8575,12.7,-0.04546,3e-05,7.69559]
[1777022745350,42.49,77503.8575,12.7,-0.04546,3e-05,7.69559]
[1777022749752,42.49,77504.115,12.7,-0.04544,3e-05,7.69286]
[1777022753861,42.48,77505.63,12.7,-0.04538,3e-05,7.68503]
[1777022759813,42.48,77522.555,12.7,-0.0449,3e-05,7.62043]
[1777022759817,42.48,77522.555,12.7,-0.0449,3e-05,7.62043]
[1777022766370,42.47,77520.525,12.7,-0.04494,3e-05,7.62567]
[1777022768673,42.47,77521.1,12.7,-0.04492,3e-05,7.62322]
[1777022774428,42.47,77521.0175,12.7,-0.0449,3e-05,7.62127]
[1777022778794,42.47,77521.1975,12.7,-0.04489,3e-05,7.61966]
[1777022778800,42.47,77521.1975,12.7,-0.04489,3e-05,7.61966]
[1777022784519,42.46,77517.73,12.7,-0.04497,3e-05,7.6303]
[1777022789846,42.46,77518.5,12.7,-0.04494,3e-05,7.62594]
[1777022791981,42.46,77518.4875,12.7,-0.04492,3e-05,7.62283]
[1777022791992,42.46,77518.4875,12.7,-0.04492,3e-05,7.62283]
[1777022797612,42.46,77510.4425,12.7,-0.04513,3e-05,7.65037]
[1777022802722,42.45,77509.5825,12.7,-0.04514,3e-05,7.65207]
[1777022808865,42.45,77507.0675,12.7,-0.04519,3e-05,7.65873]
[1777022814732,42.44,77500.9825,12.7,-0.04534,3e-05,7.67889]
[1777022819767,42.44,77499.8,12.7,-0.04536,3e-05,7.6812]
[1777022824802,42.43,77498.9275,12.7,-0.04537,3e-05,7.68233]
[1777022826516,42.43,77499.0375,12.7,-0.04537,3e-05,7.68151]
[1777022828122,42.43,77499.2625,12.7,-0.04535,3e-05,7.67987]
[1777022829379,42.43,77499.2625,12.7,-0.04535,3e-05,7.67947]
[1777022832637,42.43,77486.5025,12.7,-0.0457,3e-05,7.72543]
[1777022833542,42.43,77486.5025,12.7,-0.04569,3e-05,7.72494]
[1777022838896,42.42,77490.1575,12.7,-0.04557,3e-05,7.70869]
[1777022843901,42.42,77482.3975,12.7,-0.04577,3e-05,7.73515]
[1777022848906,42.41,77480.9575,12.7,-0.04579,3e-05,7.73801]
[1777022853911,42.41,77487.5975,12.7,-0.04558,3e-05,7.70831]
[1777022858879,42.4,77486.055,12.7,-0.04561,3e-05,7.7122]
[1777022859602,42.4,77484.6625,12.7,-0.04564,3e-05,7.71691]
[1777022864688,42.4,77491.025,12.7,-0.04545,3e-05,7.69115]
[1777022869927,42.39,77499.31,12.7,-0.0452,3e-05,7.65804]
[1777022874932,42.39,77498.4275,12.7,-0.04521,3e-05,7.65946]
[1777022879937,42.39,77503.665,12.7,-0.04505,3e-05,7.63838]
[1777022884942,42.38,77512.42,12.7,-0.0448,3e-05,7.60457]
[1777022889947,42.38,77514.2725,12.7,-0.04474,3e-05,7.59642]
[1777022894954,42.38,77508.6225,12.7,-0.04488,3e-05,7.61585]
[1777022896530,42.38,77510.155,12.7,-0.04484,3e-05,7.60992]
[1777022897531,42.38,77510.155,12.7,-0.04484,3e-05,7.60963]
[1777022902962,42.37,77509.345,12.7,-0.04484,3e-05,7.61087]
[1777022907967,42.37,77505.655,12.7,-0.04494,3e-05,7.62304]
[1777022913413,42.37,77500.75,12.7,-0.04505,3e-05,7.63726]
[1777022915975,42.37,77532.35,12.7,-0.04417,3e-05,7.51995]
[1777022921479,42.36,77529.75,12.7,-0.04423,3e-05,7.52851]
[1777022926514,42.36,77525.6175,12.7,-0.04434,3e-05,7.54282]
[1777022931548,42.36,77524.34,12.7,-0.04437,3e-05,7.54661]
[1777022936584,42.36,77526.6975,12.7,-0.0443,3e-05,7.53713]
[1777022941625,42.36,77540.91,12.7,-0.04391,3e-05,7.48459]
[1777022946897,42.36,77546.9525,12.7,-0.04374,3e-05,7.46238]
[1777022952702,42.36,77547.035,12.7,-0.04374,3e-05,7.46181]
[1777022957737,42.36,77545.8875,12.7,-0.04377,3e-05,7.46578]
[1777022962780,42.36,77538.555,12.7,-0.04396,3e-05,7.49209]
[1777022967816,42.35,77532.47,12.7,-0.04412,3e-05,7.5137]
[1777022972850,42.35,77532.985,12.7,-0.04409,3e-05,7.50867]
[1777022977886,42.35,77532.95,12.7,-0.04409,3e-05,7.50823]
[1777022982921,42.35,77530.9725,12.7,-0.04414,3e-05,7.51485]
[1777022987956,42.35,77531.345,12.7,-0.04412,3e-05,7.51287]
[1777022992991,42.35,77526.5075,12.7,-0.04425,3e-05,7.52991]
[1777022993408,42.35,77526.5075,12.7,-0.04425,3e-05,7.52991]
[1777022999032,42.35,77524.4425,12.7,-0.0443,3e-05,7.53651]
[1777023004065,42.34,77524.5575,12.7,-0.04429,3e-05,7.53531]
[1777023008988,42.34,77526.355,12.7,-0.04424,3e-05,7.52828]
[1777023014075,42.34,77523.09,12.7,-0.04432,3e-05,7.53918]
[1777023019080,42.34,77526.305,12.7,-0.04423,3e-05,7.52663]
[1777023024085,42.34,77521.985,12.7,-0.04434,3e-05,7.54169]
[1777023026026,42.34,77520.7675,12.7,-0.04437,3e-05,7.54599]
[1777023031092,42.34,77535.8025,12.7,-0.04394,3e-05,7.48764]
[1777023036096,42.34,77538.235,12.7,-0.04387,3e-05,7.47842]
[1777023041101,42.34,77541.13,12.7,-0.04379,3e-05,7.46761]
[1777023043064,42.34,77544.8075,12.7,-0.04369,3e-05,7.45419]
[1777023048111,42.34,77553.62,12.7,-0.04345,3e-05,7.4221]
[1777023053116,42.34,77554.25,12.7,-0.04344,3e-05,7.42]
[1777023058121,42.34,77551.7675,12.7,-0.04351,3e-05,7.42914]
[1777023060102,42.34,77551.5875,12.7,-0.04351,3e-05,7.42981]
[1777023065128,42.34,77552.7025,12.7,-0.04348,3e-05,7.42585]
[1777023070133,42.34,77552.51,12.7,-0.04349,3e-05,7.42666]
[1777023075138,42.34,77544.33,12.7,-0.04371,3e-05,7.4563]
[1777023077143,42.34,77543.6225,12.7,-0.04373,3e-05,7.45881]
[1777023083621,42.34,77544.92,12.7,-0.04369,3e-05,7.45393]
[1777023088655,42.34,77545.3625,12.7,-0.04368,3e-05,7.45223]
[1777023093690,42.34,77548.45,12.7,-0.04358,3e-05,7.43847]
[1777023094168,42.34,77548.45,12.7,-0.04358,3e-05,7.43847]
[1777023099733,42.34,77553.75,12.7,-0.04344,3e-05,7.41943]
[1777023104768,42.34,77554.9075,12.7,-0.04341,3e-05,7.41541]
[1777023109803,42.34,77548.8475,12.7,-0.04357,3e-05,7.43746]
[1777023111203,42.34,77549.02,12.7,-0.04357,3e-05,7.43686]
[1777023117859,42.34,77552.89,12.7,-0.04346,3e-05,7.42301]
[1777023122798,42.34,77553.595,12.7,-0.04345,3e-05,7.42057]
[1777023127931,42.34,77549.1975,12.7,-0.04357,3e-05,7.43658]
[1777023132966,42.34,77540.895,12.7,-0.04379,3e-05,7.46658]
[1777023135466,42.34,77541.265,12.7,-0.04378,3e-05,7.46515]
[1777023141022,42.34,77538.9475,12.7,-0.04384,3e-05,7.47327]
[1777023146057,42.34,77540.085,12.7,-0.04381,3e-05,7.46887]
[1777023151092,42.34,77541.3825,12.7,-0.04376,3e-05,7.4614]
[1777023153787,42.33,77539.1575,12.7,-0.04382,3e-05,7.46941]
[1777023153909,42.33,77539.1575,12.7,-0.04382,3e-05,7.46941]
[1777023154657,42.33,77539.1575,12.7,-0.04382,3e-05,7.46932]
[1777023155011,42.33,77539.1575,12.7,-0.04382,3e-05,7.46932]
[1777023155184,42.33,77539.1575,12.7,-0.04382,3e-05,7.46932]
[1777023155221,42.33,77491.9775,12.7,-0.04511,3e-05,7.64235]
[1777023155866,42.33,77491.9775,12.7,-0.04511,3e-05,7.64235]
[1777023155952,42.33,77491.9775,12.7,-0.04511,3e-05,7.64235]
[1777023156222,42.33,77448.06,12.7,-0.04635,3e-05,7.80549]
[1777023158171,42.33,77448.06,12.7,-0.04635,3e-05,7.80537]
[1777023162781,42.33,77464.765,12.7,-0.04587,3e-05,7.74259]
[1777023163789,42.33,77464.765,12.7,-0.04587,3e-05,7.74257]
[1777023168905,42.33,77464.095,12.7,-0.04589,3e-05,7.74494]
[1777023169366,42.33,77464.095,12.7,-0.04589,3e-05,7.74491]
[1777023174967,42.33,77466.345,12.7,-0.04582,3e-05,7.73636]
[1777023180089,42.33,77475.325,12.7,-0.04557,3e-05,7.70301]
[1777023184557,42.33,77474.8025,12.7,-0.04559,3e-05,7.70516]
[1777023190255,42.33,77475.705,12.7,-0.04556,3e-05,7.70206]
[1777023195260,42.33,77469.17,12.7,-0.04575,3e-05,7.72655]
[1777023200265,42.33,77467.215,12.7,-0.0458,3e-05,7.73379]
[1777023205270,42.33,77467.22,12.7,-0.0458,3e-05,7.73382]
[1777023208858,42.33,77468.025,12.7,-0.04578,3e-05,7.73081]
[1777023215280,42.33,77467.7575,12.7,-0.04577,3e-05,7.72922]
[1777023220285,42.33,77467.91,12.7,-0.04577,3e-05,7.72865]
[1777023225290,42.33,77468.205,12.7,-0.04576,3e-05,7.72756]
[1777023230295,42.33,77468.41,12.7,-0.04576,3e-05,7.72681]
[1777023235300,42.33,77468.7425,12.7,-0.04575,3e-05,7.72559]
[1777023240305,42.33,77470.2225,12.7,-0.0457,3e-05,7.72011]
[1777023245309,42.33,77479.355,12.7,-0.04545,3e-05,7.68645]
[1777023250795,42.33,77478.1825,12.7,-0.04549,3e-05,7.69118]
[1777023255830,42.34,77477.465,12.7,-0.04551,3e-05,7.69415]
[1777023260922,42.34,77478.865,12.7,-0.04547,3e-05,7.6892]
[1777023261013,42.34,77478.865,12.7,-0.04547,3e-05,7.68927]
[1777023266907,42.33,77491.5775,12.7,-0.0451,3e-05,7.63994]
[1777023271942,42.33,77506.1,12.7,-0.04467,3e-05,7.58235]
[1777023277171,42.33,77504.2275,12.7,-0.04472,3e-05,7.58827]
[1777023277173,42.33,77504.2275,12.7,-0.04472,3e-05,7.58827]
[1777023283019,42.32,77502.8775,12.7,-0.04474,3e-05,7.5914]
[1777023288214,42.32,77504.6325,12.7,-0.04469,3e-05,7.58398]
[1777023294097,42.32,77507.1025,12.7,-0.04461,3e-05,7.57327]
[1777023299132,42.32,77509.8525,12.7,-0.04452,3e-05,7.56213]
[1777023304371,42.31,77509.07,12.7,-0.04454,3e-05,7.56398]
[1777023305252,42.31,77509.07,12.7,-0.04454,3e-05,7.56398]
[1777023311217,42.31,77510.3225,12.7,-0.04449,3e-05,7.558]
[1777023315294,42.31,77525.6775,12.7,-0.04407,3e-05,7.50134]
[1777023321287,42.31,77522.2725,12.7,-0.04416,3e-05,7.51306]
[1777023326322,42.31,77520.1725,12.7,-0.04421,3e-05,7.52014]
[1777023331358,42.31,77515.9775,12.7,-0.0443,3e-05,7.53229]
[1777023332298,42.31,77515.9775,12.7,-0.0443,3e-05,7.53229]
[1777023337430,42.3,77516.775,12.7,-0.04428,3e-05,7.52849]
[1777023342435,42.3,77516.35,12.7,-0.04428,3e-05,7.52934]
[1777023347440,42.3,77519.545,12.7,-0.04419,3e-05,7.51698]
[1777023349369,42.3,77519.58,12.7,-0.04419,3e-05,7.51673]
[1777023354446,42.3,77519.3975,12.7,-0.04419,3e-05,7.51667]
[1777023359451,42.3,77515.365,12.7,-0.04429,3e-05,7.53074]
[1777023364456,42.3,77517.23,12.7,-0.04424,3e-05,7.5232]
[1777023364977,42.3,77517.23,12.7,-0.04424,3e-05,7.5232]
[1777023365030,42.3,77517.23,12.7,-0.04424,3e-05,7.5232]
[1777023370462,42.3,77516.945,12.7,-0.04424,3e-05,7.52343]
[1777023371902,42.3,77516.865,12.7,-0.04424,3e-05,7.52359]
[1777023374412,42.3,77517.0025,12.7,-0.04424,3e-05,7.52282]
[1777023379472,42.29,77524.2,12.7,-0.04403,3e-05,7.49585]
[1777023383446,42.29,77522.8775,12.7,-0.04407,3e-05,7.50042]
[1777023388481,42.29,77518.895,12.7,-0.04417,3e-05,7.51434]
[1777023390020,42.29,77518.8375,12.7,-0.04417,3e-05,7.51443]
[1777023390748,42.29,77518.8375,12.7,-0.04417,3e-05,7.51432]
[1777023394359,42.29,77519.245,12.7,-0.04414,3e-05,7.50995]
[1777023395060,42.29,77519.245,12.7,-0.04414,3e-05,7.50984]
[1777023400051,42.29,77520.5175,12.7,-0.0441,3e-05,7.50463]
[1777023405497,42.29,77532.8725,12.7,-0.04376,3e-05,7.45899]
[1777023409002,42.29,77534.365,12.7,-0.04372,3e-05,7.45348]
[1777023412015,42.29,77526.71,12.7,-0.04393,3e-05,7.48133]
[1777023418510,42.29,77521.39,12.7,-0.04407,3e-05,7.5001]
[1777023424019,42.29,77521.7225,12.7,-0.04406,3e-05,7.49834]
[1777023426040,42.29,77521.7375,12.7,-0.04406,3e-05,7.4982]
[1777023432075,42.28,77527.065,12.7,-0.04391,3e-05,7.47821]
[1777023437110,42.28,77525.515,12.7,-0.04395,3e-05,7.48356]
[1777023442145,42.28,77526.83,12.7,-0.04391,3e-05,7.47846]
[1777023443114,42.28,77526.83,12.7,-0.04391,3e-05,7.47846]
[1777023448186,42.28,77530.7275,12.7,-0.0438,3e-05,7.46394]
[1777023452244,42.28,77530.9975,12.7,-0.04378,3e-05,7.46034]
[1777023453030,42.28,77530.9975,12.7,-0.04378,3e-05,7.46036]
[1777023458256,42.28,77540.4,12.7,-0.04353,3e-05,7.42628]
[1777023458574,42.28,77540.4,12.7,-0.04353,3e-05,7.42628]
[1777023458576,42.28,77540.4,12.7,-0.04353,3e-05,7.42628]
[1777023464299,42.28,77548.31,12.7,-0.04331,3e-05,7.39791]
[1777023468671,42.28,77549.6775,12.7,-0.04328,3e-05,7.39328]
[1777023470480,42.28,77549.6775,12.7,-0.04328,3e-05,7.39336]
[1777023471317,42.28,77549.1425,12.7,-0.0433,3e-05,7.39538]
[1777023476383,42.29,77548.375,12.7,-0.04332,3e-05,7.39862]
[1777023477500,42.29,77548.375,12.7,-0.04332,3e-05,7.39862]
[1777023478241,42.29,77557.44,12.7,-0.04308,3e-05,7.3659]
[1777023483433,42.29,77560.5825,12.7,-0.043,3e-05,7.35536]
[1777023485714,42.29,77560.555,12.7,-0.043,3e-05,7.35575]
[1777023488464,42.29,77560.9425,12.7,-0.04299,3e-05,7.35464]
[1777023488483,42.29,77560.9425,12.7,-0.04299,3e-05,7.35464]
[1777023491489,42.29,77584.4925,12.7,-0.04237,3e-05,7.27078]
[1777023496524,42.29,77586.485,12.7,-0.04233,3e-05,7.26508]
[1777023501559,42.3,77586.3075,12.7,-0.04234,3e-05,7.26716]
[1777023502748,42.3,77586.485,12.7,-0.04234,3e-05,7.26682]
[1777023508605,42.3,77587.965,12.7,-0.04231,3e-05,7.26325]
[1777023513610,42.3,77586.9675,12.7,-0.04234,3e-05,7.26577]
[1777023517334,42.31,77585.5725,12.7,-0.04238,3e-05,7.27163]
[1777023522621,42.31,77586.475,12.7,-0.04237,3e-05,7.27007]
[1777023527626,42.31,77586.7175,12.7,-0.04237,3e-05,7.27059]
[1777023528403,42.31,77586.7175,12.7,-0.04237,3e-05,7.27059]
[1777023533632,42.31,77586.6175,12.7,-0.04239,3e-05,7.27261]
[1777023538637,42.32,77586.665,12.7,-0.0424,3e-05,7.27381]
[1777023543642,42.32,77587.2275,12.7,-0.04239,3e-05,7.27317]
[1777023545441,42.32,77587.295,12.7,-0.04239,3e-05,7.27321]
[1777023550653,42.32,77580.1375,12.7,-0.04259,3e-05,7.30035]
[1777023555658,42.33,77578.3375,12.7,-0.04265,3e-05,7.30792]
[1777023560663,42.33,77577.3875,12.7,-0.04268,3e-05,7.31239]
[1777023562453,42.33,77577.1225,12.7,-0.04269,3e-05,7.31355]
[1777023567673,42.33,77574.4575,12.7,-0.04277,3e-05,7.32433]
[1777023572678,42.33,77573.2325,12.7,-0.04279,3e-05,7.32715]
[1777023577683,42.33,77570.8525,12.7,-0.04286,3e-05,7.33659]
[1777023579495,42.33,77569.47,12.7,-0.0429,3e-05,7.34173]
[1777023584690,42.34,77559.16,12.7,-0.04319,3e-05,7.37985]
[1777023589695,42.34,77555.6625,12.7,-0.04328,3e-05,7.39289]
[1777023589875,42.34,77555.6625,12.7,-0.04328,3e-05,7.39289]
[1777023590615,42.34,77555.6625,12.7,-0.04328,3e-05,7.39289]
[1777023590685,42.34,77555.6625,12.7,-0.04328,3e-05,7.39289]
[1777023592452,42.34,77555.6325,12.7,-0.04328,3e-05,7.39315]
[1777023598240,42.34,77552.785,12.7,-0.04336,3e-05,7.40388]
[1777023603275,42.34,77555.265,12.7,-0.0433,3e-05,7.39524]
[1777023605048,42.34,77555.115,12.7,-0.0433,3e-05,7.39585]
[1777023610325,42.34,77555.245,12.7,-0.0433,3e-05,7.39579]
[1777023612676,42.34,77555.4875,12.7,-0.0433,3e-05,7.39498]
[1777023617723,42.34,77555.555,12.7,-0.0433,3e-05,7.39515]
[1777023622086,42.34,77556.4675,12.7,-0.04328,3e-05,7.39212]
[1777023627443,42.34,77556.135,12.7,-0.04329,3e-05,7.39375]
[1777023628771,42.34,77555.8575,12.7,-0.0433,3e-05,7.39483]
[1777023630349,42.34,77555.8575,12.7,-0.0433,3e-05,7.3949]
[1777023634804,42.34,77556.6975,12.7,-0.04326,3e-05,7.3897]
[1777023636080,42.34,77556.6675,12.7,-0.04326,3e-05,7.38988]
[1777023641541,42.34,77556.4925,12.7,-0.04327,3e-05,7.39097]
[1777023646575,42.35,77557.85,12.7,-0.04324,3e-05,7.38646]
[1777023647278,42.35,77557.85,12.7,-0.04324,3e-05,7.38646]
[1777023652619,42.35,77557.315,12.7,-0.04326,3e-05,7.38887]
[1777023653098,42.35,77557.315,12.7,-0.04326,3e-05,7.38887]
[1777023658436,42.35,77557.6775,12.7,-0.04325,3e-05,7.38795]
[1777023658658,42.35,77557.6775,12.7,-0.04325,3e-05,7.38795]
[1777023662180,42.35,77557.26,12.7,-0.04326,3e-05,7.38977]
[1777023664638,42.35,77557.3825,12.7,-0.04326,3e-05,7.38954]
[1777023667061,42.35,77557.3825,12.7,-0.04327,3e-05,7.39004]
[1777023668732,42.35,77574.07,12.7,-0.04282,3e-05,7.33012]
[1777023673156,42.35,77576.47,12.7,-0.04276,3e-05,7.32221]
[1777023678786,42.35,77579.1875,12.7,-0.0427,3e-05,7.31363]
[1777023683791,42.36,77584.76,12.7,-0.04256,3e-05,7.29473]
[1777023688588,42.36,77584.23,12.7,-0.04258,3e-05,7.29755]
[1777023688689,42.36,77584.23,12.7,-0.04258,3e-05,7.29777]
[1777023689438,42.36,77584.23,12.7,-0.04258,3e-05,7.29777]
[1777023689539,42.36,77584.23,12.7,-0.04258,3e-05,7.29749]
[1777023694802,42.36,77576.6625,12.7,-0.04277,3e-05,7.32318]
[1777023699807,42.36,77576.4375,12.7,-0.04279,3e-05,7.32489]
[1777023704812,42.36,77577.075,12.7,-0.04277,3e-05,7.32348]
[1777023709818,42.37,77576.6425,12.7,-0.04279,3e-05,7.32593]
[1777023714823,42.37,77576.4875,12.7,-0.0428,3e-05,7.32737]
[1777023719829,42.37,77575.835,12.7,-0.04283,3e-05,7.33058]
[1777023722480,42.37,77573.5175,12.7,-0.04289,3e-05,7.33925]
[1777023722539,42.37,77573.5175,12.7,-0.04289,3e-05,7.33944]
[1777023727836,42.37,77581.195,12.7,-0.04268,3e-05,7.31029]
[1777023732841,42.36,77581.47,12.7,-0.04266,3e-05,7.30782]
[1777023737854,42.36,77581.08,12.7,-0.04266,3e-05,7.30773]
[1777023742859,42.36,77580.3675,12.7,-0.04267,3e-05,7.3088]
[1777023747864,42.35,77580.685,12.7,-0.04265,3e-05,7.3062]
[1777023753322,42.35,77581.5425,12.7,-0.0426,3e-05,7.29891]
[1777023758359,42.35,77581.06,12.7,-0.0426,3e-05,7.29923]
[1777023763394,42.35,77581.32,12.7,-0.04258,3e-05,7.29691]
[1777023765765,42.35,77582.3925,12.7,-0.04255,3e-05,7.29279]
[1777023765779,42.34,77582.3925,12.7,-0.04255,3e-05,7.29252]
[1777023771450,42.35,77582.2975,12.7,-0.04256,3e-05,7.29426]
[1777023776485,42.35,77580.8275,12.7,-0.04261,3e-05,7.30067]
[1777023781637,42.35,77572.8,12.7,-0.04283,3e-05,7.3303]
[1777023787562,42.35,77571.39,12.7,-0.04288,3e-05,7.33654]
[1777023792598,42.36,77573.805,12.7,-0.04282,3e-05,7.32871]
[1777023797633,42.36,77574.0875,12.7,-0.04282,3e-05,7.32856]
[1777023802669,42.36,77574.1575,12.7,-0.04282,3e-05,7.32917]
[1777023807704,42.36,77573.8175,12.7,-0.04284,3e-05,7.33125]
[1777023812739,42.36,77571.7425,12.7,-0.04289,3e-05,7.33699]
[1777023814805,42.36,77570.475,12.7,-0.04292,3e-05,7.34172]
[1777023814835,42.36,77570.475,12.7,-0.04292,3e-05,7.34187]
[1777023818067,42.36,77571.93,12.7,-0.04287,3e-05,7.33534]
[1777023823817,42.35,77571.915,12.7,-0.04286,3e-05,7.33288]
[1777023828851,42.35,77573.2075,12.7,-0.04281,3e-05,7.32616]
[1777023833948,42.35,77574.18,12.7,-0.04277,3e-05,7.32065]
[1777023839928,42.34,77574.09,12.7,-0.04275,3e-05,7.31861]
[1777023844959,42.34,77574.9125,12.7,-0.04271,3e-05,7.31369]
[1777023849964,42.33,77574.755,12.7,-0.0427,3e-05,7.31233]
[1777023854969,42.33,77574.005,12.7,-0.04271,3e-05,7.31313]
[1777023859974,42.33,77568.1925,12.7,-0.04285,3e-05,7.33206]
[1777023864983,42.32,77567.77,12.7,-0.04285,3e-05,7.33151]
[1777023869988,42.32,77569.2,12.7,-0.0428,3e-05,7.32434]
[1777023874993,42.31,77569.8975,12.7,-0.04275,3e-05,7.31736]
[1777023880001,42.31,77572.01,12.7,-0.04268,3e-05,7.30786]
[1777023885006,42.31,77576.99,12.7,-0.04253,3e-05,7.28819]
[1777023890015,42.3,77585.7675,12.7,-0.04229,3e-05,7.25516]
[1777023890909,42.3,77585.7675,12.7,-0.04229,3e-05,7.25516]
[1777023891010,42.3,77585.7675,12.7,-0.04229,3e-05,7.25488]
[1777023896027,42.3,77593.25,12.7,-0.04206,3e-05,7.2243]
[1777023901032,42.29,77596.8025,12.7,-0.04194,3e-05,7.20807]
[1777023906037,42.28,77586.5825,12.7,-0.04219,3e-05,7.24094]
[1777023911042,42.27,77585.135,12.7,-0.0422,3e-05,7.24232]
[1777023916020,42.27,77584.915,12.7,-0.04218,3e-05,7.24008]
[1777023921496,42.26,77581.31,12.7,-0.04224,3e-05,7.24766]
[1777023926952,42.25,77577.75,12.7,-0.04231,3e-05,7.2573]
[1777023927052,42.25,77577.75,12.7,-0.0423,3e-05,7.2565]
[1777023933063,42.24,77571.1275,12.7,-0.04245,3e-05,7.27591]
[1777023938615,42.24,77571.4675,12.7,-0.04243,3e-05,7.27287]
[1777023944074,42.24,77570.06,12.7,-0.04246,3e-05,7.27639]
[1777023949079,42.24,77570.47,12.7,-0.04244,3e-05,7.2734]
[1777023954726,42.23,77568.89,12.7,-0.04246,3e-05,7.27726]
[1777023959761,42.23,77568.7625,12.7,-0.04246,3e-05,7.27618]
[1777023965098,42.23,77567.8675,12.7,-0.04247,3e-05,7.27788]
[1777023970839,42.22,77568.3325,12.7,-0.04244,3e-05,7.2744]
[1777023975874,42.22,77568.625,12.7,-0.04243,3e-05,7.27186]
[1777023981114,42.22,77565.865,12.7,-0.04249,3e-05,7.28027]
[1777023986706,42.21,77566.82,12.7,-0.04245,3e-05,7.27532]
[1777023991994,42.21,77567.895,12.7,-0.0424,3e-05,7.26719]
[1777023996836,42.21,77566.075,12.7,-0.04244,3e-05,7.27255]
[1777024002135,42.2,77567.785,12.7,-0.04238,3e-05,7.26469]
[1777024007140,42.2,77568.595,12.7,-0.04235,3e-05,7.26039]
[1777024013145,42.2,77567.06,12.7,-0.04238,3e-05,7.26424]
[1777024018151,42.19,77565.48,12.7,-0.04241,3e-05,7.2685]
[1777024023156,42.19,77564.4475,12.7,-0.04243,3e-05,7.27078]
[1777024028161,42.19,77567.435,12.7,-0.04234,3e-05,7.25869]
[1777024033169,42.19,77566.335,12.7,-0.04236,3e-05,7.26129]
[1777024038174,42.18,77566.0175,12.7,-0.04235,3e-05,7.26106]
[1777024043179,42.18,77567.32,12.7,-0.04231,3e-05,7.25504]
[1777024043231,42.18,77567.32,12.7,-0.04231,3e-05,7.25504]
[1777024049185,42.18,77568.5975,12.7,-0.04227,3e-05,7.24892]
[1777024054190,42.18,77568.0175,12.7,-0.04226,3e-05,7.24727]
[1777024059195,42.17,77568.015,12.7,-0.04225,3e-05,7.24602]
[1777024064200,42.17,77568.915,12.7,-0.04222,3e-05,7.24158]
[1777024069205,42.17,77570.22,12.7,-0.04217,3e-05,7.23573]
[1777024071291,42.17,77571.67,12.7,-0.04213,3e-05,7.23009]
[1777024072208,42.17,77572.295,12.7,-0.04212,3e-05,7.22822]
[1777024073136,42.17,77572.295,12.7,-0.04212,3e-05,7.22822]
[1777024073209,42.17,77573.5575,12.7,-0.04209,3e-05,7.22407]
[1777024078214,42.17,77575.625,12.7,-0.04203,3e-05,7.21566]
[1777024083219,42.16,77576.895,12.7,-0.04199,3e-05,7.21017]
[1777024086640,42.16,77571.4675,12.7,-0.04212,3e-05,7.22903]
[1777024086715,42.16,77571.4675,12.7,-0.04212,3e-05,7.22881]
[1777024087582,42.16,77571.4675,12.7,-0.04212,3e-05,7.22881]
[1777024087663,42.16,77571.4675,12.7,-0.04213,3e-05,7.22916]
[1777024092698,42.16,77567.1775,12.7,-0.04223,3e-05,7.24337]
[1777024097739,42.16,77564.8,12.7,-0.04229,3e-05,7.25067]
[1777024102773,42.16,77556.8825,12.7,-0.04249,3e-05,7.27776]
[1777024107809,42.15,77559.355,12.7,-0.04241,3e-05,7.26742]
[1777024112847,42.15,77557.61,12.7,-0.04243,3e-05,7.26978]
[1777024117882,42.15,77556.7875,12.7,-0.04244,3e-05,7.27132]
[1777024123261,42.14,77556.4425,12.7,-0.04244,3e-05,7.27114]
[1777024127976,42.14,77556.31,12.7,-0.04244,3e-05,7.27049]
[1777024128967,42.14,77556.31,12.7,-0.04244,3e-05,7.27021]
[1777024135273,42.14,77556.17,12.7,-0.04243,3e-05,7.26876]
[1777024141091,42.13,77556.0325,12.7,-0.04242,3e-05,7.2676]
[1777024146284,42.13,77555.8175,12.7,-0.04241,3e-05,7.267]
[1777024152167,42.13,77555.335,12.7,-0.04241,3e-05,7.26711]
[1777024157202,42.13,77555.81,12.7,-0.04239,3e-05,7.26405]
[1777024159065,42.13,77555.735,12.7,-0.04239,3e-05,7.26406]
[1777024160080,42.12,77555.93,12.7,-0.04239,3e-05,7.26309]
[1777024165303,42.12,77555.7475,12.7,-0.04238,3e-05,7.26215]
[1777024171309,42.12,77555.675,12.7,-0.04236,3e-05,7.25834]
[1777024176314,42.12,77555.08,12.7,-0.04236,3e-05,7.2592]
[1777024181319,42.11,77556.5875,12.7,-0.04231,3e-05,7.25252]
[1777024186324,42.11,77558.9275,12.7,-0.04224,3e-05,7.24291]
[1777024191329,42.11,77560.865,12.7,-0.04218,3e-05,7.23482]
[1777024196334,42.11,77562.1725,12.7,-0.04214,3e-05,7.22907]
[1777024198464,42.11,77551.5825,12.7,-0.04242,3e-05,7.26667]
[1777024199183,42.11,77551.5825,12.7,-0.04242,3e-05,7.26698]
[1777024202588,42.11,77539.245,12.7,-0.04276,3e-05,7.31227]
[1777024203343,42.11,77538.39,12.7,-0.04278,3e-05,7.31502]
[1777024203891,42.11,77538.39,12.7,-0.04278,3e-05,7.31502]
[1777024204094,42.11,77538.39,12.7,-0.04277,3e-05,7.31467]
[1777024209349,42.11,77535.0525,12.7,-0.04287,3e-05,7.32786]
[1777024214354,42.11,77532.835,12.7,-0.04294,3e-05,7.33697]
[1777024215739,42.11,77532.39,12.7,-0.04295,3e-05,7.33879]
[1777024221361,42.11,77518.0875,12.7,-0.04335,3e-05,7.39157]
[1777024226366,42.11,77515.16,12.7,-0.04343,3e-05,7.40272]
[1777024231371,42.11,77514.01,12.7,-0.04345,3e-05,7.40483]
[1777024236376,42.12,77514.085,12.7,-0.04345,3e-05,7.40499]
[1777024241381,42.12,77514.3375,12.7,-0.04345,3e-05,7.40451]
[1777024246386,42.12,77513.8075,12.7,-0.04347,3e-05,7.40688]
[1777024251391,42.12,77512.5725,12.7,-0.0435,3e-05,7.41179]
[1777024256909,42.12,77522.3725,12.7,-0.04324,3e-05,7.37671]
[1777024261944,42.12,77526.7925,12.7,-0.04313,3e-05,7.36143]
[1777024267409,42.12,77515.0625,12.7,-0.04345,3e-05,7.40481]
[1777024273024,42.12,77513.0675,12.7,-0.04351,3e-05,7.41254]
[1777024278420,42.12,77510.8325,12.7,-0.04357,3e-05,7.42106]
[1777024284101,42.12,77511.7825,12.7,-0.04355,3e-05,7.41798]
[1777024289135,42.12,77512.9575,12.7,-0.04352,3e-05,7.41405]
[1777024294171,42.13,77510.8275,12.7,-0.04356,3e-05,7.41968]
[1777024299206,42.13,77512.1475,12.7,-0.04353,3e-05,7.41519]
[1777024304244,42.13,77512.13,12.7,-0.04353,3e-05,7.4156]
[1777024309279,42.13,77513.2925,12.7,-0.04351,3e-05,7.41172]
[1777024314315,42.13,77509.7525,12.7,-0.0436,3e-05,7.42491]
[1777024319350,42.13,77511.4525,12.7,-0.04356,3e-05,7.419]
[1777024324385,42.13,77517.705,12.7,-0.04339,3e-05,7.39658]
[1777024329420,42.13,77519.21,12.7,-0.04336,3e-05,7.39162]
[1777024334454,42.13,77523.6025,12.7,-0.04324,3e-05,7.37627]
[1777024339480,42.13,77525.385,12.7,-0.0432,3e-05,7.37048]
[1777024344484,42.13,77525.96,12.7,-0.04319,3e-05,7.36912]
[1777024349489,42.14,77525.975,12.7,-0.04319,3e-05,7.36977]
[1777024354494,42.14,77526.405,12.7,-0.04317,3e-05,7.36641]
[1777024359499,42.14,77528.77,12.7,-0.04311,3e-05,7.35856]
[1777024364504,42.14,77531.8425,12.7,-0.04304,3e-05,7.34827]
[1777024369509,42.14,77530.5425,12.7,-0.04308,3e-05,7.35384]
[1777024374514,42.14,77530.635,12.7,-0.04308,3e-05,7.35433]
[1777024379519,42.15,77530.51,12.7,-0.04309,3e-05,7.3556]
[1777024384524,42.15,77532.62,12.7,-0.04304,3e-05,7.34878]
[1777024386059,42.15,77532.305,12.7,-0.04305,3e-05,7.35009]
[1777024386750,42.15,77532.305,12.7,-0.04305,3e-05,7.35026]
[1777024387239,42.15,77532.305,12.7,-0.04305,3e-05,7.35026]
[1777024388528,42.15,77551.4375,12.7,-0.04254,3e-05,7.2815]
[1777024393533,42.15,77558.295,12.7,-0.04237,3e-05,7.25838]
[1777024398538,42.16,77561.96,12.7,-0.04228,3e-05,7.24686]
[1777024403543,42.16,77571.5125,12.7,-0.04204,3e-05,7.21449]
[1777024404988,42.16,77571.5,12.7,-0.04205,3e-05,7.21493]
[1777024405787,42.16,77571.5,12.7,-0.04205,3e-05,7.21532]
[1777024406595,42.16,77568.105,12.7,-0.04214,3e-05,7.22786]
[1777024412552,42.17,77555.06,12.7,-0.04249,3e-05,7.27416]
[1777024418039,42.17,77550.3925,12.7,-0.04264,3e-05,7.29504]
[1777024423074,42.18,77548.82,12.7,-0.04269,3e-05,7.30195]
[1777024428108,42.18,77546.2675,12.7,-0.04277,3e-05,7.31235]
[1777024433144,42.18,77545.405,12.7,-0.04282,3e-05,7.31855]
[1777024438578,42.2,77544.0875,12.7,-0.04292,3e-05,7.33335]
[1777024444221,42.21,77544.4725,12.7,-0.04293,3e-05,7.33472]
[1777024449256,42.21,77542.6125,12.7,-0.04299,3e-05,7.34234]
[1777024454291,42.21,77534.4875,12.7,-0.04322,3e-05,7.37248]
[1777024459599,42.22,77541.825,12.7,-0.04302,3e-05,7.34666]
[1777024465368,42.22,77541.67,12.7,-0.04303,3e-05,7.34821]
[1777024470402,42.22,77542.64,12.7,-0.04302,3e-05,7.34703]
[1777024475438,42.23,77557.2325,12.7,-0.04264,3e-05,7.29508]
[1777024475722,42.23,77557.2325,12.7,-0.04264,3e-05,7.29508]
[1777024481480,42.23,77567.1525,12.7,-0.04239,3e-05,7.2612]
[1777024484624,42.23,77585.7875,12.7,-0.04191,3e-05,7.19567]
[1777024490546,42.24,77584.425,12.7,-0.04196,3e-05,7.20294]
[1777024495581,42.24,77585.5825,12.7,-0.04194,3e-05,7.2008]
[1777024500616,42.25,77592.125,12.7,-0.04179,3e-05,7.17965]
[1777024505646,42.25,77592.9425,12.7,-0.04178,3e-05,7.17886]
[1777024510651,42.26,77587.9,12.7,-0.04193,3e-05,7.19895]
[1777024515656,42.26,77585.335,12.7,-0.04201,3e-05,7.21005]
[1777024520661,42.26,77586.605,12.7,-0.04199,3e-05,7.20744]
[1777024525668,42.27,77586.02,12.7,-0.04202,3e-05,7.21143]
[1777024530673,42.27,77584.7775,12.7,-0.04207,3e-05,7.21772]
[1777024535678,42.28,77584.8,12.7,-0.04207,3e-05,7.21698]
[1777024540683,42.28,77578.225,12.7,-0.04225,3e-05,7.24224]
[1777024543405,42.28,77577.9925,12.7,-0.04226,3e-05,7.24372]
[1777024544502,42.28,77577.9925,12.7,-0.04227,3e-05,7.24404]
[1777024546167,42.28,77577.5075,12.7,-0.04228,3e-05,7.24642]
[1777024551585,42.28,77568.0875,12.7,-0.04254,3e-05,7.2816]
[1777024556699,42.29,77569.02,12.7,-0.04253,3e-05,7.27981]
[1777024561704,42.29,77577.085,12.7,-0.04233,3e-05,7.2523]
[1777024566709,42.29,77569.4525,12.7,-0.04254,3e-05,7.28103]
[1777024571714,42.3,77570.835,12.7,-0.04251,3e-05,7.27737]
[1777024576719,42.3,77571.1,12.7,-0.04251,3e-05,7.27774]
[1777024582185,42.3,77571.865,12.7,-0.0425,3e-05,7.27657]
[1777024587220,42.3,77571.05,12.7,-0.04254,3e-05,7.28081]
[1777024592255,42.31,77569.325,12.7,-0.04258,3e-05,7.28577]
[1777024597290,42.31,77571.4475,12.7,-0.04253,3e-05,7.27942]
[1777024602325,42.31,77569.115,12.7,-0.0426,3e-05,7.28903]
[1777024607334,42.31,77563.9675,12.7,-0.04274,3e-05,7.30839]
[1777024612395,42.32,77557.9225,12.7,-0.04291,3e-05,7.33116]
[1777024617673,42.32,77556.875,12.7,-0.04295,3e-05,7.3356]
[1777024623472,42.32,77560.2,12.7,-0.04287,3e-05,7.32474]
[1777024628507,42.32,77562.585,12.7,-0.04281,3e-05,7.31708]
[1777024633542,42.32,77564.3875,12.7,-0.04277,3e-05,7.31158]
[1777024638579,42.33,77566.1925,12.7,-0.04273,3e-05,7.30614]
[1777024643615,42.33,77569.56,12.7,-0.04265,3e-05,7.29516]
[1777024648650,42.33,77570.69,12.7,-0.04262,3e-05,7.29226]
[1777024653684,42.33,77570.9025,12.7,-0.04261,3e-05,7.29016]
[1777024658280,42.33,77570.335,12.7,-0.04263,3e-05,7.29313]
[1777024663861,42.34,77571.8675,12.7,-0.0426,3e-05,7.28903]
[1777024669797,42.34,77571.8975,12.7,-0.04261,3e-05,7.29033]
[1777024674872,42.34,77572.435,12.7,-0.04261,3e-05,7.28957]
[1777024677978,42.34,77572.64,12.7,-0.04261,3e-05,7.28954]
[1777024681879,42.35,77555.5275,12.7,-0.04307,3e-05,7.35183]
[1777024686884,42.35,77550.4725,12.7,-0.04321,3e-05,7.37067]
[1777024691890,42.35,77548.265,12.7,-0.04327,3e-05,7.37911]
[1777024696895,42.35,77544.61,12.7,-0.04337,3e-05,7.39273]
[1777024701900,42.35,77546.435,12.7,-0.04333,3e-05,7.38647]
[1777024706905,42.35,77548.96,12.7,-0.04326,3e-05,7.37773]
[1777024711910,42.35,77551.4725,12.7,-0.04318,3e-05,7.3666]
[1777024713339,42.35,77551.9825,12.7,-0.04317,3e-05,7.36486]
[1777024718399,42.35,77553.8825,12.7,-0.04312,3e-05,7.35856]
[1777024723922,42.35,77559.245,12.7,-0.04299,3e-05,7.34009]
[1777024728927,42.35,77552.9825,12.7,-0.04316,3e-05,7.3633]
[1777024733932,42.36,77553.5575,12.7,-0.04315,3e-05,7.36179]
[1777024738937,42.36,77552.6875,12.7,-0.04318,3e-05,7.36548]
[1777024743941,42.36,77551.0925,12.7,-0.04322,3e-05,7.37175]
[1777024748946,42.36,77553.195,12.7,-0.04317,3e-05,7.36466]
[1777024753951,42.36,77553.7,12.7,-0.04316,3e-05,7.36337]
[1777024758956,42.36,77554.8625,12.7,-0.04313,3e-05,7.35973]
[1777024763961,42.36,77555.3,12.7,-0.04312,3e-05,7.35873]
[1777024767083,42.36,77563.5675,12.7,-0.04291,3e-05,7.3293]
[1777024767965,42.36,77564.09,12.7,-0.04289,3e-05,7.327]
[1777024768697,42.36,77564.09,12.7,-0.04289,3e-05,7.327]
[1777024768798,42.36,77564.09,12.7,-0.04289,3e-05,7.32659]
[1777024770668,42.36,77564.4175,12.7,-0.04288,3e-05,7.32557]
[1777024770769,42.36,77564.4175,12.7,-0.04288,3e-05,7.32575]
[1777024771541,42.36,77564.4175,12.7,-0.04288,3e-05,7.32575]
[1777024771729,42.36,77564.4175,12.7,-0.04286,3e-05,7.32282]
[1777024777547,42.36,77553.2075,12.7,-0.04317,3e-05,7.36403]
[1777024782582,42.36,77553.4675,12.7,-0.04317,3e-05,7.36364]
[1777024786187,42.36,77553.4025,12.7,-0.04317,3e-05,7.36419]
[1777024786610,42.36,77553.4025,12.7,-0.04317,3e-05,7.36373]
[1777024789328,42.36,77557.32,12.7,-0.04305,3e-05,7.34867]
[1777024794666,42.36,77558.445,12.7,-0.04301,3e-05,7.34195]
[1777024799700,42.35,77562.44,12.7,-0.04288,3e-05,7.32546]
[1777024802603,42.35,77562.63,12.7,-0.04287,3e-05,7.32396]
[1777024802722,42.35,77562.63,12.7,-0.04287,3e-05,7.32354]
[1777024806755,42.35,77536.9275,12.7,-0.04356,3e-05,7.41688]
[1777024811791,42.35,77527.78,12.7,-0.04381,3e-05,7.45014]
[1777024816826,42.35,77520.9175,12.7,-0.044,3e-05,7.47486]
[1777024821861,42.35,77504.24,12.7,-0.04445,3e-05,7.53518]
[1777024826895,42.35,77498.46,12.7,-0.0446,3e-05,7.55541]
[1777024831939,42.34,77498.5975,12.7,-0.04458,3e-05,7.55132]
[1777024833516,42.34,77499.03,12.7,-0.04457,3e-05,7.54957]
[1777024838572,42.34,77510.2025,12.7,-0.04425,3e-05,7.50785]
[1777024844023,42.34,77510.605,12.7,-0.04424,3e-05,7.50567]
[1777024849048,42.34,77508.08,12.7,-0.0443,3e-05,7.51424]
[1777024855054,42.34,77509.5375,12.7,-0.04425,3e-05,7.50812]
[1777024860059,42.34,77509.7425,12.7,-0.04424,3e-05,7.50676]
[1777024865064,42.34,77503.1425,12.7,-0.04442,3e-05,7.53019]
[1777024866201,42.33,77503.2225,12.7,-0.04442,3e-05,7.52973]
[1777024872071,42.33,77516.22,12.7,-0.04406,3e-05,7.48159]
[1777024877076,42.33,77517.105,12.7,-0.04403,3e-05,7.47794]
[1777024883082,42.33,77518.115,12.7,-0.044,3e-05,7.47384]
[1777024884578,42.33,77519.68,12.7,-0.04395,3e-05,7.46807]
[1777024890089,42.33,77517.7575,12.7,-0.044,3e-05,7.47469]
[1777024895094,42.33,77518.16,12.7,-0.04398,3e-05,7.47035]
[1777024900099,42.33,77514.1925,12.7,-0.04408,3e-05,7.48445]
[1777024905104,42.33,77514.16,12.7,-0.04408,3e-05,7.48412]
[1777024910109,42.33,77509.7,12.7,-0.0442,3e-05,7.49999]
[1777024915114,42.33,77506.005,12.7,-0.0443,3e-05,7.51295]
[1777024920119,42.33,77503.8775,12.7,-0.04435,3e-05,7.52009]
[1777024925124,42.32,77502.935,12.7,-0.04437,3e-05,7.52282]
[1777024930129,42.32,77501.45,12.7,-0.04441,3e-05,7.52748]
[1777024935134,42.32,77500.6,12.7,-0.04442,3e-05,7.52983]
[1777024940699,42.32,77498.5325,12.7,-0.04447,3e-05,7.53644]
[1777024945734,42.32,77499.1625,12.7,-0.04445,3e-05,7.53327]
[1777024950768,42.32,77503.0525,12.7,-0.04434,3e-05,7.51823]
[1777024955804,42.31,77501.4175,12.7,-0.04436,3e-05,7.52098]
[1777024960838,42.31,77500.86,12.7,-0.04437,3e-05,7.5223]
[1777024962312,42.31,77500.425,12.7,-0.04438,3e-05,7.52375]
[1777024967888,42.31,77502.0225,12.7,-0.04433,3e-05,7.51707]
[1777024972929,42.31,77498.41,12.7,-0.04443,3e-05,7.5296]
[1777024977962,42.31,77496.96,12.7,-0.04446,3e-05,7.53412]
[1777024982998,42.31,77500.8575,12.7,-0.04435,3e-05,7.51906]
[1777024988033,42.31,77514.425,12.7,-0.04397,3e-05,7.46903]
[1777024993068,42.31,77512.02,12.7,-0.04404,3e-05,7.47748]
[1777024998102,42.3,77512.2575,12.7,-0.04403,3e-05,7.47628]
[1777025003139,42.3,77515.045,12.7,-0.04395,3e-05,7.46586]
[1777025008174,42.3,77515.57,12.7,-0.04394,3e-05,7.46371]
[1777025009249,42.3,77515.62,12.7,-0.04393,3e-05,7.46348]
[1777025010189,42.3,77515.62,12.7,-0.04393,3e-05,7.46286]
[1777025010835,42.3,77515.62,12.7,-0.04393,3e-05,7.46286]
[1777025011196,42.3,77515.62,12.7,-0.04391,3e-05,7.4597]
[1777025015624,42.3,77518.725,12.7,-0.04383,3e-05,7.44828]
[1777025016218,42.3,77519.3225,12.7,-0.04381,3e-05,7.44608]
[1777025016463,42.3,77519.3225,12.7,-0.04381,3e-05,7.44608]
[1777025016702,42.3,77519.3225,12.7,-0.04381,3e-05,7.44608]
[1777025016803,42.3,77519.3225,12.7,-0.0438,3e-05,7.44549]
[1777025020913,42.3,77521.1825,12.7,-0.04375,3e-05,7.43869]
[1777025021014,42.3,77521.1825,12.7,-0.04375,3e-05,7.43868]
[1777025026103,42.3,77536.045,12.7,-0.04333,3e-05,7.38233]
[1777025026107,42.3,77536.045,12.7,-0.04333,3e-05,7.38233]
[1777025026960,42.29,77536.045,12.7,-0.04333,3e-05,7.38184]
[1777025027033,42.29,77536.045,12.7,-0.04333,3e-05,7.38184]
[1777025027134,42.29,77536.045,12.7,-0.04333,3e-05,7.38138]
[1777025028232,42.29,77554.68,12.7,-0.04282,3e-05,7.31308]
[1777025032522,42.28,77557.5625,12.7,-0.04272,3e-05,7.29921]
[1777025038242,42.27,77554.255,12.7,-0.04277,3e-05,7.30592]
[1777025043247,42.27,77549.67,12.7,-0.04286,3e-05,7.31804]
[1777025048252,42.26,77547.59,12.7,-0.04288,3e-05,7.32106]
[1777025052576,42.25,77545.8125,12.7,-0.0429,3e-05,7.3239]
[1777025053257,42.25,77545.375,12.7,-0.04291,3e-05,7.32509]
[1777025054046,42.25,77545.375,12.7,-0.04291,3e-05,7.32509]
[1777025054148,42.25,77545.375,12.7,-0.04291,3e-05,7.32469]
[1777025058506,42.24,77546.125,12.7,-0.04286,3e-05,7.31841]
[1777025064268,42.23,77545.025,12.7,-0.04285,3e-05,7.31708]
[1777025069273,42.22,77537.51,12.7,-0.04302,3e-05,7.33977]
[1777025070797,42.22,77538.1125,12.7,-0.043,3e-05,7.33668]
[1777025070841,42.22,77538.1125,12.7,-0.04299,3e-05,7.33576]
[1777025076280,42.21,77538.5,12.7,-0.04295,3e-05,7.32984]
[1777025081285,42.21,77533.9,12.7,-0.04306,3e-05,7.3445]
[1777025081709,42.21,77533.9,12.7,-0.04306,3e-05,7.3445]
[1777025082286,42.21,77529.2675,12.7,-0.04319,3e-05,7.36086]
[1777025082364,42.21,77529.2675,12.7,-0.04319,3e-05,7.36086]
[1777025083020,42.21,77529.2675,12.7,-0.04319,3e-05,7.36086]
[1777025092296,42.19,77530.3025,12.7,-0.04309,3e-05,7.34821]
[1777025098302,42.18,77530.205,12.7,-0.04306,3e-05,7.34303]
[1777025101529,42.18,77530.1675,12.7,-0.04305,3e-05,7.34225]
[1777025101842,42.17,77530.1675,12.7,-0.04303,3e-05,7.34002]
[1777025103181,42.17,77530.1675,12.7,-0.04303,3e-05,7.34002]
[1777025103234,42.17,77530.1675,12.7,-0.04303,3e-05,7.33961]
[1777025107852,42.16,77531.02,12.7,-0.04298,3e-05,7.33292]
[1777025107883,42.16,77531.02,12.7,-0.04298,3e-05,7.33203]
[1777025112919,42.16,77528.8225,12.7,-0.04302,3e-05,7.33801]
[1777025117953,42.15,77517.5325,12.7,-0.04331,3e-05,7.37675]
[1777025122988,42.15,77517.42,12.7,-0.0433,3e-05,7.37485]
[1777025128023,42.15,77517.7925,12.7,-0.04327,3e-05,7.37121]
[1777025133060,42.14,77517.76,12.7,-0.04324,3e-05,7.36656]
[1777025138095,42.14,77509.63,12.7,-0.04344,3e-05,7.39378]
[1777025143129,42.13,77508.73,12.7,-0.04345,3e-05,7.3946]
[1777025144205,42.13,77508.73,12.7,-0.04345,3e-05,7.3946]
[1777025144286,42.13,77508.73,12.7,-0.04345,3e-05,7.39403]
[1777025146151,42.13,77488.7075,12.7,-0.04399,3e-05,7.46727]
[1777025147833,42.13,77488.7075,12.7,-0.04399,3e-05,7.46723]
[1777025148165,42.13,77488.7075,12.7,-0.04399,3e-05,7.46719]
[1777025153201,42.12,77485.1625,12.7,-0.04407,3e-05,7.47708]
[1777025158236,42.12,77482.215,12.7,-0.04413,3e-05,7.48476]
[1777025163272,42.11,77482.1875,12.7,-0.0441,3e-05,7.4817]
[1777025168307,42.1,77481.8725,12.7,-0.04409,3e-05,7.47971]
[1777025172297,42.1,77484.03,12.7,-0.04402,3e-05,7.46994]
[1777025172335,42.1,77484.03,12.7,-0.04401,3e-05,7.46933]
[1777025177370,42.1,77483.83,12.7,-0.04402,3e-05,7.46997]
[1777025182386,42.1,77483.71,12.7,-0.04402,3e-05,7.47031]
[1777025187391,42.1,77483.495,12.7,-0.04403,3e-05,7.47098]
[1777025192396,42.1,77482.5325,12.7,-0.04404,3e-05,7.47182]
[1777025197401,42.1,77477.74,12.7,-0.04417,3e-05,7.48923]
[1777025202406,42.1,77468.505,12.7,-0.04442,3e-05,7.52281]
[1777025207411,42.1,77472.9175,12.7,-0.04429,3e-05,7.5061]
[1777025212416,42.1,77476.3925,12.7,-0.0442,3e-05,7.49293]
[1777025213807,42.1,77476.495,12.7,-0.04419,3e-05,7.49249]
[1777025218701,42.1,77476.7425,12.7,-0.04418,3e-05,7.49128]
[1777025224428,42.09,77476.31,12.7,-0.04419,3e-05,7.49251]
[1777025229433,42.09,77475.5075,12.7,-0.04421,3e-05,7.49516]
[1777025232311,42.09,77485.63,12.7,-0.04393,3e-05,7.45791]
[1777025232373,42.09,77485.63,12.7,-0.04393,3e-05,7.45791]
[1777025236685,42.09,77497.26,12.7,-0.0436,3e-05,7.41313]
[1777025237441,42.09,77497.8325,12.7,-0.04358,3e-05,7.41002]
[1777025242446,42.08,77501.4375,12.7,-0.04344,3e-05,7.39189]
[1777025247451,42.07,77505.335,12.7,-0.0433,3e-05,7.37283]
[1777025252456,42.06,77523.135,12.7,-0.04277,3e-05,7.30126]
[1777025257461,42.05,77524.2675,12.7,-0.04271,3e-05,7.29306]
[1777025262466,42.04,77523.4,12.7,-0.04271,3e-05,7.29214]
[1777025268000,42.03,77523.1975,12.7,-0.04268,3e-05,7.28804]
[1777025273038,42.03,77524.4575,12.7,-0.04261,3e-05,7.27952]
[1777025278073,42.02,77525.75,12.7,-0.04255,3e-05,7.27097]
[1777025281025,42.01,77527.0475,12.7,-0.04251,3e-05,7.26475]
[1777025281066,42.01,77527.0475,12.7,-0.04251,3e-05,7.26475]
[1777025288493,42.0,77509.345,12.7,-0.04293,3e-05,7.32227]
[1777025293700,41.99,77510.41,12.7,-0.04287,3e-05,7.31417]
[1777025293921,41.99,77510.41,12.7,-0.04287,3e-05,7.31417]
[1777025299222,41.98,77509.8875,12.7,-0.04286,3e-05,7.31156]
[1777025304259,41.98,77516.67,12.7,-0.04264,3e-05,7.28292]
[1777025309514,41.97,77521.2575,12.7,-0.04249,3e-05,7.26251]
[1777025315336,41.96,77513.4025,12.7,-0.04266,3e-05,7.2839]
[1777025320524,41.95,77511.5625,12.7,-0.04268,3e-05,7.28667]
[1777025326413,41.94,77513.28,12.7,-0.0426,3e-05,7.27579]
[1777025331448,41.93,77513.4575,12.7,-0.04257,3e-05,7.27134]
[1777025336483,41.93,77514.735,12.7,-0.04251,3e-05,7.26296]
[1777025340694,41.92,77514.725,12.7,-0.04248,3e-05,7.26003]
[1777025341137,41.92,77514.725,12.7,-0.04248,3e-05,7.26003]
[1777025341518,41.92,77514.725,12.7,-0.04248,3e-05,7.25978]
[1777025342606,41.92,77512.725,12.7,-0.04253,3e-05,7.26679]
[1777025343260,41.92,77512.725,12.7,-0.04253,3e-05,7.26679]
[1777025344475,41.92,77512.725,12.7,-0.04253,3e-05,7.26602]
[1777025344539,41.92,77512.725,12.7,-0.04253,3e-05,7.26573]
[1777025349553,41.91,77508.495,12.7,-0.04261,3e-05,7.27716]
[1777025352037,41.91,77511.3625,12.7,-0.04252,3e-05,7.26525]
[1777025353076,41.91,77511.3625,12.7,-0.04252,3e-05,7.26451]
[1777025355559,41.9,77529.9825,12.7,-0.04201,3e-05,7.1952]
[1777025359123,41.9,77530.415,12.7,-0.04198,3e-05,7.19178]
[1777025364568,41.89,77532.595,12.7,-0.0419,3e-05,7.18028]
[1777025369573,41.88,77531.4625,12.7,-0.0419,3e-05,7.18135]
[1777025374578,41.88,77531.855,12.7,-0.04186,3e-05,7.17448]
[1777025379589,41.87,77532.895,12.7,-0.04181,3e-05,7.16782]
[1777025385589,41.87,77534.5625,12.7,-0.04174,3e-05,7.1584]
[1777025387482,41.86,77534.265,12.7,-0.04175,3e-05,7.15891]
[1777025392596,41.86,77534.2225,12.7,-0.04172,3e-05,7.15572]
[1777025397601,41.85,77538.5425,12.7,-0.04159,3e-05,7.13757]
[1777025402606,41.85,77537.9075,12.7,-0.04159,3e-05,7.13726]
[1777025404608,41.85,77520.285,12.7,-0.04205,3e-05,7.1995]
[1777025409613,41.84,77520.3625,12.7,-0.04202,3e-05,7.19612]
[1777025414618,41.83,77516.8625,12.7,-0.04209,3e-05,7.20565]
[1777025418181,41.83,77517.6675,12.7,-0.04206,3e-05,7.20087]
[1777025418283,41.83,77517.6675,12.7,-0.04205,3e-05,7.20024]
[1777025423627,41.83,77517.595,12.7,-0.04206,3e-05,7.20032]
[1777025428632,41.83,77518.0075,12.7,-0.04204,3e-05,7.19866]
[1777025433297,41.83,77518.1625,12.7,-0.04202,3e-05,7.19548]
[1777025433326,41.83,77518.1625,12.7,-0.04202,3e-05,7.19545]
[1777025439197,41.82,77528.0825,12.7,-0.04174,3e-05,7.15634]
[1777025444232,41.81,77524.0275,12.7,-0.04182,3e-05,7.16816]
[1777025449266,41.81,77523.745,12.7,-0.04181,3e-05,7.16634]
[1777025454302,41.8,77522.1875,12.7,-0.04183,3e-05,7.16911]
[1777025459337,41.8,77521.8325,12.7,-0.04182,3e-05,7.16758]
[1777025461107,41.8,77521.7975,12.7,-0.04182,3e-05,7.16714]
[1777025461351,41.8,77521.7975,12.7,-0.04181,3e-05,7.16658]
[1777025466385,41.8,77515.6025,12.7,-0.04198,3e-05,7.18893]
[1777025471398,41.8,77514.5975,12.7,-0.04201,3e-05,7.1925]
[1777025476457,41.79,77510.39,12.7,-0.04212,3e-05,7.20753]
[1777025481492,41.79,77510.8,12.7,-0.0421,3e-05,7.20583]
[1777025486690,41.79,77511.6325,12.7,-0.04208,3e-05,7.20264]
[1777025492573,41.79,77510.2525,12.7,-0.0421,3e-05,7.20492]
[1777025497608,41.79,77517.59,12.7,-0.04191,3e-05,7.17834]
[1777025502643,41.79,77521.7525,12.7,-0.0418,3e-05,7.16346]
[1777025507678,41.79,77520.485,12.7,-0.04183,3e-05,7.16815]
[1777025512714,41.79,77520.1075,12.7,-0.04184,3e-05,7.16962]
[1777025517721,41.79,77518.84,12.7,-0.04188,3e-05,7.17429]
[1777025522726,41.79,77518.6225,12.7,-0.04188,3e-05,7.17512]
[1777025527731,41.79,77518.9825,12.7,-0.04187,3e-05,7.17388]
[1777025530822,41.79,77518.8525,12.7,-0.04188,3e-05,7.17439]
[1777025531598,41.79,77518.8525,12.7,-0.04188,3e-05,7.17439]
[1777025532716,41.8,77518.8525,12.7,-0.04188,3e-05,7.1749]
[1777025532737,41.8,77519.055,12.7,-0.04188,3e-05,7.17418]
[1777025537742,41.8,77518.42,12.7,-0.04191,3e-05,7.17903]
[1777025537827,41.8,77518.42,12.7,-0.04191,3e-05,7.17903]
[1777025538743,41.8,77518.6075,12.7,-0.04191,3e-05,7.17836]
[1777025540587,41.8,77518.4875,12.7,-0.04191,3e-05,7.1788]
[1777025540689,41.8,77518.4875,12.7,-0.04191,3e-05,7.1788]
[1777025545750,41.81,77518.6775,12.7,-0.04192,3e-05,7.18065]
[1777025548501,41.81,77518.25,12.7,-0.04194,3e-05,7.18319]
[1777025548602,41.81,77518.25,12.7,-0.04194,3e-05,7.18369]
[1777025549722,41.81,77518.25,12.7,-0.04194,3e-05,7.18369]
[1777025549754,41.81,77518.365,12.7,-0.04194,3e-05,7.18327]
[1777025550480,41.81,77518.365,12.7,-0.04194,3e-05,7.18327]
[1777025550582,41.81,77518.365,12.7,-0.04194,3e-05,7.18376]
[1777025555760,41.81,77518.65,12.7,-0.04192,3e-05,7.18022]
[1777025559961,41.81,77518.195,12.7,-0.04194,3e-05,7.18183]
[1777025560767,41.81,77506.8475,12.7,-0.04224,3e-05,7.2233]
[1777025560786,41.81,77506.8475,12.7,-0.04224,3e-05,7.2233]
[1777025563136,41.81,77499.7,12.7,-0.04244,3e-05,7.25001]
[1777025563237,41.81,77499.7,12.7,-0.04244,3e-05,7.25001]
[1777025563770,41.81,77499.8025,12.7,-0.04244,3e-05,7.25003]
[1777025564334,41.81,77499.8025,12.7,-0.04244,3e-05,7.25003]
[1777025564435,41.81,77499.8025,12.7,-0.04244,3e-05,7.24991]
[1777025565106,41.81,77499.8025,12.7,-0.04244,3e-05,7.24991]
[1777025565772,41.81,77499.52,12.7,-0.04245,3e-05,7.25082]
[1777025571779,41.81,77506.855,12.7,-0.04225,3e-05,7.22374]
[1777025574669,41.81,77508.19,12.7,-0.04221,3e-05,7.21877]
[1777025574770,41.81,77508.19,12.7,-0.04221,3e-05,7.2187]
[1777025578416,41.81,77508.815,12.7,-0.0422,3e-05,7.21776]
[1777025578492,41.81,77508.815,12.7,-0.0422,3e-05,7.2182]
[1777025583418,41.81,77519.675,12.7,-0.04191,3e-05,7.17886]
[1777025583516,41.81,77519.675,12.7,-0.04191,3e-05,7.17886]
[1777025586796,41.81,77540.0125,12.7,-0.04136,3e-05,7.10418]
[1777025591801,41.81,77539.245,12.7,-0.04137,3e-05,7.10463]
[1777025596806,41.8,77539.42,12.7,-0.04134,3e-05,7.10172]
[1777025601811,41.8,77538.8925,12.7,-0.04134,3e-05,7.10133]
[1777025607374,41.79,77538.8375,12.7,-0.04132,3e-05,7.09882]
[1777025612409,41.79,77539.295,12.7,-0.04128,3e-05,7.09247]
[1777025617443,41.78,77536.9,12.7,-0.04133,3e-05,7.09882]
[1777025619384,41.78,77536.335,12.7,-0.04134,3e-05,7.10039]
[1777025624494,41.78,77553.535,12.7,-0.04087,3e-05,7.03668]
[1777025629528,41.77,77553.2,12.7,-0.04087,3e-05,7.03616]
[1777025634563,41.77,77552.3225,12.7,-0.04088,3e-05,7.03756]
[1777025639598,41.77,77551.0675,12.7,-0.0409,3e-05,7.04029]
[1777025644634,41.76,77545.0775,12.7,-0.04104,3e-05,7.05977]
[1777025649669,41.76,77545.735,12.7,-0.04101,3e-05,7.05555]
[1777025655865,41.76,77544.8675,12.7,-0.04102,3e-05,7.05641]
[1777025661871,41.75,77544.3275,12.7,-0.04102,3e-05,7.0561]
[1777025667795,41.75,77545.195,12.7,-0.04098,3e-05,7.05081]
[1777025672830,41.74,77543.4275,12.7,-0.041,3e-05,7.05282]
[1777025676858,41.74,77526.6225,12.7,-0.04143,3e-05,7.11122]
[1777025681891,41.73,77530.6175,12.7,-0.04131,3e-05,7.09459]
[1777025686896,41.73,77531.17,12.7,-0.04128,3e-05,7.09045]
[1777025691901,41.73,77532.71,12.7,-0.04122,3e-05,7.08285]
[1777025696906,41.72,77535.855,12.7,-0.04113,3e-05,7.06958]
[1777025701911,41.72,77535.345,12.7,-0.04112,3e-05,7.06946]
[1777025706916,41.71,77544.855,12.7,-0.04086,3e-05,7.03361]
[1777025709919,41.71,77567.6625,12.7,-0.04026,3e-05,6.95178]
[1777025714925,41.71,77569.1925,12.7,-0.04022,3e-05,6.94545]
[1777025719930,41.71,77573.5825,12.7,-0.0401,3e-05,6.92908]
[1777025724935,41.71,77577.895,12.7,-0.03998,3e-05,6.91317]
[1777025729940,41.71,77576.6625,12.7,-0.04001,3e-05,6.91688]
[1777025734946,41.7,77559.255,12.7,-0.04044,3e-05,6.97494]
[1777025739950,41.7,77554.9225,12.7,-0.04054,3e-05,6.98907]
[1777025744955,41.7,77554.8125,12.7,-0.04054,3e-05,6.98821]
[1777025749960,41.7,77558.1525,12.7,-0.04044,3e-05,6.9751]
[1777025754965,41.69,77556.24,12.7,-0.04048,3e-05,6.9807]
[1777025759970,41.69,77558.465,12.7,-0.04041,3e-05,6.97167]
[1777025764975,41.69,77558.105,12.7,-0.04042,3e-05,6.97183]
[1777025769980,41.69,77557.185,12.7,-0.04043,3e-05,6.97397]
[1777025774985,41.69,77569.12,12.7,-0.04012,3e-05,6.93074]
[1777025779990,41.68,77568.23,12.7,-0.04013,3e-05,6.93312]
[1777025785618,41.68,77567.3325,12.7,-0.04015,3e-05,6.93534]
[1777025790653,41.68,77568.15,12.7,-0.04012,3e-05,6.93167]
[1777025795689,41.68,77573.6125,12.7,-0.03996,3e-05,6.90929]
[1777025800724,41.68,77576.37,12.7,-0.03989,3e-05,6.89906]
[1777025805761,41.68,77578.295,12.7,-0.03984,3e-05,6.8918]
[1777025810796,41.68,77581.455,12.7,-0.03975,3e-05,6.88031]
[1777025815831,41.68,77580.8625,12.7,-0.03977,3e-05,6.88205]
[1777025820866,41.68,77582.055,12.7,-0.03973,3e-05,6.87753]
[1777025825901,41.67,77569.9625,12.7,-0.04004,3e-05,6.91952]
[1777025830936,41.67,77571.31,12.7,-0.04,3e-05,6.9141]
[1777025835971,41.67,77577.8275,12.7,-0.03983,3e-05,6.89065]
[1777025841005,41.67,77578.7425,12.7,-0.0398,3e-05,6.88703]
[1777025846041,41.67,77580.575,12.7,-0.03975,3e-05,6.88022]
[1777025851065,41.67,77581.6475,12.7,-0.03971,3e-05,6.87368]
[1777025856071,41.67,77582.0975,12.7,-0.0397,3e-05,6.87181]
[1777025861076,41.67,77583.8825,12.7,-0.03965,3e-05,6.86531]
[1777025866081,41.67,77585.8525,12.7,-0.0396,3e-05,6.8582]
[1777025871086,41.67,77585.8175,12.7,-0.0396,3e-05,6.85817]
[1777025876092,41.67,77584.6875,12.7,-0.03963,3e-05,6.86196]
[1777025881097,41.67,77585.97,12.7,-0.03959,3e-05,6.85732]
[1777025886102,41.67,77585.505,12.7,-0.0396,3e-05,6.8588]
[1777025891107,41.67,77585.16,12.7,-0.03961,3e-05,6.85984]
[1777025896112,41.67,77591.6425,12.7,-0.03944,3e-05,6.83702]
[1777025901117,41.67,77598.8975,12.7,-0.03926,3e-05,6.81178]
[1777025901297,41.67,77598.8975,12.7,-0.03926,3e-05,6.81178]
[1777025904248,41.67,77615.39,12.7,-0.03885,3e-05,6.75465]
[1777025909770,41.67,77616.56,12.7,-0.03882,3e-05,6.75129]
[1777025909777,41.67,77616.56,12.7,-0.03882,3e-05,6.75129]
[1777025915131,41.67,77603.175,12.7,-0.03915,3e-05,6.79604]
[1777025920136,41.67,77603.74,12.7,-0.03914,3e-05,6.79443]
[1777025925141,41.67,77604.005,12.7,-0.03914,3e-05,6.79388]
[1777025927236,41.67,77604.76,12.7,-0.03912,3e-05,6.7914]
[1777025933149,41.67,77602.9175,12.7,-0.03917,3e-05,6.79825]
[1777025938154,41.67,77603.3925,12.7,-0.03916,3e-05,6.79694]
[1777025943159,41.67,77603.555,12.7,-0.03916,3e-05,6.79672]
[1777025948163,41.68,77601.6475,12.7,-0.03921,3e-05,6.80369]
[1777025951280,41.68,77600.8325,12.7,-0.03923,3e-05,6.80669]
[1777025956835,41.68,77598.8,12.7,-0.03928,3e-05,6.81405]
[1777025961869,41.68,77596.5225,12.7,-0.03934,3e-05,6.82217]
[1777025966905,41.68,77595.6575,12.7,-0.03936,3e-05,6.82531]
[1777025971943,41.68,77593.765,12.7,-0.0394,3e-05,6.82956]
[1777025976978,41.68,77591.5175,12.7,-0.03946,3e-05,6.83745]
[1777025982015,41.68,77592.0075,12.7,-0.03944,3e-05,6.83575]
[1777025987208,41.68,77591.84,12.7,-0.03945,3e-05,6.83635]
[1777025993092,41.68,77592.0575,12.7,-0.03944,3e-05,6.83561]
[1777025998219,41.68,77592.14,12.7,-0.03944,3e-05,6.83534]
[1777026003663,41.68,77591.7775,12.7,-0.03945,3e-05,6.83663]
[1777026009204,41.68,77591.7975,12.7,-0.03945,3e-05,6.83656]
[1777026014235,41.68,77593.455,12.7,-0.03941,3e-05,6.8308]
[1777026019240,41.68,77594.865,12.7,-0.03937,3e-05,6.82594]
[1777026024245,41.68,77601.2175,12.7,-0.03921,3e-05,6.80396]
[1777026029250,41.68,77601.9575,12.7,-0.0392,3e-05,6.80167]
[1777026034255,41.68,77602.83,12.7,-0.03916,3e-05,6.79651]
[1777026039260,41.68,77602.1625,12.7,-0.03918,3e-05,6.79915]
[1777026043455,41.68,77602.775,12.7,-0.03917,3e-05,6.79727]
[1777026049272,41.68,77599.1075,12.7,-0.03926,3e-05,6.81042]
[1777026054277,41.68,77598.3725,12.7,-0.03928,3e-05,6.81319]
[1777026059282,41.68,77600.2575,12.7,-0.03924,3e-05,6.80683]
[1777026064289,41.68,77602.415,12.7,-0.03918,3e-05,6.79952]
[1777026069294,41.68,77599.6325,12.7,-0.03926,3e-05,6.8095]
[1777026074299,41.68,77599.92,12.7,-0.03925,3e-05,6.80874]
[1777026079304,41.68,77602.6875,12.7,-0.03918,3e-05,6.79932]
[1777026084309,41.68,77602.8025,12.7,-0.03918,3e-05,6.79922]
[1777026089314,41.68,77602.8675,12.7,-0.03918,3e-05,6.7993]
[1777026094319,41.69,77602.3525,12.7,-0.03919,3e-05,6.79897]
[1777026099324,41.69,77602.39,12.7,-0.03919,3e-05,6.79915]
[1777026104329,41.69,77601.9775,12.7,-0.0392,3e-05,6.80089]
[1777026109334,41.69,77602.3225,12.7,-0.03919,3e-05,6.79998]
[1777026114339,41.69,77603.56,12.7,-0.03916,3e-05,6.79597]
[1777026119980,41.69,77617.115,12.7,-0.03883,3e-05,6.74956]
[1777026125016,41.69,77623.9575,12.7,-0.03866,3e-05,6.72663]
[1777026130052,41.69,77637.4125,12.7,-0.03833,2e-05,6.6814]
[1777026135111,41.7,77623.38,12.7,-0.03869,3e-05,6.73102]
[1777026140145,41.7,77618.815,12.7,-0.03881,3e-05,6.74761]
[1777026145180,41.7,77616.3475,12.7,-0.03888,3e-05,6.75685]
[1777026150215,41.7,77610.665,12.7,-0.03903,3e-05,6.77714]
[1777026155250,41.7,77605.485,12.7,-0.03915,3e-05,6.7931]
[1777026159548,41.7,77605.88,12.7,-0.03914,3e-05,6.79201]
[1777026165323,41.7,77592.705,12.7,-0.03947,3e-05,6.83807]
[1777026170358,41.7,77593.7525,12.7,-0.03945,3e-05,6.8344]
[1777026175393,41.7,77593.3625,12.7,-0.03946,3e-05,6.83578]
[1777026180408,41.7,77594.955,12.7,-0.03942,3e-05,6.83023]
[1777026183411,41.7,77613.24,12.7,-0.03895,3e-05,6.76658]
[1777026188419,41.7,77613.515,12.7,-0.03895,3e-05,6.76618]
[1777026193424,41.7,77625.2625,12.7,-0.03866,3e-05,6.72613]
[1777026198429,41.71,77629.1525,12.7,-0.03857,2e-05,6.71362]
[1777026203434,41.71,77629.0375,12.7,-0.03858,2e-05,6.71502]
[1777026208439,41.71,77623.655,12.7,-0.03872,3e-05,6.73455]
[1777026213444,41.71,77624.9975,12.7,-0.03868,3e-05,6.72832]
[1777026218273,41.71,77624.82,12.7,-0.03869,3e-05,6.72962]
[1777026220451,41.71,77643.0925,12.7,-0.03824,2e-05,6.66719]
[1777026225456,41.72,77638.9425,12.7,-0.03835,2e-05,6.68278]
[1777026230474,41.72,77637.725,12.7,-0.03839,2e-05,6.68819]
[1777026235479,41.72,77633.195,12.7,-0.03851,2e-05,6.70488]
[1777026240484,41.72,77635.3725,12.7,-0.03846,2e-05,6.69845]
[1777026245489,41.73,77638.2025,12.7,-0.0384,2e-05,6.68987]
[1777026250494,41.73,77631.5,12.7,-0.03858,2e-05,6.71409]
[1777026255499,41.73,77632.0625,12.7,-0.03857,2e-05,6.71313]
[1777026260504,41.73,77631.0975,12.7,-0.0386,2e-05,6.71742]
[1777026265509,41.73,77632.385,12.7,-0.03857,2e-05,6.71391]
[1777026270514,41.74,77632.14,12.7,-0.03859,2e-05,6.71572]
[1777026275519,41.74,77633.93,12.7,-0.03854,2e-05,6.70813]
[1777026280524,41.74,77646.6425,12.7,-0.03823,2e-05,6.6654]
[1777026285174,41.74,77663.62,12.7,-0.03782,2e-05,6.60891]
[1777026290209,41.75,77666.85,12.7,-0.03776,2e-05,6.59978]
[1777026295244,41.75,77678.8825,12.7,-0.03748,2e-05,6.56099]
[1777026300281,41.76,77677.7875,12.7,-0.03752,2e-05,6.56688]
[1777026303738,41.76,77677.5,12.7,-0.03753,2e-05,6.56915]
[1777026309346,41.77,77686.29,12.7,-0.03734,2e-05,6.54201]
[1777026312594,41.77,77685.435,12.7,-0.03737,2e-05,6.54632]
[1777026312604,41.77,77685.435,12.7,-0.03737,2e-05,6.54632]
[1777026312871,41.77,77685.435,12.7,-0.03737,2e-05,6.54632]
[1777026318409,41.77,77700.22,12.7,-0.03703,2e-05,6.49944]
[1777026322328,41.78,77698.2325,12.7,-0.03709,2e-05,6.50772]
[1777026322442,41.78,77698.2325,12.7,-0.03709,2e-05,6.50772]
[1777026323513,41.78,77698.2325,12.7,-0.03709,2e-05,6.50772]
[1777026323668,41.78,77698.7775,12.7,-0.03708,2e-05,6.50641]
[1777026324094,41.78,77698.7775,12.7,-0.03708,2e-05,6.50641]
[1777026324567,41.78,77712.75,12.7,-0.03674,2e-05,6.45877]
[1777026330496,41.77,77734.1975,12.7,-0.03621,2e-05,6.38415]
[1777026334528,41.77,77750.87,12.7,-0.0358,2e-05,6.32496]
[1777026339563,41.77,77766.93,12.7,-0.03541,2e-05,6.27065]
[1777026344587,41.76,77757.195,12.7,-0.03563,2e-05,6.30144]
[1777026349592,41.76,77750.925,12.7,-0.03577,2e-05,6.32054]
[1777026354597,41.75,77742.205,12.7,-0.03594,2e-05,6.34468]
[1777026354601,41.75,77742.205,12.7,-0.03594,2e-05,6.34468]
[1777026354602,41.75,77742.205,12.7,-0.03594,2e-05,6.34468]
[1777026360603,41.75,77751.0825,12.7,-0.03572,2e-05,6.31316]
[1777026365608,41.74,77751.89,12.7,-0.03569,2e-05,6.30898]
[1777026369612,41.74,77732.5725,12.7,-0.03613,2e-05,6.37164]
[1777026374617,41.74,77722.31,12.7,-0.03636,2e-05,6.40371]
[1777026379622,41.73,77722.51,12.7,-0.03634,2e-05,6.40074]
[1777026384627,41.73,77718.0975,12.7,-0.03643,2e-05,6.41321]
[1777026389632,41.72,77720.8075,12.7,-0.03635,2e-05,6.40185]
[1777026394637,41.72,77719.265,12.7,-0.03636,2e-05,6.40236]
[1777026399642,41.71,77718.045,12.7,-0.03637,2e-05,6.40415]
[1777026401526,41.71,77718.3275,12.7,-0.03636,2e-05,6.40275]
[1777026406649,41.71,77716.58,12.7,-0.03638,2e-05,6.4061]
[1777026410673,41.7,77715.7825,12.7,-0.03639,2e-05,6.40713]
[1777026416659,41.7,77710.875,12.7,-0.03649,2e-05,6.42072]
[1777026421664,41.69,77711.185,12.7,-0.03646,2e-05,6.41728]
[1777026426669,41.69,77709.7325,12.7,-0.03648,2e-05,6.41973]
[1777026431674,41.68,77708.0575,12.7,-0.03651,2e-05,6.42291]
[1777026436645,41.68,77712.2275,12.7,-0.03639,2e-05,6.40703]
[1777026441684,41.67,77720.47,12.7,-0.03618,2e-05,6.3769]
[1777026446689,41.67,77728.4575,12.7,-0.03598,2e-05,6.34832]
[1777026451694,41.66,77728.5475,12.7,-0.03595,2e-05,6.34388]
[1777026453644,41.66,77728.98,12.7,-0.03594,2e-05,6.34209]
[1777026458701,41.66,77723.13,12.7,-0.03606,2e-05,6.35934]
[1777026463706,41.65,77718.065,12.7,-0.03617,2e-05,6.37428]
[1777026468711,41.65,77719.2225,12.7,-0.03612,2e-05,6.36845]
[1777026470668,41.65,77718.69,12.7,-0.03613,2e-05,6.36983]
[1777026475718,41.64,77718.31,12.7,-0.03613,2e-05,6.36875]
[1777026481562,41.64,77717.345,12.7,-0.03613,2e-05,6.36962]
[1777026486597,41.64,77718.215,12.7,-0.0361,2e-05,6.36477]
[1777026487685,41.64,77718.215,12.7,-0.0361,2e-05,6.36477]
[1777026493646,41.63,77718.47,12.7,-0.03608,2e-05,6.36125]
[1777026497512,41.63,77720.195,12.7,-0.03603,2e-05,6.3544]
[1777026499459,41.63,77719.925,12.7,-0.03603,2e-05,6.35457]
[1777026502495,41.62,77719.825,12.7,-0.03602,2e-05,6.35381]
[1777026506859,41.62,77722.34,12.7,-0.03595,2e-05,6.34367]
[1777026510904,41.62,77720.9,12.7,-0.03598,2e-05,6.34707]
[1777026510907,41.62,77720.9,12.7,-0.03598,2e-05,6.34707]
[1777026516760,41.61,77721.2075,12.7,-0.03594,2e-05,6.34164]
[1777026521765,41.61,77722.5875,12.7,-0.0359,2e-05,6.33537]
[1777026526770,41.61,77724.1075,12.7,-0.03585,2e-05,6.3287]
[1777026531774,41.6,77724.0125,12.7,-0.03584,2e-05,6.32742]
[1777026536779,41.6,77723.4375,12.7,-0.03584,2e-05,6.32776]
[1777026541784,41.6,77723.3925,12.7,-0.03584,2e-05,6.32634]
[1777026543175,41.6,77723.51,12.7,-0.03583,2e-05,6.32563]
[1777026544629,41.6,77723.505,12.7,-0.03583,2e-05,6.32534]
[1777026545788,41.59,77700.0625,12.7,-0.03638,2e-05,6.40292]
[1777026550793,41.59,77703.1875,12.7,-0.03629,2e-05,6.39031]
[1777026555798,41.59,77701.9425,12.7,-0.0363,2e-05,6.39238]
[1777026560805,41.58,77699.175,12.7,-0.03636,2e-05,6.39951]
[1777026565810,41.58,77701.275,12.7,-0.03629,2e-05,6.39032]
[1777026570815,41.57,77702.985,12.7,-0.03624,2e-05,6.38252]
[1777026575820,41.57,77708.9425,12.7,-0.03607,2e-05,6.35828]
[1777026580825,41.56,77708.585,12.7,-0.03606,2e-05,6.35767]
[1777026585830,41.56,77709.4625,12.7,-0.03603,2e-05,6.35296]
[1777026590835,41.56,77709.2025,12.7,-0.03602,2e-05,6.35206]
[1777026595840,41.55,77709.0275,12.7,-0.03602,2e-05,6.3509]
[1777026600845,41.55,77706.35,12.7,-0.03607,2e-05,6.35807]
[1777026605850,41.55,77703.5925,12.7,-0.03612,2e-05,6.36548]
[1777026610855,41.54,77704.245,12.7,-0.03609,2e-05,6.36146]
[1777026615860,41.54,77704.4425,12.7,-0.03608,2e-05,6.35899]
[1777026620865,41.53,77705.0725,12.7,-0.03605,2e-05,6.35509]
[1777026625870,41.53,77707.12,12.7,-0.03599,2e-05,6.34654]
[1777026630875,41.52,77711.3525,12.7,-0.03584,2e-05,6.32526]
[1777026635880,41.51,77709.9525,12.7,-0.03585,2e-05,6.3261]
[1777026640885,41.51,77700.605,12.7,-0.03606,2e-05,6.35567]
[1777026645892,41.51,77700.06,12.7,-0.03606,2e-05,6.3561]
[1777026652765,41.5,77702.735,12.7,-0.03598,2e-05,6.34448]
[1777026657802,41.5,77702.2925,12.7,-0.03598,2e-05,6.34431]
[1777026658288,41.5,77702.2925,12.7,-0.03598,2e-05,6.34431]
[1777026663844,41.49,77702.905,12.7,-0.03595,2e-05,6.34031]
[1777026668879,41.47,77697.895,12.7,-0.036,2e-05,6.34633]
[1777026673914,41.46,77700.27,12.7,-0.03591,2e-05,6.33403]
[1777026678930,41.46,77695.89,12.7,-0.036,2e-05,6.3471]
[1777026684930,41.46,77697.925,12.7,-0.03594,2e-05,6.33836]
[1777026689935,41.45,77698.475,12.7,-0.03592,2e-05,6.33499]
[1777026694940,41.45,77701.5075,12.7,-0.03582,2e-05,6.32104]
[1777026699946,41.45,77700.6325,12.7,-0.03583,2e-05,6.32254]
[1777026701622,41.45,77700.705,12.7,-0.03583,2e-05,6.32201]
[1777026706953,41.44,77709.6275,12.7,-0.03561,2e-05,6.29084]
[1777026711958,41.44,77707.375,12.7,-0.03565,2e-05,6.29715]
[1777026716963,41.44,77707.33,12.7,-0.03565,2e-05,6.2961]
[1777026718638,41.44,77707.0175,12.7,-0.03565,2e-05,6.2969]
[1777026723974,41.43,77705.0675,12.7,-0.03569,2e-05,6.30194]
[1777026728979,41.43,77703.415,12.7,-0.03572,2e-05,6.30619]
[1777026733984,41.43,77703.2375,12.7,-0.03571,2e-05,6.30552]
[1777026738989,41.43,77703.875,12.7,-0.03569,2e-05,6.30215]
[1777026743994,41.42,77701.735,12.7,-0.03573,2e-05,6.30804]
[1777026748999,41.42,77692.4625,12.7,-0.03594,2e-05,6.33761]
[1777026754004,41.42,77687.5075,12.7,-0.03604,2e-05,6.35026]
[1777026759011,41.41,77690.1675,12.7,-0.03596,2e-05,6.33978]
[1777026764020,41.41,77686.64,12.7,-0.03604,2e-05,6.35004]
[1777026769025,41.41,77676.4,12.7,-0.03627,2e-05,6.38264]
[1777026774030,41.4,77672.635,12.7,-0.03634,2e-05,6.39337]
[1777026779035,41.4,77670.185,12.7,-0.03639,2e-05,6.3996]
[1777026784040,41.39,77667.065,12.7,-0.03645,2e-05,6.40805]
[1777026789044,41.39,77661.89,12.7,-0.03656,2e-05,6.4234]
[1777026794049,41.39,77656.805,12.7,-0.03667,2e-05,6.43832]
[1777026799054,41.38,77652.865,12.7,-0.03674,2e-05,6.44929]
[1777026804059,41.38,77656.3925,12.7,-0.03664,2e-05,6.43491]
[1777026810065,41.37,77660.5125,12.7,-0.03652,2e-05,6.41829]
[1777026815911,41.37,77662.395,12.7,-0.03645,2e-05,6.40703]
[1777026820945,41.36,77677.955,12.7,-0.03606,2e-05,6.35275]
[1777026824393,41.36,77675.2825,12.7,-0.03612,2e-05,6.36073]
[1777026830009,41.36,77679.025,12.7,-0.03602,2e-05,6.34627]
[1777026835044,41.35,77677.77,12.7,-0.03604,2e-05,6.34891]
[1777026840079,41.35,77674.91,12.7,-0.03609,2e-05,6.3569]
[1777026841446,41.35,77673.9925,12.7,-0.03611,2e-05,6.35965]
[1777026847103,41.34,77670.27,12.7,-0.03619,2e-05,6.37008]
[1777026852108,41.34,77668.1625,12.7,-0.03623,2e-05,6.37542]
[1777026857113,41.34,77668.44,12.7,-0.03621,2e-05,6.37272]
[1777026862118,41.33,77667.77,12.7,-0.03621,2e-05,6.3732]
[1777026867123,41.33,77658.9425,12.7,-0.03641,2e-05,6.40121]
[1777026872128,41.32,77655.0725,12.7,-0.03648,2e-05,6.40987]
[1777026877133,41.32,77653.7825,12.7,-0.03649,2e-05,6.41216]
[1777026882138,41.32,77654.365,12.7,-0.03646,2e-05,6.40812]
[1777026887144,41.31,77651.815,12.7,-0.03651,2e-05,6.41462]
[1777026892149,41.31,77655.5225,12.7,-0.03641,2e-05,6.40002]
[1777026897154,41.3,77659.055,12.7,-0.03631,2e-05,6.38623]
[1777026902159,41.3,77659.705,12.7,-0.03628,2e-05,6.38219]
[1777026907164,41.3,77666.785,12.7,-0.0361,2e-05,6.35658]
[1777026912169,41.29,77673.305,12.7,-0.03593,2e-05,6.33316]
[1777026917175,41.29,77678.5,12.7,-0.0358,2e-05,6.31445]
[1777026922180,41.29,77681.94,12.7,-0.03571,2e-05,6.30177]
[1777026927185,41.29,77678.16,12.7,-0.03579,2e-05,6.31325]
[1777026932190,41.28,77675.25,12.7,-0.03584,2e-05,6.3194]
[1777026933752,41.28,77675.2525,12.7,-0.03584,2e-05,6.31914]
[1777026937368,41.28,77693.955,12.7,-0.03539,2e-05,6.25612]
[1777026944205,41.28,77696.7025,12.7,-0.03532,2e-05,6.24589]
[1777026949210,41.28,77706.3775,12.7,-0.03509,2e-05,6.21316]
[1777026954215,41.28,77717.94,12.7,-0.03482,2e-05,6.17476]
[1777026959220,41.28,77711.9025,12.7,-0.03496,2e-05,6.19454]
[1777026964225,41.28,77704.9675,12.7,-0.03512,2e-05,6.21717]
[1777026965000,41.28,77704.9675,12.7,-0.03512,2e-05,6.21717]
[1777026970231,41.28,77696.1325,12.7,-0.03532,2e-05,6.24589]
[1777026975236,41.27,77691.815,12.7,-0.03542,2e-05,6.25959]
[1777026981071,41.27,77691.6025,12.7,-0.03542,2e-05,6.25938]
[1777026986106,41.27,77702.4675,12.7,-0.03516,2e-05,6.22269]
[1777026991141,41.27,77712.4925,12.7,-0.03491,2e-05,6.18686]
[1777026996176,41.27,77702.3175,12.7,-0.03515,2e-05,6.22025]
[1777027001211,41.27,77699.0775,12.7,-0.03522,2e-05,6.2305]
[1777027006246,41.27,77696.43,12.7,-0.03528,2e-05,6.23871]
[1777027011277,41.27,77699.095,12.7,-0.03521,2e-05,6.22929]
[1777027016282,41.27,77698.045,12.7,-0.03523,2e-05,6.23226]
[1777027021287,41.26,77697.0175,12.7,-0.03525,2e-05,6.23513]
[1777027026292,41.26,77696.815,12.7,-0.03525,2e-05,6.23525]
[1777027031297,41.26,77685.43,12.7,-0.03551,2e-05,6.27236]
[1777027036301,41.26,77684.015,12.7,-0.03554,2e-05,6.27618]
[1777027041306,41.26,77684.59,12.7,-0.03552,2e-05,6.27338]
[1777027046311,41.26,77691.4,12.7,-0.03536,2e-05,6.24998]
[1777027051316,41.26,77691.275,12.7,-0.03534,2e-05,6.2474]
[1777027056322,41.25,77691.3625,12.7,-0.03534,2e-05,6.24646]
[1777027061327,41.25,77691.5425,12.7,-0.03533,2e-05,6.24523]
[1777027066332,41.25,77689.885,12.7,-0.03536,2e-05,6.2501]
[1777027071337,41.25,77689.2325,12.7,-0.03537,2e-05,6.2516]
[1777027076342,41.25,77686.9775,12.7,-0.03542,2e-05,6.2584]
[1777027081347,41.25,77687.4625,12.7,-0.0354,2e-05,6.25606]
[1777027086352,41.25,77687.4,12.7,-0.0354,2e-05,6.25555]
[1777027091357,41.24,77688.07,12.7,-0.03538,2e-05,6.25261]
[1777027096362,41.24,77687.0325,12.7,-0.0354,2e-05,6.25537]
[1777027101367,41.24,77690.7,12.7,-0.03531,2e-05,6.24248]
[1777027107373,41.24,77690.58,12.7,-0.03531,2e-05,6.24216]
[1777027107674,41.24,77690.58,12.7,-0.03531,2e-05,6.24216]
[1777027108887,41.24,77690.9525,12.7,-0.0353,2e-05,6.24081]
[1777027114380,41.24,77690.6925,12.7,-0.03529,2e-05,6.23865]
[1777027119385,41.24,77689.695,12.7,-0.03531,2e-05,6.24139]
[1777027124390,41.24,77691.445,12.7,-0.03526,2e-05,6.235]
[1777027129395,41.23,77691.8175,12.7,-0.03525,2e-05,6.23324]
[1777027134400,41.23,77690.7825,12.7,-0.03527,2e-05,6.23614]
[1777027139405,41.23,77689.9975,12.7,-0.03528,2e-05,6.2382]
[1777027144410,41.23,77675.155,12.7,-0.03563,2e-05,6.2871]
[1777027150254,41.23,77673.67,12.7,-0.03566,2e-05,6.2909]
[1777027155290,41.23,77668.89,12.7,-0.03576,2e-05,6.30581]
[1777027160325,41.22,77666.7525,12.7,-0.03581,2e-05,6.31182]
[1777027165360,41.22,77664.6875,12.7,-0.03585,2e-05,6.31755]
[1777027170394,41.22,77666.2625,12.7,-0.0358,2e-05,6.31104]
[1777027175430,41.22,77669.105,12.7,-0.03571,2e-05,6.29809]
[1777027180445,41.21,77672.455,12.7,-0.03563,2e-05,6.2859]
[1777027185450,41.21,77682.4475,12.7,-0.03538,2e-05,6.25169]
[1777027190455,41.21,77681.505,12.7,-0.0354,2e-05,6.25417]
[1777027195460,41.21,77679.68,12.7,-0.03544,2e-05,6.25956]
[1777027200465,41.21,77679.805,12.7,-0.03543,2e-05,6.25843]
[1777027205470,41.21,77682.0325,12.7,-0.03538,2e-05,6.2503]
[1777027210475,41.21,77696.4675,12.7,-0.03503,2e-05,6.20193]
[1777027215480,41.21,77694.3625,12.7,-0.03508,2e-05,6.20866]
[1777027220485,41.21,77691.7375,12.7,-0.03514,2e-05,6.21705]
[1777027225490,41.2,77692.76,12.7,-0.03511,2e-05,6.21329]
[1777027230495,41.2,77692.7025,12.7,-0.03511,2e-05,6.21315]
[1777027235500,41.2,77690.3025,12.7,-0.03516,2e-05,6.2185]
[1777027240505,41.2,77686.6375,12.7,-0.03524,2e-05,6.23025]
[1777027245510,41.2,77685.1825,12.7,-0.03527,2e-05,6.2346]
[1777027250515,41.2,77686.3025,12.7,-0.03524,2e-05,6.23035]
[1777027255520,41.2,77686.7175,12.7,-0.03523,2e-05,6.22851]
[1777027260525,41.2,77687.1775,12.7,-0.03521,2e-05,6.22653]
[1777027265530,41.2,77685.16,12.7,-0.03526,2e-05,6.23283]
[1777027270535,41.2,77682.5375,12.7,-0.03532,2e-05,6.24106]
[1777027275540,41.19,77678.625,12.7,-0.0354,2e-05,6.25343]
[1777027280545,41.19,77681.665,12.7,-0.03533,2e-05,6.2427]
[1777027285550,41.19,77681.7,12.7,-0.03532,2e-05,6.24202]
[1777027290555,41.19,77682.2175,12.7,-0.03531,2e-05,6.23974]
[1777027295560,41.19,77683.925,12.7,-0.03525,2e-05,6.23122]
[1777027300565,41.19,77684.285,12.7,-0.03524,2e-05,6.22955]
[1777027305570,41.19,77682.8275,12.7,-0.03527,2e-05,6.23393]
[1777027310575,41.19,77680.7825,12.7,-0.03531,2e-05,6.24024]
[1777027316425,41.19,77680.7175,12.7,-0.03531,2e-05,6.23981]
[1777027321460,41.18,77675.67,12.7,-0.03543,2e-05,6.256]
[1777027326495,41.18,77667.93,12.7,-0.0356,2e-05,6.28103]
[1777027331530,41.18,77662.745,12.7,-0.03572,2e-05,6.29743]
[1777027336565,41.18,77654.3275,12.7,-0.03591,2e-05,6.32457]
[1777027341606,41.18,77649.43,12.7,-0.03602,2e-05,6.33975]
[1777027346612,41.17,77647.96,12.7,-0.03605,2e-05,6.34333]
[1777027351617,41.17,77649.1225,12.7,-0.036,2e-05,6.33566]
[1777027356622,41.17,77653.2825,12.7,-0.03589,2e-05,6.3204]
[1777027361627,41.16,77653.235,12.7,-0.03588,2e-05,6.31936]
[1777027366632,41.16,77653.7525,12.7,-0.03586,2e-05,6.31645]
[1777027371637,41.16,77667.1325,12.7,-0.03553,2e-05,6.27048]
[1777027376642,41.16,77666.555,12.7,-0.03554,2e-05,6.27164]
[1777027381647,41.16,77665.08,12.7,-0.03557,2e-05,6.27578]
[1777027386652,41.16,77661.3225,12.7,-0.03566,2e-05,6.28749]
[1777027391657,41.15,77670.84,12.7,-0.03542,2e-05,6.2548]
[1777027396662,41.15,77673.85,12.7,-0.03535,2e-05,6.24416]
[1777027401667,41.15,77676.1175,12.7,-0.03529,2e-05,6.23608]
[1777027406672,41.15,77682.3875,12.7,-0.03514,2e-05,6.21479]
[1777027411677,41.15,77681.2125,12.7,-0.03516,2e-05,6.21606]
[1777027416682,41.15,77679.525,12.7,-0.03519,2e-05,6.22131]
[1777027421687,41.15,77679.9825,12.7,-0.03518,2e-05,6.21944]
[1777027426692,41.15,77682.1125,12.7,-0.03513,2e-05,6.21206]
[1777027431697,41.15,77683.135,12.7,-0.0351,2e-05,6.2084]
[1777027436702,41.15,77684.2275,12.7,-0.03507,2e-05,6.20454]
[1777027441708,41.15,77682.99,12.7,-0.0351,2e-05,6.20841]
[1777027446712,41.15,77681.265,12.7,-0.03514,2e-05,6.21388]
[1777027451717,41.15,77682.55,12.7,-0.03511,2e-05,6.20933]
[1777027456722,41.14,77686.5675,12.7,-0.03501,2e-05,6.19578]
[1777027461727,41.14,77685.1,12.7,-0.03505,2e-05,6.20048]
[1777027466732,41.14,77686.2075,12.7,-0.03502,2e-05,6.19663]
[1777027469763,41.14,77687.105,12.7,-0.035,2e-05,6.1936]
[1777027479413,41.14,77683.5125,12.7,-0.03507,2e-05,6.20293]
[1777027484754,41.14,77679.5075,12.7,-0.03516,2e-05,6.21593]
[1777027490760,41.14,77681.0,12.7,-0.03512,2e-05,6.21063]
[1777027496712,41.14,77681.4775,12.7,-0.03511,2e-05,6.20874]
[1777027501747,41.14,77680.9025,12.7,-0.03512,2e-05,6.2104]
[1777027506775,41.14,77681.8975,12.7,-0.0351,2e-05,6.20685]
[1777027511780,41.14,77681.6675,12.7,-0.0351,2e-05,6.20738]
[1777027516785,41.14,77661.51,12.7,-0.03557,2e-05,6.27418]
[1777027521790,41.14,77654.7775,12.7,-0.03572,2e-05,6.29583]
[1777027526795,41.13,77648.3825,12.7,-0.03587,2e-05,6.31633]
[1777027531800,41.13,77645.32,12.7,-0.03592,2e-05,6.32312]
[1777027536805,41.13,77644.485,12.7,-0.03593,2e-05,6.32473]
[1777027541810,41.13,77643.9175,12.7,-0.03594,2e-05,6.32543]
[1777027546815,41.12,77643.875,12.7,-0.03593,2e-05,6.32436]
[1777027553821,41.12,77640.6025,12.7,-0.036,2e-05,6.33366]
[1777027558826,41.12,77638.575,12.7,-0.03604,2e-05,6.33921]
[1777027563831,41.12,77651.175,12.7,-0.03573,2e-05,6.29563]
[1777027568836,41.11,77651.1075,12.7,-0.03572,2e-05,6.29493]
[1777027573841,41.11,77656.1625,12.7,-0.0356,2e-05,6.27707]
[1777027578846,41.11,77664.1675,12.7,-0.0354,2e-05,6.2496]
[1777027583854,41.11,77683.6875,12.7,-0.03494,2e-05,6.18404]
[1777027588861,41.11,77688.695,12.7,-0.03482,2e-05,6.16753]
[1777027590684,41.11,77696.585,12.7,-0.03464,2e-05,6.14147]
[1777027590695,41.11,77696.585,12.7,-0.03464,2e-05,6.14147]
[1777027591864,41.11,77721.885,12.7,-0.03405,2e-05,6.05622]
[1777027596869,41.11,77724.09,12.7,-0.034,2e-05,6.05011]
[1777027601874,41.12,77719.885,12.7,-0.03411,2e-05,6.06493]
[1777027606879,41.12,77713.505,12.7,-0.03426,2e-05,6.08675]
[1777027611884,41.12,77707.955,12.7,-0.03439,2e-05,6.1057]
[1777027616889,41.12,77705.755,12.7,-0.03445,2e-05,6.11352]
[1777027621894,41.12,77702.09,12.7,-0.03454,2e-05,6.1261]
[1777027622398,41.12,77702.09,12.7,-0.03454,2e-05,6.1261]
[1777027627900,41.12,77699.165,12.7,-0.03461,2e-05,6.13624]
[1777027632905,41.12,77703.16,12.7,-0.03452,2e-05,6.12345]
[1777027635124,41.12,77703.01,12.7,-0.03452,2e-05,6.12414]
[1777027635152,41.12,77703.01,12.7,-0.03452,2e-05,6.12414]
[1777027635518,41.12,77703.01,12.7,-0.03452,2e-05,6.12414]
[1777027635986,41.12,77703.01,12.7,-0.03452,2e-05,6.12414]
[1777027637913,41.12,77747.0,12.7,-0.03352,2e-05,5.98078]
[1777027642918,41.13,77753.055,12.7,-0.03339,2e-05,5.96283]
[1777027648776,41.13,77752.6425,12.7,-0.03342,2e-05,5.96632]
[1777027653811,41.14,77742.3025,12.7,-0.03365,2e-05,5.99912]
[1777027658846,41.14,77735.445,12.7,-0.03382,2e-05,6.02278]
[1777027663882,41.14,77733.7275,12.7,-0.03386,2e-05,6.02964]
[1777027668918,41.14,77734.08,12.7,-0.03386,2e-05,6.02974]
[1777027673949,41.15,77732.7825,12.7,-0.0339,2e-05,6.03515]
[1777027678954,41.15,77731.22,12.7,-0.03394,2e-05,6.04141]
[1777027683959,41.15,77721.915,12.7,-0.03416,2e-05,6.07284]
[1777027688964,41.15,77722.445,12.7,-0.03416,2e-05,6.07199]
[1777027693969,41.15,77719.35,12.7,-0.03424,2e-05,6.08295]
[1777027698974,41.16,77721.3875,12.7,-0.03419,2e-05,6.07708]
[1777027703979,41.16,77723.39,12.7,-0.03415,2e-05,6.07138]
[1777027708984,41.16,77709.5925,12.7,-0.03448,2e-05,6.11744]
[1777027713989,41.16,77711.0425,12.7,-0.03443,2e-05,6.11087]
[1777027718994,41.16,77724.665,12.7,-0.03413,2e-05,6.06695]
[1777027723999,41.16,77727.6525,12.7,-0.03406,2e-05,6.05812]
[1777027729003,41.17,77729.295,12.7,-0.03403,2e-05,6.05376]
[1777027729809,41.17,77729.295,12.7,-0.03403,2e-05,6.05376]
[1777027729864,41.17,77729.295,12.7,-0.03404,2e-05,6.05396]
[1777027735009,41.17,77728.215,12.7,-0.03406,2e-05,6.0578]
[1777027740014,41.17,77729.12,12.7,-0.03404,2e-05,6.05515]
[1777027745019,41.17,77726.915,12.7,-0.0341,2e-05,6.06266]
[1777027750024,41.17,77722.4175,12.7,-0.0342,2e-05,6.07752]
[1777027755030,41.17,77718.435,12.7,-0.03429,2e-05,6.09065]
[1777027760035,41.17,77719.3,12.7,-0.03427,2e-05,6.08782]
[1777027765040,41.17,77716.5725,12.7,-0.03434,2e-05,6.09677]
[1777027770045,41.17,77712.6025,12.7,-0.03443,2e-05,6.10972]
[1777027775049,41.17,77710.9425,12.7,-0.03445,2e-05,6.11271]
[1777027780054,41.17,77708.4375,12.7,-0.03451,2e-05,6.12075]
[1777027785059,41.17,77706.0625,12.7,-0.03456,2e-05,6.12828]
[1777027790064,41.17,77702.9,12.7,-0.03463,2e-05,6.13836]
[1777027795069,41.17,77698.3475,12.7,-0.03473,2e-05,6.15293]
[1777027800074,41.16,77697.7075,12.7,-0.03475,2e-05,6.15453]
[1777027805080,41.16,77695.97,12.7,-0.03478,2e-05,6.15976]
[1777027810085,41.16,77697.505,12.7,-0.03474,2e-05,6.15414]
[1777027815090,41.16,77696.98,12.7,-0.03475,2e-05,6.15536]
[1777027820983,41.16,77697.63,12.7,-0.03473,2e-05,6.1526]
[1777027826017,41.16,77697.1275,12.7,-0.03474,2e-05,6.15376]
[1777027831106,41.16,77696.8975,12.7,-0.03473,2e-05,6.15168]
[1777027837095,41.16,77697.0925,12.7,-0.03472,2e-05,6.15046]
[1777027842117,41.16,77707.3575,12.7,-0.03448,2e-05,6.11629]
[1777027847122,41.16,77701.3575,12.7,-0.03462,2e-05,6.13589]
[1777027852127,41.16,77700.3925,12.7,-0.03464,2e-05,6.1387]
[1777027857132,41.15,77703.515,12.7,-0.03456,2e-05,6.12804]
[1777027862137,41.15,77703.2125,12.7,-0.03457,2e-05,6.12875]
[1777027867142,41.15,77703.9575,12.7,-0.03455,2e-05,6.12601]
[1777027872147,41.15,77700.5725,12.7,-0.03463,2e-05,6.13686]
[1777027877152,41.15,77701.0375,12.7,-0.03461,2e-05,6.13497]
[1777027882157,41.15,77702.0425,12.7,-0.03459,2e-05,6.13132]
[1777027887162,41.15,77710.705,12.7,-0.03439,2e-05,6.10257]
[1777027892167,41.15,77711.38,12.7,-0.03436,2e-05,6.09798]
[1777027897172,41.15,77709.445,12.7,-0.0344,2e-05,6.10429]
[1777027902177,41.15,77705.6275,12.7,-0.03449,2e-05,6.11675]
[1777027907184,41.15,77704.8425,12.7,-0.03451,2e-05,6.11913]
[1777027912189,41.15,77705.055,12.7,-0.0345,2e-05,6.11822]
[1777027917194,41.15,77705.1025,12.7,-0.0345,2e-05,6.11785]
[1777027922199,41.15,77687.5025,12.7,-0.0349,2e-05,6.17564]
[1777027927204,41.15,77685.5375,12.7,-0.03495,2e-05,6.18147]
[1777027932209,41.15,77687.2975,12.7,-0.0349,2e-05,6.17493]
[1777027937214,41.14,77688.2525,12.7,-0.03487,2e-05,6.17111]
[1777027942219,41.14,77687.595,12.7,-0.03488,2e-05,6.17265]
[1777027947224,41.14,77682.56,12.7,-0.035,2e-05,6.18862]
[1777027952690,41.14,77683.15,12.7,-0.03497,2e-05,6.18372]
[1777027958005,41.14,77689.5925,12.7,-0.03481,2e-05,6.16159]
[1777027964241,41.14,77689.1525,12.7,-0.03481,2e-05,6.16225]
[1777027969246,41.14,77689.355,12.7,-0.03481,2e-05,6.16103]
[1777027974251,41.13,77688.1925,12.7,-0.03483,2e-05,6.1643]
[1777027979256,41.13,77688.63,12.7,-0.03481,2e-05,6.16225]
[1777027985132,41.13,77691.8625,12.7,-0.03474,2e-05,6.15095]
[1777027990167,41.13,77690.5825,12.7,-0.03476,2e-05,6.15469]
[1777027995202,41.13,77690.135,12.7,-0.03477,2e-05,6.15566]
[1777028000237,41.13,77690.115,12.7,-0.03477,2e-05,6.15523]
[1777028005286,41.13,77689.175,12.7,-0.03478,2e-05,6.15783]
[1777028010291,41.13,77689.13,12.7,-0.03478,2e-05,6.15746]
[1777028015296,41.13,77686.315,12.7,-0.03483,2e-05,6.16393]
[1777028020301,41.12,77686.3075,12.7,-0.03483,2e-05,6.16338]
[1777028025306,41.12,77687.0575,12.7,-0.03481,2e-05,6.16034]
[1777028030311,41.12,77687.1375,12.7,-0.0348,2e-05,6.15954]
[1777028035316,41.12,77686.77,12.7,-0.03481,2e-05,6.1602]
[1777028040321,41.12,77686.9325,12.7,-0.0348,2e-05,6.15913]
[1777028045326,41.12,77687.045,12.7,-0.03479,2e-05,6.15824]
[1777028050331,41.12,77714.2025,12.7,-0.03416,2e-05,6.06846]
[1777028055336,41.12,77720.6275,12.7,-0.03402,2e-05,6.04778]
[1777028060341,41.12,77720.74,12.7,-0.03402,2e-05,6.04783]
[1777028065346,41.12,77720.4175,12.7,-0.03403,2e-05,6.04927]
[1777028070351,41.12,77720.9075,12.7,-0.03402,2e-05,6.04808]
[1777028075356,41.12,77720.745,12.7,-0.03401,2e-05,6.04672]
[1777028080361,41.12,77720.71,12.7,-0.03402,2e-05,6.04724]
[1777028085366,41.12,77720.915,12.7,-0.03401,2e-05,6.04697]
[1777028090371,41.12,77724.1925,12.7,-0.03394,2e-05,6.0367]
[1777028095376,41.13,77730.025,12.7,-0.03381,2e-05,6.0183]
[1777028100381,41.13,77732.575,12.7,-0.03376,2e-05,6.01067]
[1777028105386,41.13,77741.1725,12.7,-0.03357,2e-05,5.98361]
[1777028110391,41.13,77740.855,12.7,-0.03358,2e-05,5.98555]
[1777028115396,41.13,77741.4425,12.7,-0.03358,2e-05,5.98456]
[1777028120401,41.14,77740.1775,12.7,-0.03361,2e-05,5.98957]
[1777028125406,41.14,77741.3925,12.7,-0.03359,2e-05,5.9865]
[1777028128198,41.14,77750.35,12.7,-0.03339,2e-05,5.95791]
[1777028130419,41.14,77768.4275,12.7,-0.03299,2e-05,5.89999]
[1777028135424,41.14,77768.2475,12.7,-0.03298,2e-05,5.89892]
[1777028137184,41.14,77767.53,12.7,-0.033,2e-05,5.90135]
[1777028137894,41.14,77767.53,12.7,-0.033,2e-05,5.90135]
[1777028140131,41.14,77769.2375,12.7,-0.03297,2e-05,5.89619]
[1777028145434,41.14,77772.5175,12.7,-0.03288,2e-05,5.88444]
[1777028151330,41.13,77771.635,12.7,-0.03289,2e-05,5.88556]
[1777028156365,41.13,77772.0225,12.7,-0.03287,2e-05,5.88287]
[1777028161400,41.13,77784.195,12.7,-0.0326,2e-05,5.84268]
[1777028166444,41.13,77783.8,12.7,-0.0326,2e-05,5.84289]
[1777028168458,41.13,77801.305,12.7,-0.03221,2e-05,5.78696]
[1777028173468,41.13,77801.455,12.7,-0.0322,2e-05,5.78587]
[1777028178473,41.12,77787.54,12.7,-0.0325,2e-05,5.82829]
[1777028183478,41.12,77783.335,12.7,-0.03258,2e-05,5.84068]
[1777028188502,41.12,77781.305,12.7,-0.03262,2e-05,5.84609]
[1777028193506,41.11,77777.92,12.7,-0.03267,2e-05,5.85344]
[1777028198511,41.11,77778.19,12.7,-0.03266,2e-05,5.85146]
[1777028203516,41.11,77771.35,12.7,-0.0328,2e-05,5.87214]
[1777028208521,41.11,77768.48,12.7,-0.03286,2e-05,5.88]
[1777028213526,41.1,77773.5275,12.7,-0.03274,2e-05,5.86255]
[1777028218531,41.1,77776.23,12.7,-0.03267,2e-05,5.85273]
[1777028223536,41.1,77778.995,12.7,-0.0326,2e-05,5.84275]
[1777028228541,41.1,77787.8275,12.7,-0.0324,2e-05,5.81367]
[1777028233546,41.09,77778.3825,12.7,-0.0326,2e-05,5.84284]
[1777028238551,41.09,77775.085,12.7,-0.03267,2e-05,5.85228]
[1777028243556,41.09,77773.0125,12.7,-0.03271,2e-05,5.85776]
[1777028248561,41.09,77775.6875,12.7,-0.03264,2e-05,5.84807]
[1777028253566,41.09,77786.535,12.7,-0.03238,2e-05,5.81041]
[1777028258571,41.08,77780.2375,12.7,-0.03252,2e-05,5.82957]
[1777028263577,41.08,77776.0525,12.7,-0.0326,2e-05,5.84193]
[1777028268582,41.08,77773.0725,12.7,-0.03266,2e-05,5.85038]
[1777028273587,41.08,77765.52,12.7,-0.03282,2e-05,5.87332]
[1777028276236,41.08,77760.8025,12.7,-0.03292,2e-05,5.88792]
[1777028281595,41.08,77757.5725,12.7,-0.033,2e-05,5.89912]
[1777028286600,41.08,77757.4925,12.7,-0.033,2e-05,5.90001]
[1777028291605,41.08,77758.42,12.7,-0.03299,2e-05,5.89766]
[1777028296610,41.08,77759.54,12.7,-0.03297,2e-05,5.89473]
[1777028301614,41.08,77761.3625,12.7,-0.03293,2e-05,5.88959]
[1777028306619,41.09,77774.18,12.7,-0.03265,2e-05,5.84948]
[1777028311624,41.09,77772.89,12.7,-0.03268,2e-05,5.85238]
[1777028316629,41.09,77772.8125,12.7,-0.03269,2e-05,5.85365]
[1777028321635,41.09,77772.1175,12.7,-0.03271,2e-05,5.85686]
[1777028327572,41.09,77775.53,12.7,-0.03264,2e-05,5.84721]
[1777028332607,41.1,77778.8975,12.7,-0.03257,2e-05,5.8376]
[1777028334149,41.1,77780.4725,12.7,-0.03254,2e-05,5.83281]
[1777028339653,41.1,77784.2875,12.7,-0.03245,2e-05,5.81958]
[1777028344658,41.09,77787.145,12.7,-0.03238,2e-05,5.80967]
[1777028349663,41.09,77789.4775,12.7,-0.03232,2e-05,5.80153]
[1777028354668,41.09,77787.4475,12.7,-0.03236,2e-05,5.80728]
[1777028359673,41.09,77785.2875,12.7,-0.03241,2e-05,5.81336]
[1777028364678,41.09,77788.4025,12.7,-0.03233,2e-05,5.8027]
[1777028369683,41.09,77784.7525,12.7,-0.03241,2e-05,5.81355]
[1777028374688,41.08,77781.4125,12.7,-0.03246,2e-05,5.82109]
[1777028379693,41.08,77780.9175,12.7,-0.03247,2e-05,5.82178]
[1777028384698,41.08,77780.9525,12.7,-0.03246,2e-05,5.82082]
[1777028390710,41.08,77780.405,12.7,-0.03247,2e-05,5.82157]
[1777028395715,41.08,77783.7675,12.7,-0.03239,2e-05,5.81004]
[1777028401720,41.07,77786.9175,12.7,-0.03231,2e-05,5.79912]
[1777028406725,41.07,77787.23,12.7,-0.0323,2e-05,5.79747]
[1777028411730,41.07,77781.45,12.7,-0.03242,2e-05,5.81509]
[1777028414588,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028415400,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028415635,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028415746,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028416160,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028416343,41.07,77782.5675,12.7,-0.0324,2e-05,5.81122]
[1777028416878,41.07,77783.065,12.7,-0.03239,2e-05,5.80948]
[1777028417570,41.07,77783.065,12.7,-0.03239,2e-05,5.80948]
[1777028417767,41.07,77879.3525,12.7,-0.03031,2e-05,5.50713]
[1777028418927,41.07,77875.8075,12.7,-0.03038,2e-05,5.51768]
[1777028424774,41.06,77874.545,12.7,-0.0304,2e-05,5.52056]
[1777028429618,41.06,77875.165,12.7,-0.03039,2e-05,5.51799]
[1777028434784,41.06,77872.3125,12.7,-0.03043,2e-05,5.52355]
[1777028439789,41.06,77869.8175,12.7,-0.03047,2e-05,5.53032]
[1777028440306,41.06,77869.8175,12.7,-0.03047,2e-05,5.53032]
[1777028444820,41.06,77871.5,12.7,-0.03043,2e-05,5.52427]
[1777028445867,41.06,77875.1925,12.7,-0.03036,2e-05,5.51278]
[1777028451802,41.05,77874.515,12.7,-0.03036,2e-05,5.5139]
[1777028453185,41.05,77874.4575,12.7,-0.03036,2e-05,5.51392]
[1777028456039,41.05,77874.91,12.7,-0.03035,2e-05,5.51208]
[1777028456122,41.05,77874.91,12.7,-0.03035,2e-05,5.51208]
[1777028457286,41.05,77874.91,12.7,-0.03035,2e-05,5.51208]
[1777028457824,41.05,77874.91,12.7,-0.03035,2e-05,5.51208]
[1777028457813,41.07,77943.0075,12.7,-0.029,2e-05,5.31214]
[1777028458814,41.07,77969.455,12.7,-0.02848,2e-05,5.23483]
[1777028458961,41.07,77969.455,12.7,-0.02848,2e-05,5.23483]
[1777028461345,41.07,77969.635,12.7,-0.02848,2e-05,5.23493]
[1777028461817,41.07,77945.235,12.7,-0.02897,2e-05,5.30755]
[1777028462880,41.07,77945.235,12.7,-0.02897,2e-05,5.30755]
[1777028463823,41.07,77920.96,12.7,-0.02946,2e-05,5.38051]
[1777028465663,41.07,77920.96,12.7,-0.02946,2e-05,5.38058]
[1777028470830,41.07,77917.305,12.7,-0.02954,2e-05,5.39202]
[1777028473833,41.07,77893.2525,12.7,-0.03003,2e-05,5.4649]
[1777028478838,41.07,77876.04,12.7,-0.03038,2e-05,5.51698]
[1777028483842,41.07,77891.4625,12.7,-0.03006,2e-05,5.46918]
[1777028484989,41.07,77892.1425,12.7,-0.03004,2e-05,5.46703]
[1777028490515,41.07,77890.9925,12.7,-0.03007,2e-05,5.47016]
[1777028496808,41.07,77891.4025,12.7,-0.03004,2e-05,5.46627]
[1777028498623,41.07,77891.4025,12.7,-0.03004,2e-05,5.46619]
[1777028498959,41.07,77891.4025,12.7,-0.03004,2e-05,5.46619]
[1777028499798,41.07,77891.4025,12.7,-0.03004,2e-05,5.46619]
[1777028500936,41.07,77891.4025,12.7,-0.03005,2e-05,5.46727]
[1777028501505,41.07,77891.4025,12.7,-0.03005,2e-05,5.46727]
[1777028501849,41.07,77891.4025,12.7,-0.03005,2e-05,5.46727]
[1777028502722,41.07,77891.4025,12.7,-0.03005,2e-05,5.46788]
[1777028504885,41.07,77996.295,12.7,-0.02796,2e-05,5.15611]
[1777028510808,41.08,77985.725,12.7,-0.02818,2e-05,5.18904]
[1777028516898,41.08,77976.8575,12.7,-0.02837,2e-05,5.21783]
[1777028522828,41.09,77967.74,12.7,-0.02856,2e-05,5.24612]
[1777028524328,41.09,77954.2,12.7,-0.02883,2e-05,5.28671]
[1777028530069,41.1,77939.535,12.7,-0.02915,2e-05,5.33419]
[1777028534779,41.1,77926.1625,12.7,-0.02943,2e-05,5.37583]
[1777028536727,41.1,77926.8225,12.7,-0.02942,2e-05,5.37451]
[1777028537919,41.1,77955.58,12.7,-0.02885,2e-05,5.28937]
[1777028543161,41.11,77954.9325,12.7,-0.02888,2e-05,5.2951]
[1777028548196,41.12,77950.945,12.7,-0.02898,2e-05,5.31002]
[1777028551202,41.12,77953.68,12.7,-0.02894,2e-05,5.3031]
[1777028554970,41.12,77951.15,12.7,-0.02899,2e-05,5.30964]
[1777028559880,41.13,77944.7075,12.7,-0.02913,2e-05,5.33076]
[1777028560242,41.13,77944.21,12.7,-0.02914,2e-05,5.33281]
[1777028560259,41.13,77944.21,12.7,-0.02914,2e-05,5.33281]
[1777028560558,41.13,77944.21,12.7,-0.02914,2e-05,5.33281]
[1777028561276,41.13,77944.21,12.7,-0.02914,2e-05,5.33295]
[1777028561643,41.13,77944.21,12.7,-0.02914,2e-05,5.33295]
[1777028562366,41.13,77944.21,12.7,-0.02915,2e-05,5.33353]
[1777028568341,41.13,77948.85,12.7,-0.02906,2e-05,5.32114]
[1777028572253,41.14,77944.275,12.7,-0.02916,2e-05,5.33522]
[1777028572269,41.14,77944.275,12.7,-0.02916,2e-05,5.33522]
[1777028577463,41.14,77939.8675,12.7,-0.02925,2e-05,5.34901]
[1777028578516,41.14,77939.8675,12.7,-0.02925,2e-05,5.34913]
[1777028584452,41.14,77942.785,12.7,-0.0292,2e-05,5.34166]
[1777028589488,41.14,77939.1775,12.7,-0.02928,2e-05,5.35301]
[1777028591715,41.14,77939.2675,12.7,-0.02927,2e-05,5.35285]
[1777028592350,41.14,77939.2675,12.7,-0.02928,2e-05,5.35296]
[1777028595403,41.14,77943.89,12.7,-0.02919,2e-05,5.33992]
[1777028596474,41.14,77943.89,12.7,-0.02919,2e-05,5.34003]
[1777028601572,41.15,77937.7925,12.7,-0.02932,2e-05,5.35928]
[1777028606606,41.16,77938.4575,12.7,-0.02933,2e-05,5.36189]
[1777028611642,41.17,77941.5875,12.7,-0.02929,2e-05,5.35515]
[1777028616996,41.18,77941.25,12.7,-0.02933,2e-05,5.36077]
[1777028623003,41.19,77943.6725,12.7,-0.02932,2e-05,5.35892]
[1777028628009,41.2,77943.3075,12.7,-0.02935,2e-05,5.36407]
[1777028633014,41.21,77943.44,12.7,-0.02937,2e-05,5.36735]
[1777028638830,41.21,77943.0825,12.7,-0.0294,2e-05,5.37231]
[1777028643866,41.22,77941.34,12.7,-0.02946,2e-05,5.38004]
[1777028648900,41.22,77942.22,12.7,-0.02945,2e-05,5.37971]
[1777028653935,41.23,77943.505,12.7,-0.02944,2e-05,5.37828]
[1777028655031,41.23,77943.505,12.7,-0.02944,2e-05,5.37828]
[1777028660985,41.24,77945.03,12.7,-0.02944,2e-05,5.37718]
[1777028666021,41.24,77946.375,12.7,-0.02943,2e-05,5.37587]
[1777028671052,41.25,77949.8625,12.7,-0.02937,2e-05,5.36638]
[1777028672289,41.25,77950.0275,12.7,-0.02937,2e-05,5.3665]
[1777028678059,41.26,77951.065,12.7,-0.02937,2e-05,5.36726]
[1777028681656,41.26,77951.55,12.7,-0.02937,2e-05,5.36768]
[1777028687069,41.27,77951.6525,12.7,-0.02939,2e-05,5.37077]
[1777028689749,41.27,77951.725,12.7,-0.0294,2e-05,5.37115]
[1777028692739,41.28,77955.1525,12.7,-0.02934,2e-05,5.36222]
[1777028693271,41.28,77953.065,12.7,-0.02938,2e-05,5.36904]
[1777028694084,41.28,77983.1575,12.7,-0.02878,2e-05,5.27931]
[1777028696094,41.29,78030.02,12.7,-0.02789,2e-05,5.1463]
[1777028698096,41.29,77971.86,12.7,-0.02903,2e-05,5.31754]
[1777028701842,41.29,77971.86,12.7,-0.02904,2e-05,5.31822]
[1777028702807,41.29,77977.6225,12.7,-0.02892,2e-05,5.30128]
[1777028704111,41.29,78009.405,12.7,-0.0283,2e-05,5.20783]
[1777028708867,41.29,78017.8575,12.7,-0.02814,2e-05,5.18464]
[1777028709650,41.29,78017.8575,12.7,-0.02815,2e-05,5.18502]
[1777028710108,41.29,78017.8575,12.7,-0.02815,2e-05,5.18502]
[1777028710124,41.29,78061.685,12.7,-0.02731,2e-05,5.0587]
[1777028712126,41.3,78118.9675,12.7,-0.02625,2e-05,4.89828]
[1777028714400,41.3,78126.5225,12.7,-0.02612,2e-05,4.87891]
[1777028715327,41.3,78114.1175,12.7,-0.02636,2e-05,4.91439]
[1777028715580,41.3,78114.1175,12.7,-0.02636,2e-05,4.91439]
[1777028719826,41.31,78115.94,12.7,-0.02634,2e-05,4.91247]
[1777028720832,41.31,78115.94,12.7,-0.02635,2e-05,4.91325]
[1777028721661,41.31,78106.985,12.7,-0.02652,2e-05,4.93893]
[1777028724145,41.32,78152.6675,12.7,-0.0257,2e-05,4.81391]
[1777028724365,41.32,78152.6675,12.7,-0.0257,2e-05,4.81391]
[1777028724542,41.32,78152.6675,12.7,-0.0257,2e-05,4.81391]
[1777028725146,41.32,78166.6975,12.7,-0.02545,2e-05,4.77614]
[1777028725447,41.32,78166.6975,12.7,-0.02545,2e-05,4.77614]
[1777028726970,41.32,78166.6975,12.7,-0.02545,2e-05,4.77649]
[1777028727673,41.32,78166.6975,12.7,-0.02546,2e-05,4.77692]
[1777028730103,41.33,78166.6975,12.7,-0.02546,2e-05,4.77787]
[1777028730400,41.33,78166.6975,12.7,-0.02547,2e-05,4.77841]
[1777028730460,41.33,78166.6975,12.7,-0.02547,2e-05,4.77841]
[1777028730669,41.33,78166.6975,12.7,-0.02547,2e-05,4.77841]
[1777028731076,41.33,78166.6975,12.7,-0.02547,2e-05,4.77841]
[1777028734163,41.33,78216.84,12.7,-0.02459,2e-05,4.64229]
[1777028735818,41.33,78216.84,12.7,-0.02459,2e-05,4.64273]
[1777028737140,41.33,78216.84,12.7,-0.02459,2e-05,4.64318]
[1777028738142,41.33,78213.325,12.7,-0.02466,2e-05,4.65308]
[1777028738795,41.34,78206.5825,12.7,-0.02478,2e-05,4.67165]
[1777028744278,41.36,78206.62,12.7,-0.02484,2e-05,4.68136]
[1777028746175,41.36,78179.3825,12.7,-0.02532,2e-05,4.75587]
[1777028749590,41.36,78179.3825,12.7,-0.02532,2e-05,4.75629]
[1777028750183,41.36,78146.4,12.7,-0.02591,2e-05,4.84713]
[1777028751144,41.36,78146.4,12.7,-0.02591,2e-05,4.84713]
[1777028751657,41.36,78128.8,12.7,-0.02624,2e-05,4.8961]
[1777028753726,41.36,78117.09,12.7,-0.02645,2e-05,4.92884]
[1777028753924,41.36,78117.09,12.7,-0.02645,2e-05,4.92869]
[1777028756718,41.36,78093.305,12.7,-0.0269,2e-05,4.99774]
[1777028761753,41.37,78097.115,12.7,-0.02685,2e-05,4.99033]
[1777028764775,41.38,78077.63,12.7,-0.02723,2e-05,5.04746]
[1777028769812,41.38,78067.9025,12.7,-0.02743,2e-05,5.07797]
[1777028774858,41.39,78089.9825,12.7,-0.02704,2e-05,5.01801]
[1777028779893,41.4,78099.5475,12.7,-0.02688,2e-05,4.99418]
[1777028784928,41.4,78097.7975,12.7,-0.02693,2e-05,5.00246]
[1777028789964,41.41,78102.0925,12.7,-0.02687,2e-05,4.99364]
[1777028792986,41.42,78082.615,12.7,-0.02724,2e-05,5.04862]
[1777028798021,41.42,78103.56,12.7,-0.02687,2e-05,4.99237]
[1777028803056,41.43,78109.0475,12.7,-0.02679,2e-05,4.98028]
[1777028808091,41.44,78104.56,12.7,-0.02689,2e-05,4.99628]
[1777028813128,41.45,78104.56,12.7,-0.02692,2e-05,5.00019]
[1777028815142,41.45,78131.6775,12.7,-0.02643,2e-05,4.92548]
[1777028820177,41.46,78122.7575,12.7,-0.02661,2e-05,4.95419]
[1777028825212,41.47,78130.9475,12.7,-0.02649,2e-05,4.93513]
[1777028826219,41.47,78148.9725,12.7,-0.02616,2e-05,4.88573]
[1777028830251,41.48,78170.69,12.7,-0.02579,2e-05,4.8293]
[1777028835285,41.49,78149.4575,12.7,-0.02621,2e-05,4.89234]
[1777028840347,41.5,78135.0325,12.7,-0.02649,2e-05,4.93565]
[1777028840415,41.5,78135.0325,12.7,-0.02649,2e-05,4.93565]
[1777028840724,41.5,78135.0325,12.7,-0.0265,2e-05,4.93655]
[1777028841320,41.5,78165.7925,12.7,-0.02594,2e-05,4.85114]
[1777028842133,41.5,78165.7925,12.7,-0.02594,2e-05,4.85225]
[1777028843298,41.5,78200.1875,12.7,-0.02533,2e-05,4.75898]
[1777028845031,41.51,78200.1875,12.7,-0.02534,2e-05,4.76001]
[1777028845130,41.51,78200.1875,12.7,-0.02535,2e-05,4.76103]
[1777028845744,41.51,78200.1875,12.7,-0.02535,2e-05,4.76103]
[1777028846216,41.51,78200.1875,12.7,-0.02535,2e-05,4.76146]
[1777028849314,41.51,78236.34,12.7,-0.02471,2e-05,4.66307]
[1777028854319,41.51,78233.14,12.7,-0.02475,2e-05,4.66869]
[1777028859012,41.5,78238.95,12.7,-0.02465,2e-05,4.65242]
[1777028861365,41.5,78238.95,12.7,-0.02465,2e-05,4.65228]
[1777028862341,41.5,78302.4475,12.7,-0.02357,2e-05,4.48475]
[1777028867346,41.51,78302.2175,12.7,-0.02358,2e-05,4.48598]
[1777028872351,41.51,78296.4125,12.7,-0.02368,2e-05,4.50165]
[1777028876357,41.51,78268.8525,12.7,-0.02414,2e-05,4.57426]
[1777028877358,41.51,78247.38,12.7,-0.02451,2e-05,4.63114]
[1777028882364,41.5,78239.79,12.7,-0.02464,2e-05,4.65067]
[1777028884368,41.5,78270.7675,12.7,-0.02411,2e-05,4.56825]
[1777028889373,41.5,78270.7925,12.7,-0.0241,2e-05,4.568]
[1777028893377,41.5,78237.6675,12.7,-0.02467,2e-05,4.65579]
[1777028898382,41.5,78241.3425,12.7,-0.0246,2e-05,4.64511]
[1777028903387,41.5,78239.0525,12.7,-0.02464,2e-05,4.65045]
[1777028908392,41.5,78225.06,12.7,-0.02487,2e-05,4.68714]
[1777028913397,41.49,78215.05,12.7,-0.02503,2e-05,4.7109]
[1777028915278,41.49,78212.925,12.7,-0.02506,2e-05,4.71638]
[1777028916634,41.49,78214.96,12.7,-0.02503,2e-05,4.71034]
[1777028921749,41.49,78225.1675,12.7,-0.02484,2e-05,4.6816]
[1777028922407,41.49,78221.55,12.7,-0.02491,2e-05,4.69171]
[1777028923028,41.49,78221.55,12.7,-0.02491,2e-05,4.69171]
[1777028923408,41.49,78214.86,12.7,-0.02502,2e-05,4.7101]
[1777028926391,41.49,78205.3175,12.7,-0.02519,2e-05,4.73536]
[1777028926523,41.49,78204.8325,12.7,-0.02519,2e-05,4.73638]
[1777028926826,41.49,78204.8325,12.7,-0.02519,2e-05,4.73638]
[1777028927412,41.49,78199.27,12.7,-0.0253,2e-05,4.75195]
[1777028929758,41.49,78194.255,12.7,-0.02539,2e-05,4.76649]
[1777028930415,41.49,78193.51,12.7,-0.0254,2e-05,4.76816]
[1777028932020,41.49,78192.9925,12.7,-0.02541,2e-05,4.76922]
[1777028932417,41.49,78191.6975,12.7,-0.02543,2e-05,4.77239]
[1777028932469,41.49,78191.6975,12.7,-0.02543,2e-05,4.77239]
[1777028933026,41.49,78191.6975,12.7,-0.02543,2e-05,4.77239]
[1777028940409,41.49,78178.5825,12.7,-0.02567,2e-05,4.81009]
[1777028940425,41.5,78177.99,12.7,-0.02569,2e-05,4.81207]
[1777028941965,41.5,78177.99,12.7,-0.02569,2e-05,4.81303]
[1777028942427,41.5,78167.9975,12.7,-0.02587,2e-05,4.84083]
[1777028942774,41.5,78167.9975,12.7,-0.02587,2e-05,4.84083]
[1777028943428,41.5,78163.685,12.7,-0.02595,2e-05,4.85223]
[1777028947432,41.49,78185.065,12.7,-0.02555,2e-05,4.79172]
[1777028948999,41.49,78186.6175,12.7,-0.02552,2e-05,4.78708]
[1777028951674,41.49,78186.2375,12.7,-0.02552,2e-05,4.78693]
[1777028952197,41.49,78186.2375,12.7,-0.02552,2e-05,4.78693]
[1777028952313,41.49,78186.2375,12.7,-0.02552,2e-05,4.78693]
[1777028955451,41.49,78228.2775,12.7,-0.02478,2e-05,4.6719]
[1777028960988,41.49,78242.8325,12.7,-0.02452,2e-05,4.63219]
[1777028966080,41.48,78241.4675,12.7,-0.02454,2e-05,4.63499]
[1777028968272,41.48,78213.0175,12.7,-0.02503,2e-05,4.71067]
[1777028973331,41.48,78202.9,12.7,-0.02519,2e-05,4.73485]
[1777028979350,41.47,78194.5075,12.7,-0.02532,2e-05,4.75539]
[1777028981364,41.47,78172.545,12.7,-0.02571,2e-05,4.8146]
[1777028986398,41.47,78169.1875,12.7,-0.02575,2e-05,4.8216]
[1777028991434,41.46,78169.045,12.7,-0.02574,2e-05,4.81975]
[1777028996469,41.46,78163.5975,12.7,-0.02583,2e-05,4.83241]
[1777029000497,41.45,78142.8275,12.7,-0.02619,2e-05,4.88787]
[1777029005506,41.44,78151.8075,12.7,-0.02601,2e-05,4.86036]
[1777029011179,41.44,78144.315,12.7,-0.02613,2e-05,4.8785]
[1777029016517,41.43,78145.2525,12.7,-0.02609,2e-05,4.87268]
[1777029021522,41.43,78150.0475,12.7,-0.02599,2e-05,4.85679]
[1777029026527,41.42,78154.055,12.7,-0.0259,2e-05,4.84333]
[1777029031532,41.41,78155.875,12.7,-0.02584,2e-05,4.8339]
[1777029036537,41.41,78164.355,12.7,-0.02568,2e-05,4.80855]
[1777029041542,41.4,78154.105,12.7,-0.02585,2e-05,4.83458]
[1777029047549,41.4,78167.095,12.7,-0.0256,2e-05,4.79638]
[1777029052554,41.39,78183.4125,12.7,-0.02529,2e-05,4.74987]
[1777029054557,41.39,78202.895,12.7,-0.02495,2e-05,4.69651]
[1777029059561,41.39,78197.795,12.7,-0.02503,2e-05,4.70912]
[1777029064566,41.39,78194.07,12.7,-0.02509,2e-05,4.71795]
[1777029070572,41.38,78182.15,12.7,-0.02529,2e-05,4.74875]
[1777029075577,41.38,78172.02,12.7,-0.02546,2e-05,4.77469]
[1777029080582,41.38,78163.81,12.7,-0.02559,2e-05,4.79533]
[1777029081156,41.38,78163.81,12.7,-0.02559,2e-05,4.79533]
[1777029086588,41.37,78151.4625,12.7,-0.0258,2e-05,4.82673]
[1777029091593,41.36,78153.5125,12.7,-0.02573,2e-05,4.81681]
[1777029096598,41.36,78155.2575,12.7,-0.02569,2e-05,4.8099]
[1777029101603,41.36,78184.3225,12.7,-0.02516,2e-05,4.72857]
[1777029102604,41.35,78202.3875,12.7,-0.02484,2e-05,4.67943]
[1777029106615,41.35,78226.8825,12.7,-0.02441,2e-05,4.61316]
[1777029111620,41.35,78211.23,12.7,-0.02468,2e-05,4.65454]
[1777029113622,41.35,78188.56,12.7,-0.02508,2e-05,4.71536]
[1777029118627,41.35,78177.1125,12.7,-0.02527,2e-05,4.74508]
[1777029122631,41.34,78158.025,12.7,-0.0256,2e-05,4.79595]
[1777029128406,41.34,78167.8275,12.7,-0.02541,2e-05,4.76697]
[1777029133441,41.34,78180.635,12.7,-0.02518,2e-05,4.73065]
[1777029138475,41.33,78196.505,12.7,-0.02489,2e-05,4.68659]
[1777029143511,41.33,78189.4875,12.7,-0.02501,2e-05,4.70443]
[1777029148546,41.33,78214.1775,12.7,-0.02457,2e-05,4.63702]
[1777029152574,41.33,78234.1025,12.7,-0.02422,2e-05,4.58173]
[1777029157608,41.33,78245.5775,12.7,-0.02402,2e-05,4.55148]
[1777029161640,41.33,78222.9925,12.7,-0.02441,2e-05,4.61138]
[1777029166675,41.33,78201.0125,12.7,-0.02478,2e-05,4.66966]
[1777029167679,41.33,78182.1,12.7,-0.02511,2e-05,4.72063]
[1777029172684,41.32,78195.3275,12.7,-0.02487,2e-05,4.68352]
[1777029177689,41.32,78189.34,12.7,-0.02497,2e-05,4.69868]
[1777029182694,41.32,78180.925,12.7,-0.02511,2e-05,4.7203]
[1777029187699,41.32,78178.7075,12.7,-0.02514,2e-05,4.72503]
[1777029192704,41.31,78176.2775,12.7,-0.02518,2e-05,4.73034]
[1777029197713,41.31,78165.9675,12.7,-0.02535,2e-05,4.75694]
[1777029199557,41.31,78166.0225,12.7,-0.02535,2e-05,4.75647]
[1777029199701,41.31,78166.0225,12.7,-0.02535,2e-05,4.75647]
[1777029204260,41.28,78162.84,12.7,-0.02533,2e-05,4.75323]
[1777029209725,41.25,78169.77,12.7,-0.02511,2e-05,4.71943]
[1777029214730,41.22,78167.68,12.7,-0.02506,2e-05,4.71152]
[1777029216810,41.21,78167.155,12.7,-0.02505,2e-05,4.70847]
[1777029222737,41.18,78162.84,12.7,-0.02504,2e-05,4.70688]
[1777029227742,41.16,78169.9325,12.7,-0.02486,2e-05,4.67895]
[1777029232747,41.14,78183.085,12.7,-0.02459,2e-05,4.63688]
[1777029233845,41.14,78185.1975,12.7,-0.02455,2e-05,4.63111]
[1777029239765,41.14,78190.9125,12.7,-0.02445,2e-05,4.61527]
[1777029244770,41.14,78193.3775,12.7,-0.0244,2e-05,4.60844]
[1777029249775,41.14,78199.3,12.7,-0.0243,2e-05,4.5925]
[1777029250887,41.14,78200.385,12.7,-0.02428,2e-05,4.58959]
[1777029256782,41.14,78208.4,12.7,-0.02414,2e-05,4.56827]
[1777029261787,41.14,78203.645,12.7,-0.02423,2e-05,4.58104]
[1777029266792,41.14,78206.5475,12.7,-0.02418,2e-05,4.57336]
[1777029267905,41.14,78206.29,12.7,-0.02418,2e-05,4.57407]
[1777029273798,41.14,78215.66,12.7,-0.02401,2e-05,4.54736]
[1777029278803,41.14,78226.14,12.7,-0.02384,2e-05,4.52014]
[1777029283809,41.14,78226.4775,12.7,-0.02384,2e-05,4.51982]
[1777029284985,41.14,78226.2975,12.7,-0.02384,2e-05,4.52041]
[1777029294566,41.15,78238.4725,12.7,-0.02364,2e-05,4.4899]
[1777029299601,41.15,78241.1725,12.7,-0.0236,2e-05,4.48365]
[1777029302017,41.15,78235.4475,12.7,-0.0237,2e-05,4.499]
[1777029307657,41.15,78230.6775,12.7,-0.02379,2e-05,4.51235]
[1777029312692,41.15,78233.26,12.7,-0.02375,2e-05,4.50632]
[1777029317727,41.16,78220.905,12.7,-0.02396,2e-05,4.53949]
[1777029319054,41.16,78221.6475,12.7,-0.02395,2e-05,4.5376]
[1777029324778,41.16,78220.8775,12.7,-0.02396,2e-05,4.54002]
[1777029329812,41.16,78218.3775,12.7,-0.02401,2e-05,4.5471]
[1777029334847,41.16,78220.02,12.7,-0.02397,2e-05,4.54112]
[1777029336078,41.16,78219.4625,12.7,-0.02398,2e-05,4.54267]
[1777029341777,41.16,78215.78,12.7,-0.02405,2e-05,4.55275]
[1777029345881,41.16,78234.7,12.7,-0.02373,2e-05,4.50316]
[1777029348161,41.16,78232.3725,12.7,-0.02377,2e-05,4.50957]
[1777029353889,41.16,78231.9325,12.7,-0.02378,2e-05,4.51149]
[1777029358894,41.16,78232.1825,12.7,-0.02378,2e-05,4.51144]
[1777029359803,41.16,78232.1825,12.7,-0.02378,2e-05,4.51144]
[1777029359919,41.17,78232.1825,12.7,-0.02378,2e-05,4.51156]
[1777029365901,41.17,78230.2025,12.7,-0.02382,2e-05,4.51748]
[1777029367903,41.17,78209.89,12.7,-0.02417,2e-05,4.57165]
[1777029370141,41.17,78209.68,12.7,-0.02417,2e-05,4.57225]
[1777029375911,41.17,78182.47,12.7,-0.02464,2e-05,4.64514]
[1777029379450,41.17,78174.22,12.7,-0.02478,2e-05,4.66688]
[1777029379861,41.17,78174.22,12.7,-0.02479,2e-05,4.66737]
[1777029381428,41.17,78174.22,12.7,-0.02479,2e-05,4.66787]
[1777029381436,41.17,78174.22,12.7,-0.02479,2e-05,4.66787]
[1777029381562,41.17,78174.22,12.7,-0.02479,2e-05,4.66787]
[1777029381925,41.17,78147.045,12.7,-0.02527,2e-05,4.74164]
[1777029382030,41.17,78147.045,12.7,-0.02527,2e-05,4.74164]
[1777029382361,41.17,78147.045,12.7,-0.02527,2e-05,4.74164]
[1777029382926,41.17,78152.905,12.7,-0.02516,2e-05,4.72536]
[1777029384865,41.17,78157.9325,12.7,-0.02507,2e-05,4.71141]
[1777029384928,41.17,78153.045,12.7,-0.02516,2e-05,4.72451]
[1777029389412,41.17,78145.6675,12.7,-0.0253,2e-05,4.74677]
[1777029389933,41.17,78146.9925,12.7,-0.02528,2e-05,4.74286]
[1777029392936,41.17,78164.8575,12.7,-0.02495,2e-05,4.69145]
[1777029395697,41.17,78167.7475,12.7,-0.02489,2e-05,4.68326]
[1777029400944,41.17,78168.375,12.7,-0.02488,2e-05,4.68053]
[1777029405949,41.16,78169.0675,12.7,-0.02486,2e-05,4.67783]
[1777029410795,41.16,78168.255,12.7,-0.02487,2e-05,4.67939]
[1777029415959,41.16,78169.965,12.7,-0.02483,2e-05,4.67379]
[1777029420799,41.16,78161.9775,12.7,-0.02497,2e-05,4.69474]
[1777029425969,41.16,78181.615,12.7,-0.02462,2e-05,4.64063]
[1777029430974,41.15,78180.9,12.7,-0.02463,2e-05,4.64202]
[1777029431925,41.15,78180.9,12.7,-0.02463,2e-05,4.64202]
[1777029436980,41.15,78173.4125,12.7,-0.02475,2e-05,4.66147]
[1777029438460,41.15,78179.4925,12.7,-0.02465,2e-05,4.64493]
[1777029438972,41.15,78179.4925,12.7,-0.02465,2e-05,4.64493]
[1777029438774,41.15,78179.4925,12.7,-0.02465,2e-05,4.64493]
[1777029439295,41.15,78179.4925,12.7,-0.02465,2e-05,4.64493]
[1777029439985,41.15,78209.43,12.7,-0.02413,2e-05,4.56515]
[1777029440156,41.15,78209.43,12.7,-0.02413,2e-05,4.56515]
[1777029442393,41.15,78206.5025,12.7,-0.02418,2e-05,4.57305]
[1777029444789,41.15,78206.5025,12.7,-0.02418,2e-05,4.573]
[1777029449989,41.15,78197.98,12.7,-0.02433,2e-05,4.59565]
[1777029452860,41.15,78194.415,12.7,-0.02438,2e-05,4.60316]
[1777029458003,41.15,78191.7725,12.7,-0.02442,2e-05,4.60999]
[1777029463143,41.15,78191.9825,12.7,-0.02442,2e-05,4.60921]
[1777029468415,41.15,78179.3475,12.7,-0.02464,2e-05,4.64283]
[1777029473845,41.15,78169.18,12.7,-0.02481,2e-05,4.66955]
[1777029475393,41.15,78170.4575,12.7,-0.02479,2e-05,4.66598]
[1777029480893,41.15,78177.78,12.7,-0.02465,2e-05,4.64556]
[1777029485929,41.14,78166.1175,12.7,-0.02484,2e-05,4.67474]
[1777029488950,41.13,78147.5375,12.7,-0.02513,2e-05,4.71841]
[1777029493985,41.12,78140.34,12.7,-0.02525,2e-05,4.73685]
[1777029499020,41.12,78142.605,12.7,-0.0252,2e-05,4.7294]
[1777029502433,41.12,78142.6,12.7,-0.02519,2e-05,4.72868]
[1777029508064,41.12,78142.2175,12.7,-0.02519,2e-05,4.72831]
[1777029513069,41.11,78139.06,12.7,-0.02523,2e-05,4.73369]
[1777029518074,41.11,78143.76,12.7,-0.02514,2e-05,4.71962]
[1777029519456,41.11,78143.855,12.7,-0.02514,2e-05,4.71913]
[1777029525081,41.11,78143.9575,12.7,-0.02513,2e-05,4.71748]
[1777029530086,41.1,78153.675,12.7,-0.02495,2e-05,4.69003]
[1777029535091,41.1,78154.57,12.7,-0.02493,2e-05,4.68674]
[1777029536481,41.1,78154.7175,12.7,-0.02492,2e-05,4.68617]
[1777029542098,41.1,78155.735,12.7,-0.0249,2e-05,4.68242]
[1777029547103,41.1,78153.485,12.7,-0.02493,2e-05,4.68771]
[1777029549105,41.1,78135.4125,12.7,-0.02525,2e-05,4.73667]
[1777029550985,41.1,78134.26,12.7,-0.02527,2e-05,4.73958]
[1777029551102,41.09,78134.26,12.7,-0.02527,2e-05,4.73932]
[1777029555468,41.1,78135.9525,12.7,-0.02525,2e-05,4.73681]
[1777029556115,41.1,78136.2325,12.7,-0.02524,2e-05,4.73579]
[1777029556715,41.1,78136.2325,12.7,-0.02524,2e-05,4.73579]
[1777029557116,41.1,78135.855,12.7,-0.02525,2e-05,4.73657]
[1777029562121,41.1,78131.15,12.7,-0.02535,2e-05,4.75205]
[1777029566361,41.11,78133.52,12.7,-0.02532,2e-05,4.74758]
[1777029566946,41.11,78133.52,12.7,-0.02532,2e-05,4.74758]
[1777029567519,41.11,78133.52,12.7,-0.02532,2e-05,4.7473]
[1777029568127,41.11,78133.74,12.7,-0.02531,2e-05,4.74643]
[1777029573132,41.11,78134.035,12.7,-0.02529,2e-05,4.74225]
[1777029576135,41.1,78154.415,12.7,-0.02492,2e-05,4.68592]
[1777029579063,41.1,78154.215,12.7,-0.02492,2e-05,4.68612]
[1777029584143,41.1,78145.445,12.7,-0.02507,2e-05,4.70889]
[1777029589148,41.1,78140.5875,12.7,-0.02515,2e-05,4.72108]
[1777029594153,41.09,78139.305,12.7,-0.02517,2e-05,4.72344]
[1777029596099,41.09,78139.01,12.7,-0.02517,2e-05,4.72401]
[1777029598047,41.09,78138.4975,12.7,-0.02518,2e-05,4.72495]
[1777029598058,41.09,78138.4975,12.7,-0.02518,2e-05,4.7247]
[1777029601175,41.1,78136.6225,12.7,-0.02522,2e-05,4.73147]
[1777029602161,41.1,78136.6925,12.7,-0.02522,2e-05,4.73104]
[1777029607166,41.09,78136.2025,12.7,-0.02522,2e-05,4.7312]
[1777029607247,41.09,78136.2025,12.7,-0.02522,2e-05,4.7312]
[1777029608167,41.09,78135.31,12.7,-0.02524,2e-05,4.73419]
[1777029613172,41.1,78136.765,12.7,-0.02523,2e-05,4.73291]
[1777029614990,41.1,78137.03,12.7,-0.02523,2e-05,4.73272]
[1777029615091,41.1,78137.03,12.7,-0.02523,2e-05,4.73326]
[1777029620179,41.1,78150.2425,12.7,-0.02499,2e-05,4.69604]
[1777029621630,41.1,78150.3675,12.7,-0.02499,2e-05,4.69551]
[1777029627186,41.1,78155.435,12.7,-0.02489,2e-05,4.68068]
[1777029632965,41.1,78155.4425,12.7,-0.02487,2e-05,4.67772]
[1777029636731,41.09,78155.4875,12.7,-0.02487,2e-05,4.67714]
[1777029641951,41.09,78158.5975,12.7,-0.02481,2e-05,4.66799]
[1777029647197,41.09,78158.72,12.7,-0.0248,2e-05,4.66699]
[1777029653105,41.09,78152.7925,12.7,-0.0249,2e-05,4.68203]
[1777029654813,41.09,78153.245,12.7,-0.02489,2e-05,4.68062]
[1777029655119,41.09,78153.245,12.7,-0.02489,2e-05,4.68043]
[1777029660154,41.09,78138.3,12.7,-0.02517,2e-05,4.72403]
[1777029661768,41.1,78137.465,12.7,-0.02519,2e-05,4.72686]
[1777029662167,41.1,78137.465,12.7,-0.0252,2e-05,4.72799]
[1777029664029,41.1,78134.6875,12.7,-0.02526,2e-05,4.73674]
[1777029669218,41.12,78133.4375,12.7,-0.02532,2e-05,4.74687]
[1777029674233,41.13,78130.38,12.7,-0.02541,2e-05,4.76063]
[1777029679238,41.14,78131.14,12.7,-0.02543,2e-05,4.76396]
[1777029684243,41.15,78136.15,12.7,-0.02538,2e-05,4.75564]
[1777029689280,41.17,78128.805,12.7,-0.02554,2e-05,4.78114]
[1777029694285,41.18,78131.68,12.7,-0.02551,2e-05,4.77642]
[1777029697190,41.18,78132.2125,12.7,-0.02552,2e-05,4.77706]
[1777029697283,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029698081,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029698297,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029698149,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029698615,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029698858,41.19,78132.2125,12.7,-0.02552,2e-05,4.7781]
[1777029699823,41.19,78132.2125,12.7,-0.02553,2e-05,4.7785]
[1777029700123,41.19,78132.2125,12.7,-0.02553,2e-05,4.7785]
[1777029700274,41.19,78132.2125,12.7,-0.02553,2e-05,4.7785]
[1777029700678,41.19,78132.2125,12.7,-0.02553,2e-05,4.77842]
[1777029700958,41.19,78132.2125,12.7,-0.02553,2e-05,4.77842]
[1777029701297,41.19,78183.85,12.7,-0.02462,2e-05,4.63913]
[1777029701476,41.19,78183.85,12.7,-0.02462,2e-05,4.63913]
[1777029702376,41.19,78171.43,12.7,-0.02484,2e-05,4.67254]
[1777029702780,41.19,78171.43,12.7,-0.02484,2e-05,4.67254]
[1777029703526,41.19,78169.2275,12.7,-0.02488,2e-05,4.67835]
[1777029704022,41.19,78169.2275,12.7,-0.02488,2e-05,4.67835]
[1777029704127,41.19,78169.2275,12.7,-0.02488,2e-05,4.67835]
[1777029705311,41.19,78208.5575,12.7,-0.0242,2e-05,4.5733]
[1777029706255,41.19,78208.5575,12.7,-0.0242,2e-05,4.5733]
[1777029706317,41.19,78233.0275,12.7,-0.02378,2e-05,4.50855]
[1777029706461,41.19,78233.0275,12.7,-0.02378,2e-05,4.50855]
[1777029706802,41.19,78233.0275,12.7,-0.02378,2e-05,4.50855]
[1777029707064,41.19,78233.0275,12.7,-0.02378,2e-05,4.50855]
[1777029707107,41.19,78233.0275,12.7,-0.02378,2e-05,4.50855]
[1777029708321,41.19,78263.2525,12.7,-0.02328,2e-05,4.43051]
[1777029710267,41.19,78251.5375,12.7,-0.02348,2e-05,4.46129]
[1777029710339,41.2,78251.5375,12.7,-0.02348,2e-05,4.46148]
[1777029712166,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029712192,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029712263,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029712607,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029712734,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029712923,41.2,78244.8125,12.7,-0.02359,2e-05,4.47927]
[1777029713325,41.2,78189.5025,12.7,-0.02454,2e-05,4.62686]
[1777029714057,41.2,78189.5025,12.7,-0.02454,2e-05,4.62686]
[1777029715326,41.2,78164.36,12.7,-0.025,2e-05,4.6973]
[1777029719138,41.21,78176.545,12.7,-0.02481,2e-05,4.66786]
[1777029719184,41.21,78176.545,12.7,-0.02481,2e-05,4.6691]
[1777029719722,41.21,78176.545,12.7,-0.02481,2e-05,4.6691]
[1777029720277,41.21,78176.545,12.7,-0.02481,2e-05,4.6691]
[1777029721844,41.22,78183.95,12.7,-0.02469,2e-05,4.64959]
[1777029722335,41.21,78182.865,12.7,-0.02471,2e-05,4.65239]
[1777029722892,41.21,78182.865,12.7,-0.02471,2e-05,4.65239]
[1777029723336,41.21,78183.395,12.7,-0.0247,2e-05,4.65084]
[1777029724399,41.22,78186.51,12.7,-0.02465,2e-05,4.64311]
[1777029725338,41.22,78181.7425,12.7,-0.02474,2e-05,4.65721]
[1777029729480,41.23,78178.0425,12.7,-0.02483,2e-05,4.67212]
[1777029730343,41.23,78184.1,12.7,-0.02473,2e-05,4.65639]
[1777029730865,41.23,78184.1,12.7,-0.02473,2e-05,4.65639]
[1777029731145,41.23,78184.1,12.7,-0.02473,2e-05,4.65639]
[1777029731778,41.23,78184.1,12.7,-0.02473,2e-05,4.65628]
[1777029731854,41.23,78184.1,12.7,-0.02473,2e-05,4.65628]
[1777029732346,41.23,78191.0975,12.7,-0.02461,2e-05,4.63731]
[1777029732504,41.23,78191.0975,12.7,-0.02461,2e-05,4.63731]
[1777029733347,41.23,78187.305,12.7,-0.02468,2e-05,4.64819]
[1777029736929,41.24,78184.525,12.7,-0.02474,2e-05,4.65763]
[1777029736969,41.24,78184.525,12.7,-0.02474,2e-05,4.65763]
[1777029737351,41.24,78191.6875,12.7,-0.02462,2e-05,4.639]
[1777029740749,41.24,78200.45,12.7,-0.02446,2e-05,4.61533]
[1777029741226,41.24,78200.45,12.7,-0.02446,2e-05,4.61533]
[1777029741325,41.24,78200.45,12.7,-0.02446,2e-05,4.61528]
[1777029741657,41.24,78200.45,12.7,-0.02446,2e-05,4.61528]
[1777029742208,41.24,78200.45,12.7,-0.02446,2e-05,4.61528]
[1777029742559,41.24,78200.45,12.7,-0.02446,2e-05,4.61528]
[1777029743357,41.24,78280.7575,12.7,-0.02311,2e-05,4.40468]
[1777029743769,41.24,78280.7575,12.7,-0.02311,2e-05,4.40468]
[1777029744333,41.24,78280.7575,12.7,-0.02311,2e-05,4.40468]
[1777029744791,41.24,78274.9475,12.7,-0.02321,2e-05,4.42001]
[1777029747847,41.24,78256.8375,12.7,-0.02352,2e-05,4.46793]
[1777029753324,41.25,78262.235,12.7,-0.02342,2e-05,4.45253]
[1777029758923,41.25,78234.2675,12.7,-0.0239,2e-05,4.52766]
[1777029759871,41.25,78234.2675,12.7,-0.0239,2e-05,4.52766]
[1777029759931,41.25,78234.2675,12.7,-0.02391,2e-05,4.52862]
[1777029761273,41.25,78234.2675,12.7,-0.02391,2e-05,4.52862]
[1777029761374,41.25,78234.2675,12.7,-0.02391,2e-05,4.52862]
[1777029762139,41.27,78241.34,12.7,-0.02384,2e-05,4.51875]
[1777029764336,41.31,78241.77,12.7,-0.02395,2e-05,4.53505]
[1777029764686,41.34,78241.77,12.7,-0.024,2e-05,4.544]
[1777029768973,41.41,78246.755,12.7,-0.02412,2e-05,4.56367]
[1777029768994,41.43,78246.755,12.7,-0.02417,2e-05,4.57117]
[1777029772911,41.53,78248.59,12.7,-0.02439,2e-05,4.60582]
[1777029773533,41.55,78248.59,12.7,-0.02447,2e-05,4.61846]
[1777029774031,41.59,78248.59,12.7,-0.02455,2e-05,4.63116]
[1777029776045,41.62,78281.3325,12.7,-0.02409,2e-05,4.56006]
[1777029776584,41.62,78281.3325,12.7,-0.02409,2e-05,4.56006]
[1777029777316,41.64,78281.3325,12.7,-0.02414,2e-05,4.56751]
[1777029783096,41.81,78266.455,12.7,-0.02485,2e-05,4.67975]
[1777029788131,41.94,78271.8025,12.7,-0.0251,2e-05,4.71941]
[1777029793389,41.99,78255.07,12.7,-0.02552,2e-05,4.78407]
[1777029799208,42.12,78240.1825,12.7,-0.02614,2e-05,4.88041]
[1777029804242,42.14,78238.9525,12.7,-0.02623,2e-05,4.89418]
[1777029808271,42.15,78258.72,12.7,-0.02589,2e-05,4.84352]
[1777029813306,42.16,78250.9775,12.7,-0.02605,2e-05,4.86647]
[1777029818341,42.17,78254.3825,12.7,-0.02601,2e-05,4.86116]
[1777029823381,42.18,78273.64,12.7,-0.0257,2e-05,4.81312]
[1777029828417,42.24,78272.64,12.7,-0.02588,2e-05,4.84224]
[1777029833454,42.25,78270.0175,12.7,-0.02596,2e-05,4.85324]
[1777029838490,42.26,78271.35,12.7,-0.02596,2e-05,4.8535]
[1777029843503,42.27,78258.2125,12.7,-0.02621,2e-05,4.89301]
[1777029848508,42.35,78269.0775,12.7,-0.02625,2e-05,4.89957]
[1777029852512,42.39,78290.145,12.7,-0.02598,2e-05,4.85834]
[1777029857517,42.4,78285.05,12.7,-0.02609,2e-05,4.87585]
[1777029859081,42.4,78286.8675,12.7,-0.02607,2e-05,4.87166]
[1777029859154,42.42,78286.8675,12.7,-0.02611,2e-05,4.87877]
[1777029859734,42.42,78286.8675,12.7,-0.02611,2e-05,4.87877]
[1777029860520,42.42,78292.055,12.7,-0.02603,2e-05,4.86615]
[1777029862240,42.42,78304.5625,12.7,-0.02581,2e-05,4.83318]
[1777029862327,42.43,78304.5625,12.7,-0.02582,2e-05,4.83396]
[1777029865170,42.43,78307.5875,12.7,-0.02578,2e-05,4.8279]
[1777029869529,42.43,78327.2275,12.7,-0.02544,2e-05,4.77651]
[1777029874533,42.44,78322.445,12.7,-0.02552,2e-05,4.78854]
[1777029878224,42.44,78321.8925,12.7,-0.02554,2e-05,4.79082]
[1777029883634,42.44,78309.9975,12.7,-0.02575,2e-05,4.82396]
[1777029884940,42.44,78309.9975,12.7,-0.02576,2e-05,4.82414]
[1777029886543,42.44,78309.9975,12.7,-0.02576,2e-05,4.82434]
[1777029887478,42.44,78309.9975,12.7,-0.02576,2e-05,4.82455]
[1777029887547,42.44,78299.7225,12.7,-0.02594,2e-05,4.85298]
[1777029889549,42.45,78273.7575,12.7,-0.02641,2e-05,4.92478]
[1777029891561,42.45,78243.9675,12.7,-0.02696,2e-05,5.00765]
[1777029893563,42.45,78268.7175,12.7,-0.02652,2e-05,4.94071]
[1777029898943,42.46,78266.1875,12.7,-0.02659,2e-05,4.95136]
[1777029903979,42.47,78266.8325,12.7,-0.0266,2e-05,4.95263]
[1777029909013,42.48,78279.3925,12.7,-0.02639,2e-05,4.92148]
[1777029914069,42.48,78266.325,12.7,-0.02664,2e-05,4.9595]
[1777029920089,42.49,78255.5525,12.7,-0.02686,2e-05,4.99284]
[1777029925125,42.5,78253.2075,12.7,-0.02692,2e-05,5.00182]
[1777029930159,42.5,78245.78,12.7,-0.02707,2e-05,5.02468]
[1777029935195,42.51,78242.87,12.7,-0.02713,2e-05,5.03291]
[1777029940230,42.51,78245.67,12.7,-0.02709,2e-05,5.02741]
[1777029940781,42.51,78245.67,12.7,-0.02709,2e-05,5.02741]
[1777029940786,42.51,78245.67,12.7,-0.02709,2e-05,5.02741]
[1777029946274,42.53,78238.005,12.7,-0.02727,2e-05,5.0548]
[1777029949179,42.55,78237.9,12.7,-0.02732,2e-05,5.06302]
[1777029949344,42.55,78237.9,12.7,-0.02732,2e-05,5.06302]
[1777029949772,42.55,78237.9,12.7,-0.02732,2e-05,5.06302]
[1777029950392,42.55,78237.9,12.7,-0.02734,2e-05,5.0659]
[1777029950626,42.55,78257.545,12.7,-0.02699,2e-05,5.01199]
[1777029952973,42.56,78257.67,12.7,-0.02699,2e-05,5.01259]
[1777029958372,42.59,78228.495,12.7,-0.02762,2e-05,5.1082]
[1777029963414,42.62,78222.1475,12.7,-0.02783,2e-05,5.13955]
[1777029964183,42.62,78222.1475,12.7,-0.02783,2e-05,5.13955]
[1777029969457,42.66,78237.6175,12.7,-0.02765,2e-05,5.11309]
[1777029974492,42.68,78251.835,12.7,-0.02745,2e-05,5.08338]
[1777029979528,42.69,78239.41,12.7,-0.02769,2e-05,5.11948]
[1777029984563,42.69,78245.8,12.7,-0.02758,2e-05,5.10319]
[1777029987301,42.69,78246.79,12.7,-0.02757,2e-05,5.10106]
[1777029990605,42.7,78294.5825,12.7,-0.02671,2e-05,4.97126]
[1777029995640,42.7,78282.0625,12.7,-0.02694,2e-05,5.00593]
[1777030000676,42.71,78294.08,12.7,-0.02674,2e-05,4.97558]
[1777030005686,42.71,78292.7,12.7,-0.02678,2e-05,4.98188]
[1777030010691,42.72,78289.7725,12.7,-0.02685,2e-05,4.99224]
[1777030015696,42.73,78290.1075,12.7,-0.02686,2e-05,4.99371]
[1777030020701,42.73,78293.3575,12.7,-0.02681,2e-05,4.98737]
[1777030025706,42.76,78288.73,12.7,-0.02696,2e-05,5.01025]
[1777030027095,42.76,78289.485,12.7,-0.02695,2e-05,5.00864]
[1777030032713,42.76,78289.4475,12.7,-0.02697,2e-05,5.01158]
[1777030034648,42.76,78287.135,12.7,-0.02702,2e-05,5.01836]
[1777030037718,42.77,78268.8775,12.7,-0.02736,2e-05,5.07032]
[1777030042724,42.77,78270.31,12.7,-0.02734,2e-05,5.06805]
[1777030048008,42.78,78280.4225,12.7,-0.02718,2e-05,5.04246]
[1777030053040,42.78,78283.485,12.7,-0.02712,2e-05,5.03394]
[1777030058077,42.79,78285.325,12.7,-0.0271,2e-05,5.03095]
[1777030063113,42.79,78295.28,12.7,-0.02694,2e-05,5.00583]
[1777030068147,42.8,78294.705,12.7,-0.02696,2e-05,5.00964]
[1777030073242,42.8,78295.985,12.7,-0.02695,2e-05,5.00792]
[1777030079225,42.81,78305.565,12.7,-0.0268,2e-05,4.98497]
[1777030084271,42.81,78306.2025,12.7,-0.0268,2e-05,4.98521]
[1777030090020,42.82,78312.325,12.7,-0.02671,2e-05,4.97155]
[1777030095338,42.83,78325.925,12.7,-0.02649,2e-05,4.93793]
[1777030100373,42.84,78333.705,12.7,-0.02637,2e-05,4.91983]
[1777030105407,42.84,78326.2425,12.7,-0.02652,2e-05,4.94287]
[1777030110443,42.85,78327.1275,12.7,-0.02652,2e-05,4.94323]
[1777030113464,42.85,78305.8375,12.7,-0.0269,2e-05,5.00053]
[1777030118499,42.86,78307.705,12.7,-0.02688,2e-05,4.99773]
[1777030123534,42.86,78308.9925,12.7,-0.02687,2e-05,4.99659]
[1777030127562,42.87,78288.6375,12.7,-0.02725,2e-05,5.054]
[1777030132665,42.87,78294.815,12.7,-0.02715,2e-05,5.03856]
[1777030138640,42.88,78286.8425,12.7,-0.02731,2e-05,5.06301]
[1777030143675,42.88,78291.17,12.7,-0.02724,2e-05,5.05289]
[1777030148712,42.89,78290.3475,12.7,-0.02727,2e-05,5.05696]
[1777030153747,42.89,78304.55,12.7,-0.02703,2e-05,5.02001]
[1777030158782,42.9,78310.4925,12.7,-0.02693,2e-05,5.00592]
[1777030163817,42.9,78318.9175,12.7,-0.0268,2e-05,4.98518]
[1777030168853,42.91,78322.4675,12.7,-0.02675,2e-05,4.97794]
[1777030173864,42.91,78330.915,12.7,-0.0266,2e-05,4.95549]
[1777030178869,42.92,78331.5775,12.7,-0.02661,2e-05,4.9563]
[1777030183874,42.92,78332.2275,12.7,-0.02661,2e-05,4.95712]
[1777030188880,42.93,78326.5875,12.7,-0.02673,2e-05,4.97493]
[1777030193885,42.94,78330.4575,12.7,-0.02668,2e-05,4.96688]
[1777030198186,42.94,78329.575,12.7,-0.0267,2e-05,4.9712]
[1777030198325,42.94,78329.575,12.7,-0.0267,2e-05,4.9712]
[1777030204900,42.95,78345.17,12.7,-0.02645,2e-05,4.93281]
[1777030210141,42.96,78346.0575,12.7,-0.02646,2e-05,4.93382]
[1777030215911,42.96,78332.52,12.7,-0.02671,2e-05,4.97296]
[1777030221219,42.97,78323.8325,12.7,-0.02689,2e-05,4.99931]
[1777030225247,42.98,78342.48,12.7,-0.02657,2e-05,4.95077]
[1777030230284,43.01,78330.89,12.7,-0.02687,2e-05,4.99705]
[1777030235318,43.02,78332.82,12.7,-0.02684,2e-05,4.99196]
[1777030240354,43.02,78336.5025,12.7,-0.02679,2e-05,4.98425]
[1777030245941,43.03,78332.495,12.7,-0.02687,2e-05,4.99734]
[1777030248352,43.03,78328.925,12.7,-0.02694,2e-05,5.00791]
[1777030248946,43.03,78310.2225,12.7,-0.02728,2e-05,5.05938]
[1777030254511,43.03,78304.4075,12.7,-0.0274,2e-05,5.07697]
[1777030260683,43.04,78295.78,12.7,-0.02757,2e-05,5.10241]
[1777030261333,43.04,78295.78,12.7,-0.02757,2e-05,5.10266]
[1777030261364,43.04,78295.78,12.7,-0.02757,2e-05,5.10266]
[1777030262530,43.04,78295.78,12.7,-0.02757,2e-05,5.1029]
[1777030262845,43.04,78295.78,12.7,-0.02757,2e-05,5.1029]
[1777030263166,43.04,78295.78,12.7,-0.02759,2e-05,5.10511]
[1777030269901,43.09,78300.33,12.7,-0.02762,2e-05,5.11043]
[1777030274608,43.13,78321.4375,12.7,-0.02734,2e-05,5.06951]
[1777030277629,43.15,78343.5275,12.7,-0.02702,2e-05,5.02012]
[1777030282664,43.19,78343.115,12.7,-0.02714,2e-05,5.03922]
[1777030287531,43.23,78344.3775,12.7,-0.0272,2e-05,5.04922]
[1777030292748,43.26,78344.245,12.7,-0.02729,2e-05,5.06278]
[1777030297124,43.29,78340.91,12.7,-0.02744,2e-05,5.08518]
[1777030298247,43.3,78340.91,12.7,-0.02746,2e-05,5.08772]
[1777030300269,43.32,78341.9925,12.7,-0.0275,2e-05,5.09394]
[1777030301982,43.34,78341.9925,12.7,-0.02754,2e-05,5.10057]
[1777030304368,43.36,78346.9275,12.7,-0.02752,2e-05,5.09802]
[1777030309857,43.39,78348.7525,12.7,-0.02757,2e-05,5.10595]
[1777030314900,43.42,78353.7575,12.7,-0.02755,2e-05,5.10269]
[1777030317919,43.44,78373.4275,12.7,-0.02725,2e-05,5.05743]
[1777030322986,43.47,78371.8975,12.7,-0.02736,2e-05,5.07456]
[1777030328006,43.5,78371.2275,12.7,-0.02744,2e-05,5.0875]
[1777030333040,43.52,78363.565,12.7,-0.02764,2e-05,5.11774]
[1777030338047,43.54,78363.5075,12.7,-0.02769,2e-05,5.12585]
[1777030343052,43.55,78350.6,12.7,-0.02797,2e-05,5.16685]
[1777030349058,43.56,78348.815,12.7,-0.02803,2e-05,5.17654]
[1777030352520,43.56,78337.115,12.7,-0.02824,2e-05,5.20683]
[1777030358067,43.56,78334.895,12.7,-0.02828,2e-05,5.21323]
[1777030359228,43.56,78335.055,12.7,-0.02828,2e-05,5.21279]
[1777030365074,43.56,78323.9625,12.7,-0.02848,2e-05,5.2428]
[1777030370079,43.56,78327.2575,12.7,-0.02841,2e-05,5.23307]
[1777030375336,43.56,78335.9425,12.7,-0.02825,2e-05,5.20882]
[1777030380372,43.56,78333.5675,12.7,-0.02829,2e-05,5.21547]
[1777030383184,43.56,78333.5675,12.7,-0.02829,2e-05,5.21542]
[1777030387142,43.56,78327.8425,12.7,-0.0284,2e-05,5.2312]
[1777030389872,43.56,78332.535,12.7,-0.02831,2e-05,5.21817]
[1777030390610,43.56,78332.535,12.7,-0.02831,2e-05,5.21816]
[1777030390639,43.56,78332.535,12.7,-0.02831,2e-05,5.21816]
[1777030393462,43.56,78358.1625,12.7,-0.02784,2e-05,5.14772]
[1777030398498,43.56,78358.1225,12.7,-0.02785,2e-05,5.14839]
[1777030403502,43.56,78366.2,12.7,-0.0277,2e-05,5.12686]
[1777030407567,43.58,78387.785,12.7,-0.02736,2e-05,5.07546]
[1777030412601,43.61,78388.135,12.7,-0.02742,2e-05,5.08345]
[1777030417637,43.61,78375.675,12.7,-0.02766,2e-05,5.11972]
[1777030422673,43.61,78369.55,12.7,-0.02778,2e-05,5.13825]
[1777030427708,43.63,78376.4,12.7,-0.0277,2e-05,5.12698]
[1777030432743,43.64,78374.465,12.7,-0.02777,2e-05,5.13744]
[1777030438156,43.65,78383.965,12.7,-0.0276,2e-05,5.1123]
[1777030443820,43.65,78374.15,12.7,-0.02779,2e-05,5.14104]
[1777030448855,43.65,78375.6075,12.7,-0.02777,2e-05,5.13764]
[1777030453891,43.66,78371.3325,12.7,-0.02788,2e-05,5.15332]
[1777030458926,43.66,78389.0725,12.7,-0.02756,2e-05,5.10569]
[1777030463960,43.67,78387.9375,12.7,-0.02759,2e-05,5.10963]
[1777030468996,43.67,78383.745,12.7,-0.02767,2e-05,5.12181]
[1777030474031,43.67,78374.525,12.7,-0.02783,2e-05,5.1454]
[1777030479066,43.67,78388.48,12.7,-0.02758,2e-05,5.10809]
[1777030484101,43.67,78388.7425,12.7,-0.02758,2e-05,5.10821]
[1777030489136,43.67,78385.9275,12.7,-0.02763,2e-05,5.11664]
[1777030494171,43.68,78390.9625,12.7,-0.02755,2e-05,5.10375]
[1777030499206,43.68,78385.8,12.7,-0.02765,2e-05,5.11852]
[1777030504231,43.68,78364.8975,12.7,-0.02803,2e-05,5.17617]
[1777030509235,43.68,78355.7825,12.7,-0.0282,2e-05,5.20135]
[1777030514240,43.68,78359.8975,12.7,-0.02812,2e-05,5.19013]
[1777030519245,43.68,78361.685,12.7,-0.02809,2e-05,5.18532]
[1777030525183,43.68,78359.0025,12.7,-0.02814,2e-05,5.19282]
[1777030530256,43.68,78359.1175,12.7,-0.02814,2e-05,5.19265]
[1777030535261,43.68,78356.7475,12.7,-0.02817,2e-05,5.19712]
[1777030540508,43.68,78353.6475,12.7,-0.02823,2e-05,5.20563]
[1777030544148,43.68,78349.7325,12.7,-0.0283,2e-05,5.21637]
[1777030544465,43.68,78349.7325,12.7,-0.0283,2e-05,5.21631]
[1777030547557,43.68,78329.055,12.7,-0.02868,2e-05,5.27325]
[1777030548475,43.68,78329.055,12.7,-0.02868,2e-05,5.27325]
[1777030549293,43.68,78329.055,12.7,-0.02868,2e-05,5.27313]
[1777030549968,43.68,78329.055,12.7,-0.02868,2e-05,5.27313]
[1777030550318,43.68,78329.055,12.7,-0.02868,2e-05,5.27301]
[1777030550967,43.68,78329.055,12.7,-0.02868,2e-05,5.27301]
[1777030552287,43.68,78326.0425,12.7,-0.02873,2e-05,5.28111]
[1777030557626,43.68,78320.9475,12.7,-0.02882,2e-05,5.2944]
[1777030562661,43.67,78310.0475,12.7,-0.02902,2e-05,5.32396]
[1777030567697,43.67,78303.75,12.7,-0.02913,2e-05,5.34049]
[1777030571913,43.67,78299.135,12.7,-0.02922,2e-05,5.35272]
[1777030575788,43.67,78298.2175,12.7,-0.02923,2e-05,5.35544]
[1777030580793,43.67,78317.6225,12.7,-0.02886,2e-05,5.29995]
[1777030582301,43.67,78317.6225,12.7,-0.02886,2e-05,5.29995]
[1777030582982,43.67,78326.5875,12.7,-0.02869,2e-05,5.27481]
[1777030588592,43.67,78334.275,12.7,-0.02855,2e-05,5.2531]
[1777030593887,43.67,78340.575,12.7,-0.02842,2e-05,5.23314]
[1777030598922,43.67,78346.76,12.7,-0.0283,2e-05,5.21592]
[1777030603957,43.66,78337.8775,12.7,-0.02847,2e-05,5.2403]
[1777030604540,43.66,78337.8775,12.7,-0.02847,2e-05,5.2403]
[1777030608704,43.66,78339.17,12.7,-0.02844,2e-05,5.23651]
[1777030614028,43.66,78337.6025,12.7,-0.02847,2e-05,5.24049]
[1777030615844,43.66,78337.015,12.7,-0.02848,2e-05,5.24205]
[1777030620139,43.66,78317.8625,12.7,-0.02883,2e-05,5.29479]
[1777030625174,43.66,78315.5575,12.7,-0.02887,2e-05,5.30042]
[1777030630209,43.66,78313.8825,12.7,-0.02889,2e-05,5.3043]
[1777030635244,43.66,78315.67,12.7,-0.02886,2e-05,5.29851]
[1777030635471,43.66,78315.67,12.7,-0.02886,2e-05,5.29851]
[1777030641286,43.65,78324.5475,12.7,-0.02869,2e-05,5.27304]
[1777030645855,43.65,78326.27,12.7,-0.02865,2e-05,5.26782]
[1777030651020,43.65,78317.28,12.7,-0.02881,2e-05,5.29219]
[1777030656393,43.65,78316.945,12.7,-0.0288,2e-05,5.29011]
[1777030661428,43.65,78288.685,12.7,-0.02933,2e-05,5.3684]
[1777030666463,43.64,78286.1175,12.7,-0.02937,2e-05,5.37423]
[1777030671497,43.64,78283.8025,12.7,-0.0294,2e-05,5.37928]
[1777030677503,43.64,78282.415,12.7,-0.02942,2e-05,5.38147]
[1777030682508,43.63,78281.205,12.7,-0.02943,2e-05,5.38346]
[1777030687513,43.63,78287.2225,12.7,-0.02931,2e-05,5.36504]
[1777030692646,43.63,78282.18,12.7,-0.02939,2e-05,5.37757]
[1777030697681,43.62,78283.26,12.7,-0.02936,2e-05,5.3731]
[1777030702716,43.62,78279.4175,12.7,-0.02943,2e-05,5.3825]
[1777030707750,43.62,78280.7825,12.7,-0.02939,2e-05,5.37717]
[1777030712785,43.61,78279.23,12.7,-0.0294,2e-05,5.37793]
[1777030717826,43.61,78256.02,12.7,-0.02984,2e-05,5.44229]
[1777030722861,43.6,78270.66,12.7,-0.02954,2e-05,5.39889]
[1777030728344,43.6,78277.5875,12.7,-0.0294,2e-05,5.37807]
[1777030734513,43.6,78281.485,12.7,-0.02932,2e-05,5.36542]
[1777030735806,43.6,78283.315,12.7,-0.02928,2e-05,5.35975]
[1777030737051,43.6,78283.315,12.7,-0.02928,2e-05,5.3595]
[1777030742549,43.59,78286.04,12.7,-0.02922,2e-05,5.35103]
[1777030744194,43.59,78285.9325,12.7,-0.02922,2e-05,5.35086]
[1777030748041,43.59,78315.0125,12.7,-0.02866,2e-05,5.26774]
[1777030749117,43.59,78315.0125,12.7,-0.02866,2e-05,5.26774]
[1777030755090,43.58,78324.7425,12.7,-0.02846,2e-05,5.23721]
[1777030760592,43.58,78324.2025,12.7,-0.02847,2e-05,5.23849]
[1777030766167,43.58,78323.085,12.7,-0.02848,2e-05,5.2413]
[1777030771202,43.58,78326.1475,12.7,-0.02842,2e-05,5.23046]
[1777030776237,43.58,78327.2425,12.7,-0.02839,2e-05,5.22726]
[1777030781273,43.58,78314.17,12.7,-0.02864,2e-05,5.26331]
[1777030786308,43.58,78311.9575,12.7,-0.02867,2e-05,5.26901]
[1777030791343,43.58,78311.88,12.7,-0.02867,2e-05,5.26874]
[1777030796378,43.58,78298.6625,12.7,-0.02892,2e-05,5.30501]
[1777030801413,43.57,78295.885,12.7,-0.02896,2e-05,5.312]
[1777030806448,43.57,78296.785,12.7,-0.02894,2e-05,5.30866]
[1777030811483,43.57,78292.7575,12.7,-0.02901,2e-05,5.31909]
[1777030816518,43.57,78288.58,12.7,-0.02908,2e-05,5.32988]
[1777030821553,43.56,78284.595,12.7,-0.02915,2e-05,5.34003]
[1777030826590,43.56,78282.995,12.7,-0.02918,2e-05,5.34344]
[1777030831625,43.56,78286.075,12.7,-0.0291,2e-05,5.33156]
[1777030836660,43.56,78284.97,12.7,-0.02911,2e-05,5.33363]
[1777030841676,43.55,78283.63,12.7,-0.02913,2e-05,5.33636]
[1777030846681,43.55,78281.55,12.7,-0.02916,2e-05,5.34118]
[1777030848416,43.55,78277.3525,12.7,-0.02924,2e-05,5.35279]
[1777030850832,43.55,78276.3475,12.7,-0.02926,2e-05,5.3549]
[1777030856626,43.55,78282.635,12.7,-0.02913,2e-05,5.33604]
[1777030859825,43.55,78304.26,12.7,-0.02872,2e-05,5.27455]
[1777030865707,43.54,78293.87,12.7,-0.02891,2e-05,5.30297]
[1777030865711,43.54,78293.87,12.7,-0.02891,2e-05,5.30297]
[1777030871913,43.54,78282.94,12.7,-0.0291,2e-05,5.33228]
[1777030876947,43.54,78283.9125,12.7,-0.02908,2e-05,5.32857]
[1777030881985,43.54,78282.47,12.7,-0.0291,2e-05,5.33166]
[1777030887020,43.53,78283.99,12.7,-0.02907,2e-05,5.32648]
[1777030891735,43.53,78308.6075,12.7,-0.02859,2e-05,5.25482]
[1777030897745,43.53,78315.8025,12.7,-0.02845,2e-05,5.23458]
[1777030903136,43.53,78313.4325,12.7,-0.0285,2e-05,5.24093]
[1777030908755,43.53,78303.9,12.7,-0.02867,2e-05,5.26706]
[1777030915022,43.53,78298.8325,12.7,-0.02876,2e-05,5.28041]
[1777030920258,43.53,78307.74,12.7,-0.02859,2e-05,5.255]
[1777030925294,43.53,78306.825,12.7,-0.02861,2e-05,5.25719]
[1777030930329,43.53,78304.9675,12.7,-0.02864,2e-05,5.262]
[1777030935364,43.53,78307.6325,12.7,-0.02859,2e-05,5.25422]
[1777030940399,43.53,78321.4125,12.7,-0.02833,2e-05,5.21583]
[1777030940787,43.53,78321.4125,12.7,-0.02833,2e-05,5.21583]
[1777030946789,43.53,78322.145,12.7,-0.02831,2e-05,5.2138]
[1777030952492,43.53,78333.525,12.7,-0.0281,2e-05,5.18039]
[1777030957527,43.53,78331.925,12.7,-0.02813,2e-05,5.18507]
[1777030962562,43.53,78332.16,12.7,-0.02812,2e-05,5.18468]
[1777030967596,43.53,78332.1975,12.7,-0.02812,2e-05,5.18484]
[1777030972816,43.53,78333.86,12.7,-0.0281,2e-05,5.18053]
[1777030978674,43.53,78333.4825,12.7,-0.02811,2e-05,5.1819]
[1777030983709,43.53,78328.93,12.7,-0.02819,2e-05,5.19464]
[1777030988744,43.53,78329.9375,12.7,-0.02817,2e-05,5.19203]
[1777030993779,43.53,78328.335,12.7,-0.0282,2e-05,5.19662]
[1777030993881,43.53,78328.335,12.7,-0.0282,2e-05,5.19662]
[1777030999821,43.53,78314.7975,12.7,-0.02845,2e-05,5.23409]
[1777031004849,43.53,78318.4475,12.7,-0.02838,2e-05,5.2238]
[1777031009859,43.53,78316.075,12.7,-0.02843,2e-05,5.23027]
[1777031014864,43.53,78322.5975,12.7,-0.0283,2e-05,5.20997]
[1777031014867,43.53,78322.5975,12.7,-0.0283,2e-05,5.20997]
[1777031020870,43.53,78324.0625,12.7,-0.02827,2e-05,5.20597]
[1777031025875,43.53,78325.53,12.7,-0.02824,2e-05,5.202]
[1777031031038,43.53,78327.7225,12.7,-0.0282,2e-05,5.19611]
[1777031036073,43.53,78329.99,12.7,-0.02816,2e-05,5.19004]
[1777031041108,43.53,78331.4425,12.7,-0.02814,2e-05,5.18627]
[1777031046144,43.53,78333.23,12.7,-0.02811,2e-05,5.18161]
[1777031051178,43.53,78342.7825,12.7,-0.02793,2e-05,5.15567]
[1777031056214,43.53,78345.695,12.7,-0.02788,2e-05,5.14819]
[1777031061249,43.53,78340.2325,12.7,-0.02799,2e-05,5.1637]
[1777031066772,43.54,78337.3825,12.7,-0.02804,2e-05,5.17184]
[1777031067636,43.54,78337.3825,12.7,-0.02804,2e-05,5.1719]
[1777031070312,43.54,78319.0825,12.7,-0.02838,2e-05,5.22249]
[1777031075347,43.54,78325.8025,12.7,-0.02824,2e-05,5.20177]
[1777031080382,43.54,78325.995,12.7,-0.02824,2e-05,5.20133]
[1777031085418,43.54,78318.875,12.7,-0.02837,2e-05,5.22104]
[1777031090452,43.54,78318.2975,12.7,-0.02838,2e-05,5.22258]
[1777031095487,43.54,78317.1275,12.7,-0.0284,2e-05,5.22572]
[1777031100521,43.54,78317.995,12.7,-0.02839,2e-05,5.22322]
[1777031105557,43.53,78304.555,12.7,-0.02864,2e-05,5.26031]
[1777031110592,43.53,78287.0925,12.7,-0.02896,2e-05,5.30847]
[1777031115630,43.53,78284.2525,12.7,-0.02901,2e-05,5.31558]
[1777031120665,43.53,78267.0425,12.7,-0.02933,2e-05,5.36292]
[1777031125700,43.52,78266.4275,12.7,-0.02933,2e-05,5.36343]
[1777031130736,43.52,78273.6175,12.7,-0.02919,2e-05,5.34201]
[1777031135771,43.52,78269.915,12.7,-0.02924,2e-05,5.34918]
[1777031140809,43.52,78254.72,12.7,-0.02952,2e-05,5.39088]
[1777031141016,43.52,78254.72,12.7,-0.02952,2e-05,5.39088]
[1777031146853,43.51,78264.8175,12.7,-0.02932,2e-05,5.36074]
[1777031152026,43.51,78255.4175,12.7,-0.02949,2e-05,5.38597]
[1777031157930,43.51,78257.5875,12.7,-0.02943,2e-05,5.37813]
[1777031163025,43.5,78245.9725,12.7,-0.02965,2e-05,5.40992]
[1777031168218,43.5,78230.92,12.7,-0.02993,2e-05,5.45073]
[1777031174044,43.49,78228.03,12.7,-0.02997,2e-05,5.4566]
[1777031179059,43.49,78232.92,12.7,-0.02986,2e-05,5.44066]
[1777031184064,43.48,78231.6325,12.7,-0.02987,2e-05,5.44244]
[1777031189069,43.48,78223.11,12.7,-0.03002,2e-05,5.46486]
[1777031194075,43.47,78225.925,12.7,-0.02994,2e-05,5.45255]
[1777031194081,43.47,78225.925,12.7,-0.02994,2e-05,5.45255]
[1777031199222,43.47,78221.8625,12.7,-0.03001,2e-05,5.46179]
[1777031205086,43.46,78223.2175,12.7,-0.02997,2e-05,5.45584]
[1777031205147,43.46,78223.2175,12.7,-0.02997,2e-05,5.45584]
[1777031210303,43.46,78220.935,12.7,-0.02999,2e-05,5.45996]
[1777031215338,43.45,78213.6375,12.7,-0.03012,2e-05,5.47878]
[1777031220373,43.45,78217.1825,12.7,-0.03004,2e-05,5.46638]
[1777031225408,43.44,78216.6775,12.7,-0.03003,2e-05,5.46573]
[1777031230442,43.44,78210.135,12.7,-0.03015,2e-05,5.48241]
[1777031235478,43.43,78209.865,12.7,-0.03014,2e-05,5.48097]
[1777031240512,43.43,78211.4075,12.7,-0.03009,2e-05,5.47435]
[1777031245548,43.42,78212.28,12.7,-0.03006,2e-05,5.4699]
[1777031247128,43.42,78230.985,12.7,-0.0297,2e-05,5.41588]
[1777031252606,43.42,78252.8175,12.7,-0.02926,2e-05,5.34978]
[1777031258141,43.42,78254.9275,12.7,-0.02921,2e-05,5.34278]
[1777031264274,43.41,78249.995,12.7,-0.02929,2e-05,5.35546]
[1777031270155,43.41,78251.9775,12.7,-0.02925,2e-05,5.34848]
[1777031275766,43.41,78252.7275,12.7,-0.02922,2e-05,5.34507]
[1777031281166,43.4,78253.8375,12.7,-0.0292,2e-05,5.34091]
[1777031286853,43.4,78265.2,12.7,-0.02897,2e-05,5.30783]
[1777031292174,43.4,78253.1875,12.7,-0.0292,2e-05,5.34095]
[1777031292181,43.4,78253.1875,12.7,-0.0292,2e-05,5.34095]
[1777031297930,43.4,78247.2575,12.7,-0.0293,2e-05,5.3565]
[1777031302966,43.4,78257.5025,12.7,-0.0291,2e-05,5.32652]
[1777031308001,43.39,78256.3875,12.7,-0.02912,2e-05,5.32879]
[1777031313035,43.39,78255.745,12.7,-0.02911,2e-05,5.32755]
[1777031318071,43.39,78255.105,12.7,-0.02912,2e-05,5.32849]
[1777031323106,43.39,78254.42,12.7,-0.02912,2e-05,5.32953]
[1777031328142,43.39,78264.2425,12.7,-0.02893,2e-05,5.30104]
[1777031333177,43.38,78281.7575,12.7,-0.0286,2e-05,5.25154]
[1777031333218,43.38,78281.7575,12.7,-0.0286,2e-05,5.25154]
[1777031339219,43.38,78288.3325,12.7,-0.02848,2e-05,5.23299]
[1777031344225,43.38,78292.155,12.7,-0.02841,2e-05,5.22234]
[1777031349230,43.38,78286.7075,12.7,-0.02851,2e-05,5.23764]
[1777031354239,43.39,78298.055,12.7,-0.0283,2e-05,5.20612]
[1777031360366,43.38,78289.98,12.7,-0.02845,2e-05,5.22854]
[1777031365466,43.38,78281.9575,12.7,-0.0286,2e-05,5.25075]
[1777031371252,43.38,78266.7575,12.7,-0.02887,2e-05,5.29074]
[1777031376606,43.38,78260.7375,12.7,-0.02898,2e-05,5.30691]
[1777031381641,43.38,78261.015,12.7,-0.02897,2e-05,5.30542]
[1777031386676,43.38,78249.865,12.7,-0.02917,2e-05,5.33604]
[1777031391711,43.38,78248.5675,12.7,-0.02919,2e-05,5.33877]
[1777031396746,43.37,78245.93,12.7,-0.02924,2e-05,5.34522]
[1777031401781,43.37,78244.9025,12.7,-0.02925,2e-05,5.34711]
[1777031406815,43.37,78247.55,12.7,-0.02919,2e-05,5.33864]
[1777031411850,43.37,78246.975,12.7,-0.0292,2e-05,5.33936]
[1777031416886,43.36,78260.12,12.7,-0.02894,2e-05,5.30156]
[1777031422194,43.36,78258.83,12.7,-0.02896,2e-05,5.30466]
[1777031427972,43.36,78251.575,12.7,-0.02909,2e-05,5.3241]
[1777031433006,43.36,78255.8575,12.7,-0.029,2e-05,5.30911]
[1777031438042,43.36,78257.065,12.7,-0.02897,2e-05,5.30502]
[1777031443077,43.36,78255.76,12.7,-0.02899,2e-05,5.30801]
[1777031448112,43.35,78258.2625,12.7,-0.02894,2e-05,5.30029]
[1777031454153,43.35,78261.965,12.7,-0.02886,2e-05,5.2892]
[1777031459189,43.35,78259.3675,12.7,-0.02891,2e-05,5.29596]
[1777031464223,43.35,78253.965,12.7,-0.02901,2e-05,5.31054]
[1777031469259,43.35,78255.1325,12.7,-0.02898,2e-05,5.30662]
[1777031474356,43.35,78267.39,12.7,-0.02875,2e-05,5.27166]
[1777031480337,43.35,78265.4975,12.7,-0.02878,2e-05,5.27651]
[1777031485367,43.35,78264.63,12.7,-0.02879,2e-05,5.27851]
[1777031490372,43.34,78266.675,12.7,-0.02875,2e-05,5.27237]
[1777031495377,43.34,78265.265,12.7,-0.02876,2e-05,5.27378]
[1777031500381,43.34,78266.4875,12.7,-0.02874,2e-05,5.26998]
[1777031505512,43.34,78258.49,12.7,-0.02889,2e-05,5.29187]
[1777031511392,43.34,78266.7525,12.7,-0.02873,2e-05,5.26815]
[1777031516589,43.34,78266.0575,12.7,-0.02874,2e-05,5.26968]
[1777031521613,43.34,78258.81,12.7,-0.02887,2e-05,5.28968]
[1777031526660,43.34,78264.5775,12.7,-0.02876,2e-05,5.27294]
[1777031531693,43.34,78263.4325,12.7,-0.02878,2e-05,5.27575]
[1777031536728,43.34,78264.9025,12.7,-0.02875,2e-05,5.27124]
[1777031541764,43.33,78256.9825,12.7,-0.02889,2e-05,5.29302]
[1777031546798,43.33,78254.18,12.7,-0.02894,2e-05,5.30032]
[1777031551834,43.33,78252.895,12.7,-0.02895,2e-05,5.30116]
[1777031556869,43.33,78252.5325,12.7,-0.02895,2e-05,5.30154]
[1777031560897,43.33,78234.8075,12.7,-0.02929,2e-05,5.35098]
[1777031565931,43.33,78232.63,12.7,-0.02932,2e-05,5.35609]
[1777031570967,43.32,78230.5125,12.7,-0.02936,2e-05,5.36101]
[1777031576015,43.32,78228.8125,12.7,-0.02938,2e-05,5.36471]
[1777031581037,43.32,78226.0,12.7,-0.02943,2e-05,5.37152]
[1777031586072,43.31,78229.0075,12.7,-0.02936,2e-05,5.36175]
[1777031591107,43.31,78232.6075,12.7,-0.02929,2e-05,5.35051]
[1777031596142,43.31,78223.9075,12.7,-0.02944,2e-05,5.37408]
[1777031601177,43.31,78223.81,12.7,-0.02944,2e-05,5.37314]
[1777031606212,43.3,78221.7425,12.7,-0.02947,2e-05,5.37778]
[1777031611264,43.3,78223.705,12.7,-0.02943,2e-05,5.3712]
[1777031617289,43.3,78236.4,12.7,-0.02916,2e-05,5.33159]
[1777031622324,43.3,78248.43,12.7,-0.02893,2e-05,5.29687]
[1777031627511,43.3,78248.305,12.7,-0.02893,2e-05,5.29666]
[1777031633401,43.29,78250.56,12.7,-0.02888,2e-05,5.28967]
[1777031638435,43.29,78251.3775,12.7,-0.02886,2e-05,5.28688]
[1777031643471,43.29,78252.8175,12.7,-0.02883,2e-05,5.28238]
[1777031648506,43.29,78253.2075,12.7,-0.02882,2e-05,5.28086]
[1777031653539,43.29,78248.915,12.7,-0.0289,2e-05,5.2925]
[1777031658544,43.29,78253.2825,12.7,-0.02881,2e-05,5.27972]
[1777031664550,43.29,78253.88,12.7,-0.0288,2e-05,5.27756]
[1777031669559,43.29,78255.205,12.7,-0.02877,2e-05,5.27346]
[1777031675565,43.29,78255.595,12.7,-0.02875,2e-05,5.26979]
[1777031680738,43.29,78251.2925,12.7,-0.02883,2e-05,5.28144]
[1777031685773,43.28,78231.6025,12.7,-0.0292,2e-05,5.33636]
[1777031691510,43.28,78229.6075,12.7,-0.02923,2e-05,5.34128]
[1777031691582,43.28,78229.6075,12.7,-0.02923,2e-05,5.34128]
[1777031696850,43.28,78223.92,12.7,-0.02935,2e-05,5.35809]
[1777031702592,43.29,78224.2325,12.7,-0.02935,2e-05,5.3582]
[1777031704942,43.29,78224.33,12.7,-0.02935,2e-05,5.35832]
[1777031707287,43.29,78222.425,12.7,-0.02939,2e-05,5.36411]
[1777031709941,43.29,78203.7275,12.7,-0.02975,2e-05,5.41814]
[1777031714976,43.29,78199.565,12.7,-0.02984,2e-05,5.43058]
[1777031720013,43.29,78198.905,12.7,-0.02985,2e-05,5.43284]
[1777031723065,43.29,78198.555,12.7,-0.02986,2e-05,5.43399]
[1777031723144,43.29,78198.555,12.7,-0.02986,2e-05,5.43406]
[1777031729076,43.3,78202.03,12.7,-0.02982,2e-05,5.42862]
[1777031734111,43.31,78187.4225,12.7,-0.03012,2e-05,5.47215]
[1777031739146,43.32,78191.3425,12.7,-0.03007,2e-05,5.46434]
[1777031744183,43.33,78194.0225,12.7,-0.03004,2e-05,5.46014]
[1777031749218,43.33,78210.77,12.7,-0.02974,2e-05,5.41574]
[1777031754253,43.34,78214.23,12.7,-0.02969,2e-05,5.40978]
[1777031759288,43.35,78216.225,12.7,-0.02968,2e-05,5.40801]
[1777031764322,43.36,78216.81,12.7,-0.0297,2e-05,5.41028]
[1777031769357,43.37,78215.5075,12.7,-0.02975,2e-05,5.41788]
[1777031774393,43.38,78214.585,12.7,-0.02979,2e-05,5.42434]
[1777031777987,43.39,78229.6775,12.7,-0.02951,2e-05,5.38362]
[1777031778680,43.39,78229.6775,12.7,-0.02952,2e-05,5.38447]
[1777031784462,43.39,78240.9625,12.7,-0.02931,2e-05,5.3534]
[1777031789498,43.39,78236.8525,12.7,-0.0294,2e-05,5.366]
[1777031794533,43.39,78229.895,12.7,-0.02952,2e-05,5.38437]
[1777031799568,43.39,78221.165,12.7,-0.0297,2e-05,5.40981]
[1777031804603,43.4,78218.605,12.7,-0.02975,2e-05,5.41759]
[1777031810645,43.4,78224.9125,12.7,-0.02963,2e-05,5.40018]
[1777031816687,43.4,78224.8175,12.7,-0.02964,2e-05,5.40113]
[1777031821715,43.4,78231.7625,12.7,-0.02951,2e-05,5.38196]
[1777031826720,43.4,78239.48,12.7,-0.02936,2e-05,5.36086]
[1777031831725,43.4,78249.1125,12.7,-0.02919,2e-05,5.33461]
[1777031836730,43.41,78247.935,12.7,-0.02922,2e-05,5.33905]
[1777031841864,43.41,78246.315,12.7,-0.02926,2e-05,5.3449]
[1777031844754,43.41,78246.4375,12.7,-0.02926,2e-05,5.34496]
[1777031849920,43.41,78245.24,12.7,-0.02929,2e-05,5.34952]
[1777031854955,43.42,78238.4625,12.7,-0.02941,2e-05,5.36739]
[1777031859990,43.42,78242.0825,12.7,-0.02935,2e-05,5.35794]
[1777031861766,43.42,78242.7,12.7,-0.02934,2e-05,5.35637]
[1777031867039,43.42,78241.2725,12.7,-0.02937,2e-05,5.36152]
[1777031872766,43.42,78242.175,12.7,-0.02936,2e-05,5.35984]
[1777031878116,43.43,78246.1625,12.7,-0.02929,2e-05,5.34964]
[1777031883152,43.43,78247.815,12.7,-0.02926,2e-05,5.34599]
[1777031888186,43.43,78255.9325,12.7,-0.02912,2e-05,5.3242]
[1777031893222,43.43,78257.8425,12.7,-0.02909,2e-05,5.32002]
[1777031898256,43.44,78258.79,12.7,-0.02908,2e-05,5.31857]
[1777031903796,43.44,78266.1525,12.7,-0.02895,2e-05,5.29919]
[1777031909334,43.44,78267.31,12.7,-0.02894,2e-05,5.29762]
[1777031914430,43.45,78281.09,12.7,-0.02868,2e-05,5.25814]
[1777031920419,43.45,78278.1875,12.7,-0.02875,2e-05,5.26854]
[1777031925456,43.45,78264.015,12.7,-0.02902,2e-05,5.30943]
[1777031930490,43.46,78263.2025,12.7,-0.02905,2e-05,5.31326]
[1777031935526,43.46,78264.9325,12.7,-0.02902,2e-05,5.30967]
[1777031940837,43.46,78264.3075,12.7,-0.02904,2e-05,5.3127]
[1777031948617,43.47,78264.85,12.7,-0.02904,2e-05,5.31318]
[1777031953850,43.47,78265.4675,12.7,-0.02904,2e-05,5.31269]
[1777031959694,43.47,78263.4475,12.7,-0.02909,2e-05,5.31987]
[1777031964861,43.48,78264.265,12.7,-0.02908,2e-05,5.31876]
[1777031970771,43.48,78263.905,12.7,-0.0291,2e-05,5.3212]
[1777031975806,43.48,78264.955,12.7,-0.02907,2e-05,5.31725]
[1777031980086,43.49,78262.86,12.7,-0.02912,2e-05,5.3241]
[1777031985876,43.49,78259.8325,12.7,-0.02919,2e-05,5.33395]
[1777031990888,43.49,78259.9575,12.7,-0.02919,2e-05,5.33466]
[1777031995893,43.49,78260.69,12.7,-0.02918,2e-05,5.33364]
[1777032000898,43.5,78260.75,12.7,-0.02919,2e-05,5.33453]
[1777032005903,43.5,78267.79,12.7,-0.02906,2e-05,5.31585]
[1777032010908,43.5,78268.7425,12.7,-0.02905,2e-05,5.31439]
[1777032015913,43.5,78268.4225,12.7,-0.02907,2e-05,5.31643]
[1777032022131,43.51,78261.41,12.7,-0.02921,2e-05,5.33754]
[1777032027167,43.51,78264.43,12.7,-0.02916,2e-05,5.32992]
[1777032032202,43.51,78264.17,12.7,-0.02916,2e-05,5.32948]
[1777032037236,43.51,78260.17,12.7,-0.02924,2e-05,5.34175]
[1777032042272,43.52,78258.97,12.7,-0.02927,2e-05,5.3461]
[1777032047307,43.52,78259.28,12.7,-0.02927,2e-05,5.34611]
[1777032052342,43.52,78257.35,12.7,-0.02931,2e-05,5.35242]
[1777032057376,43.52,78256.46,12.7,-0.02934,2e-05,5.35589]
[1777032062412,43.52,78259.05,12.7,-0.02929,2e-05,5.34938]
[1777032068456,43.53,78264.89,12.7,-0.02919,2e-05,5.33394]
[1777032073490,43.53,78257.73,12.7,-0.02933,2e-05,5.35506]
[1777032078526,43.53,78253.95,12.7,-0.02941,2e-05,5.36647]
[1777032083561,43.53,78253.43,12.7,-0.02942,2e-05,5.3686]
[1777032088596,43.53,78255.55,12.7,-0.02938,2e-05,5.36326]
[1777032093495,43.53,78255.51,12.7,-0.02939,2e-05,5.36365]
[1777032094665,43.54,78255.55,12.7,-0.02938,2e-05,5.36177]
[1777032094912,43.54,78255.55,12.7,-0.02938,2e-05,5.36177]
[1777032095470,43.54,78255.55,12.7,-0.02938,2e-05,5.36192]
[1777032096000,43.54,78247.07,12.7,-0.02954,2e-05,5.38614]
[1777032100777,43.54,78265.38,12.7,-0.0292,2e-05,5.33484]
[1777032106646,43.54,78271.08,12.7,-0.02909,2e-05,5.31982]
[1777032110100,43.54,78273.59,12.7,-0.02905,2e-05,5.31366]
[1777032116791,43.55,78273.15,12.7,-0.02907,2e-05,5.31653]
[1777032121827,43.55,78273.72,12.7,-0.02907,2e-05,5.31608]
[1777032126863,43.55,78275.36,12.7,-0.02905,2e-05,5.31266]
[1777032131899,43.55,78275.15,12.7,-0.02906,2e-05,5.31443]
[1777032136934,43.56,78259.55,12.7,-0.02936,2e-05,5.35956]
[1777032141969,43.56,78258.56,12.7,-0.02939,2e-05,5.36309]
[1777032147004,43.56,78262.75,12.7,-0.02931,2e-05,5.35204]
[1777032150725,43.56,78258.87,12.7,-0.02939,2e-05,5.36348]
[1777032156067,43.56,78264.66,12.7,-0.02927,2e-05,5.3458]
[1777032161102,43.57,78264.22,12.7,-0.02929,2e-05,5.34792]
[1777032162611,43.57,78264.22,12.7,-0.02929,2e-05,5.34792]
[1777032162731,43.57,78264.22,12.7,-0.02929,2e-05,5.34792]
[1777032163735,43.57,78264.32,12.7,-0.02929,2e-05,5.34798]
[1777032164194,43.57,78264.32,12.7,-0.02929,2e-05,5.34798]
[1777032163837,43.57,78312.01,12.7,-0.02839,2e-05,5.21439]
[1777032164464,43.57,78312.01,12.7,-0.02839,2e-05,5.21439]
[1777032165069,43.57,78312.01,12.7,-0.02839,2e-05,5.21439]
[1777032164571,43.57,78337.45,12.7,-0.02792,2e-05,5.14413]
[1777032166849,43.57,78334.86,12.7,-0.02797,2e-05,5.15183]
[1777032167459,43.57,78334.23,12.7,-0.02798,2e-05,5.15364]
[1777032169620,43.57,78333.58,12.7,-0.02799,2e-05,5.15551]
[1777032174840,43.57,78336.1,12.7,-0.02796,2e-05,5.15019]
[1777032180238,43.58,78334.23,12.7,-0.02801,2e-05,5.1587]
[1777032185275,43.59,78335.42,12.7,-0.02801,2e-05,5.15779]
[1777032190914,43.59,78335.7,12.7,-0.02802,2e-05,5.1589]
[1777032192664,43.59,78330.49,12.7,-0.02812,2e-05,5.17462]
[1777032198363,43.6,78334.21,12.7,-0.02807,2e-05,5.16702]
[1777032203399,43.6,78333.65,12.7,-0.02809,2e-05,5.17082]
[1777032207427,43.61,78315.75,12.7,-0.02844,2e-05,5.22197]
[1777032212462,43.61,78311.59,12.7,-0.02851,2e-05,5.23315]
[1777032217476,43.62,78300.99,12.7,-0.02872,2e-05,5.26398]
[1777032217497,43.62,78300.85,12.7,-0.02873,2e-05,5.26466]
[1777032220122,43.62,78300.3,12.7,-0.02875,2e-05,5.26812]
[1777032220141,43.62,78299.69,12.7,-0.02877,2e-05,5.27078]
[1777032225553,43.63,78300.81,12.7,-0.02875,2e-05,5.26905]
[1777032230615,43.63,78295.94,12.7,-0.02885,2e-05,5.28371]
[1777032230717,43.63,78296.49,12.7,-0.02884,2e-05,5.28242]
[1777032231696,43.63,78296.49,12.7,-0.02884,2e-05,5.28242]
[1777032231713,43.63,78296.78,12.7,-0.02884,2e-05,5.28254]
[1777032234071,43.63,78296.94,12.7,-0.02885,2e-05,5.28302]
[1777032234122,43.64,78297.05,12.7,-0.02885,2e-05,5.28322]
[1777032234971,43.64,78297.05,12.7,-0.02885,2e-05,5.28322]
[1777032235048,43.64,78296.19,12.7,-0.02887,2e-05,5.28655]
[1777032240658,43.64,78302.15,12.7,-0.02877,2e-05,5.27125]
[1777032245693,43.64,78300.74,12.7,-0.0288,2e-05,5.27655]
[1777032250727,43.65,78298.35,12.7,-0.02886,2e-05,5.28459]
[1777032255762,43.65,78301.01,12.7,-0.02882,2e-05,5.27841]
[1777032260798,43.65,78300.39,12.7,-0.02884,2e-05,5.28149]
[1777032265833,43.66,78296.88,12.7,-0.02891,2e-05,5.29257]
[1777032270867,43.66,78293.16,12.7,-0.02899,2e-05,5.30439]
[1777032275903,43.66,78293.02,12.7,-0.02899,2e-05,5.30371]
[1777032280941,43.66,78290.97,12.7,-0.02903,2e-05,5.31052]
[1777032281530,43.66,78290.97,12.7,-0.02903,2e-05,5.31052]
[1777032281948,43.66,78284.04,12.7,-0.02917,2e-05,5.32999]
[1777032286982,43.68,78280.78,12.7,-0.02926,2e-05,5.34425]
[1777032291015,43.68,78254.46,12.7,-0.02978,2e-05,5.42129]
[1777032296058,43.69,78248.29,12.7,-0.02993,2e-05,5.44306]
[1777032296620,43.69,78248.29,12.7,-0.02993,2e-05,5.44306]
[1777032302118,43.7,78256.31,12.7,-0.0298,2e-05,5.42414]
[1777032307156,43.71,78259.82,12.7,-0.02976,2e-05,5.41767]
[1777032312192,43.72,78263.59,12.7,-0.02971,2e-05,5.41051]
[1777032317227,43.77,78258.52,12.7,-0.02995,2e-05,5.44738]
[1777032322262,43.78,78242.86,12.7,-0.03028,2e-05,5.49523]
[1777032327297,43.78,78246.13,12.7,-0.03023,2e-05,5.48876]
[1777032332332,43.85,78250.95,12.7,-0.03032,2e-05,5.50176]
[1777032337367,43.91,78250.85,12.7,-0.0305,2e-05,5.52929]
[1777032342401,43.93,78250.9,12.7,-0.03055,2e-05,5.53631]
[1777032347436,43.94,78251.0,12.7,-0.03057,2e-05,5.53854]
[1777032352472,43.94,78264.11,12.7,-0.03033,2e-05,5.50359]
[1777032357507,43.96,78264.45,12.7,-0.03037,2e-05,5.51033]
[1777032362542,43.97,78265.87,12.7,-0.03036,2e-05,5.50895]
[1777032367581,43.97,78276.49,12.7,-0.03017,2e-05,5.48142]
[1777032370203,43.97,78277.48,12.7,-0.03016,2e-05,5.47917]
[1777032375633,43.98,78278.48,12.7,-0.03017,2e-05,5.48038]
[1777032380668,43.99,78278.81,12.7,-0.03018,2e-05,5.48229]
[1777032385707,44.0,78269.1,12.7,-0.03039,2e-05,5.51272]
[1777032390742,44.0,78263.09,12.7,-0.03052,2e-05,5.53243]
[1777032392978,44.0,78261.92,12.7,-0.03053,2e-05,5.53404]
[1777032398798,44.01,78274.87,12.7,-0.0303,2e-05,5.50045]
[1777032400371,44.01,78274.87,12.7,-0.0303,2e-05,5.50045]
[1777032409875,44.03,78273.73,12.7,-0.03037,2e-05,5.50953]
[1777032414910,44.03,78274.05,12.7,-0.03038,2e-05,5.51117]
[1777032419945,44.04,78279.43,12.7,-0.03029,2e-05,5.49833]
[1777032424981,44.04,78286.61,12.7,-0.03017,2e-05,5.48052]
[1777032430250,44.05,78287.3,12.7,-0.03017,2e-05,5.48133]
[1777032436061,44.06,78287.68,12.7,-0.03019,2e-05,5.48411]
[1777032441097,44.07,78286.79,12.7,-0.03022,2e-05,5.48933]
[1777032446132,44.07,78288.13,12.7,-0.03022,2e-05,5.48819]
[1777032451167,44.08,78284.56,12.7,-0.03029,2e-05,5.49876]
[1777032456202,44.08,78284.7,12.7,-0.03031,2e-05,5.50092]
[1777032461238,44.09,78284.45,12.7,-0.03033,2e-05,5.50415]
[1777032466273,44.1,78267.15,12.7,-0.03068,2e-05,5.55604]
[1777032468073,44.1,78267.05,12.7,-0.03069,2e-05,5.55674]
[1777032470301,44.1,78242.78,12.7,-0.03117,2e-05,5.6275]
[1777032477350,44.1,78246.03,12.7,-0.03112,2e-05,5.62054]
[1777032482385,44.11,78245.29,12.7,-0.03115,2e-05,5.62422]
[1777032487435,44.11,78244.13,12.7,-0.03118,2e-05,5.62911]
[1777032492470,44.11,78240.78,12.7,-0.03126,2e-05,5.64033]
[1777032497505,44.12,78229.55,12.7,-0.03149,2e-05,5.67429]
[1777032502539,44.12,78241.24,12.7,-0.03127,2e-05,5.64155]
[1777032507576,44.12,78248.22,12.7,-0.03114,2e-05,5.62288]
[1777032512611,44.13,78244.01,12.7,-0.03122,2e-05,5.63431]
[1777032518057,44.13,78232.88,12.7,-0.03145,2e-05,5.6678]
[1777032523689,44.13,78235.13,12.7,-0.03142,2e-05,5.66307]
[1777032528723,44.14,78224.8,12.7,-0.03163,2e-05,5.69441]
[1777032533924,44.14,78224.11,12.7,-0.03165,2e-05,5.69717]
[1777032539802,44.14,78227.25,12.7,-0.0316,2e-05,5.68926]
[1777032545842,44.14,78216.94,12.7,-0.03181,2e-05,5.72028]
[1777032549713,44.14,78211.09,12.7,-0.03193,2e-05,5.73785]
[1777032550901,44.14,78209.62,12.7,-0.03196,2e-05,5.74228]
[1777032557926,44.15,78215.31,12.7,-0.03185,2e-05,5.72668]
[1777032563969,44.15,78220.31,12.7,-0.03176,2e-05,5.7129]
[1777032569012,44.15,78226.42,12.7,-0.03164,2e-05,5.69595]
[1777032574047,44.15,78231.51,12.7,-0.03153,2e-05,5.67988]
[1777032579082,44.16,78238.15,12.7,-0.03141,2e-05,5.66185]
[1777032584117,44.16,78236.54,12.7,-0.03145,2e-05,5.66781]
[1777032589153,44.16,78235.93,12.7,-0.03147,2e-05,5.67085]
[1777032595195,44.17,78238.92,12.7,-0.03142,2e-05,5.66398]
[1777032600230,44.17,78238.99,12.7,-0.03143,2e-05,5.66483]
[1777032605266,44.17,78241.5,12.7,-0.03139,2e-05,5.65911]
[1777032610306,44.18,78243.23,12.7,-0.03136,2e-05,5.65544]
[1777032615345,44.18,78258.33,12.7,-0.03107,2e-05,5.61326]
[1777032618055,44.18,78256.53,12.7,-0.03111,2e-05,5.61879]
[1777032623402,44.19,78271.13,12.7,-0.03084,2e-05,5.57921]
[1777032628441,44.19,78289.76,12.7,-0.03049,2e-05,5.52792]
[1777032633476,44.2,78287.94,12.7,-0.03053,2e-05,5.53316]
[1777032638510,44.2,78290.64,12.7,-0.03049,2e-05,5.52774]
[1777032643546,44.21,78295.69,12.7,-0.03041,2e-05,5.51575]
[1777032645739,44.21,78303.34,12.7,-0.03027,2e-05,5.49495]
[1777032646567,44.21,78308.06,12.7,-0.03018,2e-05,5.48139]
[1777032651602,44.21,78303.85,12.7,-0.03025,2e-05,5.49256]
[1777032656637,44.2,78299.11,12.7,-0.03034,2e-05,5.50517]
[1777032661672,44.2,78297.44,12.7,-0.03036,2e-05,5.50888]
[1777032666707,44.2,78300.02,12.7,-0.03031,2e-05,5.50056]
[1777032668730,44.2,78299.12,12.7,-0.03032,2e-05,5.50292]
[1777032668771,44.2,78298.93,12.7,-0.03032,2e-05,5.50325]
[1777032672761,44.2,78288.44,12.7,-0.03054,2e-05,5.53443]
[1777032673571,44.2,78288.44,12.7,-0.03054,2e-05,5.53443]
[1777032672856,44.2,78287.3,12.7,-0.03056,2e-05,5.53811]
[1777032673756,44.2,78288.68,12.7,-0.03053,2e-05,5.53391]
[1777032678792,44.21,78279.31,12.7,-0.03073,2e-05,5.56274]
[1777032683826,44.21,78281.41,12.7,-0.0307,2e-05,5.55871]
[1777032688861,44.22,78290.31,12.7,-0.03054,2e-05,5.53546]
[1777032693895,44.22,78289.31,12.7,-0.03057,2e-05,5.53837]
[1777032698931,44.23,78291.05,12.7,-0.03055,2e-05,5.53569]
[1777032704189,44.23,78292.25,12.7,-0.03054,2e-05,5.53412]
[1777032704257,44.23,78292.28,12.7,-0.03054,2e-05,5.5345]
[1777032706764,44.23,78300.73,12.7,-0.03037,2e-05,5.51001]
[1777032706987,44.23,78300.09,12.7,-0.03038,2e-05,5.51165]
[1777032710411,44.23,78300.06,12.7,-0.03039,2e-05,5.51272]
[1777032710509,44.24,78299.93,12.7,-0.0304,2e-05,5.51406]
[1777032716050,44.23,78305.34,12.7,-0.03029,2e-05,5.49776]
[1777032721452,44.23,78303.17,12.7,-0.03033,2e-05,5.5032]
[1777032721553,44.23,78298.1,12.7,-0.03042,2e-05,5.5172]
[1777032727130,44.24,78285.04,12.7,-0.03069,2e-05,5.55675]
[1777032732166,44.24,78275.85,12.7,-0.03088,2e-05,5.58501]
[1777032737201,44.25,78284.53,12.7,-0.03073,2e-05,5.56184]
[1777032742235,44.25,78284.73,12.7,-0.03073,2e-05,5.56322]
[1777032747271,44.25,78286.0,12.7,-0.03072,2e-05,5.56149]
[1777032752305,44.26,78286.13,12.7,-0.03072,2e-05,5.56085]
[1777032757343,44.26,78297.37,12.7,-0.03052,2e-05,5.53079]
[1777032762378,44.27,78293.75,12.7,-0.0306,2e-05,5.54335]
[1777032767413,44.27,78294.3,12.7,-0.0306,2e-05,5.54394]
[1777032772448,44.28,78292.13,12.7,-0.03066,2e-05,5.55225]
[1777032777483,44.28,78288.55,12.7,-0.03075,2e-05,5.56485]
[1777032782518,44.29,78290.96,12.7,-0.03071,2e-05,5.55995]
[1777032786772,44.29,78296.23,12.7,-0.03062,2e-05,5.54615]
[1777032787553,44.29,78308.28,12.7,-0.03039,2e-05,5.51204]
[1777032789740,44.29,78313.63,12.7,-0.03028,2e-05,5.49666]
[1777032790574,44.29,78290.41,12.7,-0.03073,2e-05,5.56308]
[1777032795609,44.3,78296.73,12.7,-0.03062,2e-05,5.54709]
[1777032801652,44.3,78292.68,12.7,-0.03072,2e-05,5.56112]
[1777032810716,44.31,78289.75,12.7,-0.0308,2e-05,5.57281]
[1777032815750,44.32,78293.88,12.7,-0.03072,2e-05,5.56068]
[1777032820786,44.32,78293.95,12.7,-0.03073,2e-05,5.56237]
[1777032825820,44.32,78297.01,12.7,-0.03068,2e-05,5.55548]
[1777032829545,44.33,78296.88,12.7,-0.03069,2e-05,5.55661]
[1777032829629,44.33,78296.85,12.7,-0.0307,2e-05,5.55744]
[1777032831086,44.33,78300.88,12.7,-0.03062,2e-05,5.54594]
[1777032831188,44.33,78303.05,12.7,-0.03057,2e-05,5.53946]
[1777032833585,44.33,78303.06,12.7,-0.03058,2e-05,5.53983]
[1777032833622,44.33,78303.05,12.7,-0.03058,2e-05,5.54065]
[1777032835427,44.33,78303.27,12.7,-0.03058,2e-05,5.54002]
[1777032835431,44.33,78303.31,12.7,-0.03057,2e-05,5.53962]
[1777032836232,44.33,78303.31,12.7,-0.03057,2e-05,5.53962]
[1777032836333,44.33,78303.31,12.7,-0.03057,2e-05,5.53932]
[1777032841936,44.32,78309.5,12.7,-0.03044,2e-05,5.52002]
[1777032847978,44.32,78314.05,12.7,-0.03034,2e-05,5.50562]
[1777032853014,44.32,78314.77,12.7,-0.03032,2e-05,5.50242]
[1777032858049,44.32,78323.52,12.7,-0.03015,2e-05,5.47659]
[1777032863084,44.31,78322.19,12.7,-0.03017,2e-05,5.47943]
[1777032868118,44.31,78322.19,12.7,-0.03016,2e-05,5.47851]
[1777032873154,44.31,78340.68,12.7,-0.02979,2e-05,5.42333]
[1777032878189,44.31,78342.44,12.7,-0.02975,2e-05,5.41797]
[1777032883224,44.31,78341.47,12.7,-0.02977,2e-05,5.42026]
[1777032889265,44.31,78345.85,12.7,-0.02968,2e-05,5.40748]
[1777032894300,44.31,78341.71,12.7,-0.02976,2e-05,5.41869]
[1777032899336,44.3,78341.94,12.7,-0.02975,2e-05,5.41764]
[1777032904370,44.3,78339.55,12.7,-0.02979,2e-05,5.42393]
[1777032909406,44.3,78345.05,12.7,-0.02969,2e-05,5.40815]
[1777032914441,44.3,78344.27,12.7,-0.0297,2e-05,5.41004]
[1777032919475,44.3,78343.75,12.7,-0.02971,2e-05,5.41118]
[1777032924511,44.3,78327.07,12.7,-0.03002,2e-05,5.45773]
[1777032928857,44.3,78327.74,12.7,-0.03001,2e-05,5.45545]
[1777032929049,44.3,78327.15,12.7,-0.03002,2e-05,5.45696]
[1777032934582,44.3,78320.71,12.7,-0.03012,2e-05,5.47194]
[1777032939621,44.29,78325.95,12.7,-0.03002,2e-05,5.45631]
[1777032944659,44.29,78327.35,12.7,-0.02998,2e-05,5.45156]
[1777032949695,44.29,78316.41,12.7,-0.03019,2e-05,5.48166]
[1777032950078,44.29,78316.41,12.7,-0.03019,2e-05,5.48166]
[1777032950701,44.29,78310.07,12.7,-0.03032,2e-05,5.50013]
[1777032955737,44.3,78309.22,12.7,-0.03035,2e-05,5.50485]
[1777032961394,44.3,78307.17,12.7,-0.0304,2e-05,5.51243]
[1777032961778,44.3,78305.45,12.7,-0.03043,2e-05,5.51749]
[1777032962944,44.3,78307.54,12.7,-0.03039,2e-05,5.51128]
[1777032963793,44.3,78309.31,12.7,-0.03036,2e-05,5.50668]
[1777032968828,44.31,78311.97,12.7,-0.03032,2e-05,5.50133]
[1777032973863,44.31,78308.62,12.7,-0.0304,2e-05,5.51298]
[1777032975991,44.31,78307.39,12.7,-0.03043,2e-05,5.51729]
[1777032976758,44.31,78307.39,12.7,-0.03043,2e-05,5.51729]
[1777032983938,44.32,78308.2,12.7,-0.03043,2e-05,5.51753]
[1777032988972,44.32,78309.51,12.7,-0.03042,2e-05,5.51584]
[1777032994008,44.33,78312.29,12.7,-0.03037,2e-05,5.50776]
[1777032999447,44.33,78320.33,12.7,-0.03023,2e-05,5.48675]
[1777032999664,44.33,78320.33,12.7,-0.03023,2e-05,5.48675]
[1777032999764,44.34,78320.33,12.7,-0.03023,2e-05,5.48764]
[1777033005085,44.33,78320.67,12.7,-0.03022,2e-05,5.48555]
[1777033011127,44.33,78329.5,12.7,-0.03004,2e-05,5.45938]
[1777033016161,44.33,78341.08,12.7,-0.02981,2e-05,5.42599]
[1777033021197,44.33,78348.7,12.7,-0.02966,2e-05,5.40423]
[1777033027177,44.33,78352.32,12.7,-0.02959,2e-05,5.3939]
[1777033032274,44.33,78355.8,12.7,-0.02953,2e-05,5.38377]
[1777033037309,44.33,78355.18,12.7,-0.02954,2e-05,5.38529]
[1777033042354,44.33,78354.49,12.7,-0.02955,2e-05,5.38708]
[1777033043967,44.33,78354.49,12.7,-0.02955,2e-05,5.38708]
[1777033053430,44.32,78342.15,12.7,-0.02977,2e-05,5.41854]
[1777033058466,44.32,78344.27,12.7,-0.02972,2e-05,5.41222]
[1777033063501,44.32,78342.45,12.7,-0.02976,2e-05,5.41697]
[1777033068536,44.32,78354.16,12.7,-0.02953,2e-05,5.38393]
[1777033073571,44.32,78356.63,12.7,-0.02948,2e-05,5.37696]
[1777033080620,44.32,78356.39,12.7,-0.02949,2e-05,5.37749]
[1777033086662,44.32,78357.19,12.7,-0.02947,2e-05,5.37508]
[1777033092704,44.32,78356.78,12.7,-0.02948,2e-05,5.37601]
[1777033097739,44.32,78356.73,12.7,-0.02948,2e-05,5.37593]
[1777033104787,44.32,78356.77,12.7,-0.02947,2e-05,5.37549]
[1777033109823,44.32,78356.73,12.7,-0.02947,2e-05,5.37529]
[1777033115865,44.32,78357.99,12.7,-0.02944,2e-05,5.36936]
[1777033120900,44.32,78357.29,12.7,-0.02945,2e-05,5.37118]
[1777033125935,44.32,78355.69,12.7,-0.02948,2e-05,5.37551]
[1777033130971,44.32,78357.52,12.7,-0.02944,2e-05,5.37023]
[1777033136009,44.32,78358.13,12.7,-0.02943,2e-05,5.36839]
[1777033141043,44.31,78356.84,12.7,-0.02945,2e-05,5.37179]
[1777033146078,44.31,78352.55,12.7,-0.02953,2e-05,5.38351]
[1777033151113,44.31,78354.53,12.7,-0.02949,2e-05,5.37766]
[1777033155151,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033155392,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033155870,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033156475,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033156909,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033157204,44.31,78333.5,12.7,-0.02989,2e-05,5.43637]
[1777033157047,44.31,78290.74,12.7,-0.03072,2e-05,5.55759]
[1777033157873,44.31,78290.74,12.7,-0.03072,2e-05,5.55759]
[1777033158074,44.31,78273.77,12.7,-0.03105,2e-05,5.60564]
[1777033163078,44.31,78278.06,12.7,-0.03097,2e-05,5.59444]
[1777033168272,44.32,78271.24,12.7,-0.03111,2e-05,5.61547]
[1777033170629,44.32,78252.5,12.7,-0.03149,2e-05,5.67002]
[1777033175321,44.32,78270.3,12.7,-0.03113,2e-05,5.61723]
[1777033180356,44.32,78275.6,12.7,-0.03103,2e-05,5.60314]
[1777033186027,44.33,78275.06,12.7,-0.03105,2e-05,5.6057]
[1777033191433,44.33,78285.14,12.7,-0.03086,2e-05,5.57861]
[1777033196467,44.33,78293.74,12.7,-0.03071,2e-05,5.55564]
[1777033201503,44.34,78301.8,12.7,-0.03056,2e-05,5.5344]
[1777033206538,44.34,78288.48,12.7,-0.03083,2e-05,5.57416]
[1777033211573,44.35,78273.75,12.7,-0.03113,2e-05,5.61804]
[1777033216608,44.35,78258.79,12.7,-0.03144,2e-05,5.66224]
[1777033221643,44.35,78258.87,12.7,-0.03144,2e-05,5.66289]
[1777033226680,44.35,78257.84,12.7,-0.03147,2e-05,5.66671]
[1777033231715,44.35,78260.88,12.7,-0.0314,2e-05,5.65654]
[1777033236750,44.36,78261.63,12.7,-0.03139,2e-05,5.65532]
[1777033238709,44.36,78260.51,12.7,-0.03142,2e-05,5.65894]
[1777033240924,44.36,78254.64,12.7,-0.03154,2e-05,5.67629]
[1777033246820,44.36,78256.76,12.7,-0.0315,2e-05,5.67129]
[1777033251855,44.36,78270.48,12.7,-0.03124,2e-05,5.63262]
[1777033256890,44.37,78282.6,12.7,-0.03101,2e-05,5.59918]
[1777033261954,44.37,78280.67,12.7,-0.03105,2e-05,5.60605]
[1777033266973,44.37,78285.58,12.7,-0.03097,2e-05,5.59342]
[1777033272009,44.38,78283.11,12.7,-0.03102,2e-05,5.60196]
[1777033277045,44.38,78290.49,12.7,-0.03089,2e-05,5.58228]
[1777033282080,44.38,78291.36,12.7,-0.03088,2e-05,5.58134]
[1777033287115,44.39,78289.32,12.7,-0.03093,2e-05,5.58865]
[1777033292151,44.39,78280.54,12.7,-0.0311,2e-05,5.61301]
[1777033297186,44.39,78277.09,12.7,-0.03118,2e-05,5.62413]
[1777033302221,44.4,78282.77,12.7,-0.03108,2e-05,5.609]
[1777033307256,44.4,78284.92,12.7,-0.03104,2e-05,5.60413]
[1777033312290,44.4,78284.97,12.7,-0.03105,2e-05,5.60526]
[1777033317326,44.4,78285.87,12.7,-0.03104,2e-05,5.604]
[1777033322361,44.41,78288.3,12.7,-0.031,2e-05,5.59836]
[1777033327395,44.41,78296.74,12.7,-0.03085,2e-05,5.57561]
[1777033332647,44.41,78290.8,12.7,-0.03097,2e-05,5.59353]
[1777033332744,44.41,78286.02,12.7,-0.03106,2e-05,5.60751]
[1777033332883,44.41,78286.02,12.7,-0.03106,2e-05,5.60751]
[1777033333222,44.41,78286.02,12.7,-0.03106,2e-05,5.60751]
[1777033333338,44.41,78251.58,12.7,-0.03175,2e-05,5.70723]
[1777033333793,44.41,78233.14,12.7,-0.03212,2e-05,5.76057]
[1777033334651,44.41,78251.11,12.7,-0.03176,2e-05,5.70815]
[1777033340503,44.41,78255.22,12.7,-0.03168,2e-05,5.69681]
[1777033345537,44.42,78245.37,12.7,-0.03188,2e-05,5.72582]
[1777033348470,44.42,78240.68,12.7,-0.03197,2e-05,5.73962]
[1777033352996,44.42,78241.96,12.7,-0.03194,2e-05,5.73384]
[1777033358628,44.42,78256.04,12.7,-0.03166,2e-05,5.69361]
[1777033363771,44.42,78267.93,12.7,-0.03143,2e-05,5.65986]
[1777033369708,44.42,78261.51,12.7,-0.03156,2e-05,5.67968]
[1777033374742,44.42,78261.81,12.7,-0.03156,2e-05,5.67953]
[1777033379778,44.43,78265.45,12.7,-0.03149,2e-05,5.66969]
[1777033384813,44.43,78264.51,12.7,-0.03152,2e-05,5.67315]
[1777033389850,44.43,78275.97,12.7,-0.0313,2e-05,5.64081]
[1777033394884,44.44,78278.82,12.7,-0.03126,2e-05,5.63525]
[1777033399920,44.44,78279.0,12.7,-0.03126,2e-05,5.63589]
[1777033404954,44.44,78279.3,12.7,-0.03126,2e-05,5.63599]
[1777033409989,44.44,78280.32,12.7,-0.03125,2e-05,5.63404]
[1777033415026,44.45,78288.4,12.7,-0.03108,2e-05,5.6096]
[1777033420062,44.45,78292.77,12.7,-0.03101,2e-05,5.59835]
[1777033425272,44.45,78308.37,12.7,-0.03071,2e-05,5.55486]
[1777033431141,44.46,78322.47,12.7,-0.03045,2e-05,5.51744]
[1777033436176,44.46,78328.03,12.7,-0.03036,2e-05,5.50385]
[1777033441211,44.47,78327.91,12.7,-0.03038,2e-05,5.50634]
[1777033446246,44.47,78335.5,12.7,-0.03024,2e-05,5.48713]
[1777033447293,44.47,78335.5,12.7,-0.03024,2e-05,5.48713]
[1777033447325,44.47,78335.55,12.7,-0.03025,2e-05,5.48746]
[1777033447819,44.47,78335.55,12.7,-0.03025,2e-05,5.48746]
[1777033448261,44.47,78343.84,12.7,-0.03009,2e-05,5.46389]
[1777033450367,44.47,78344.71,12.7,-0.03007,2e-05,5.46195]
[1777033450468,44.48,78344.69,12.7,-0.03008,2e-05,5.46251]
[1777033456317,44.47,78344.06,12.7,-0.03008,2e-05,5.46319]
[1777033461352,44.47,78345.47,12.7,-0.03005,2e-05,5.45829]
[1777033466387,44.47,78353.36,12.7,-0.02989,2e-05,5.43538]
[1777033471422,44.47,78356.03,12.7,-0.02982,2e-05,5.42493]
[1777033476457,44.47,78355.91,12.7,-0.02982,2e-05,5.42457]
[1777033481493,44.46,78355.43,12.7,-0.02983,2e-05,5.4252]
[1777033486528,44.46,78358.54,12.7,-0.02976,2e-05,5.41582]
[1777033491562,44.46,78358.54,12.7,-0.02976,2e-05,5.41515]
[1777033497487,44.46,78365.3,12.7,-0.02963,2e-05,5.39573]
[1777033500815,44.46,78364.06,12.7,-0.02965,2e-05,5.39878]
[1777033501306,44.46,78364.06,12.7,-0.02965,2e-05,5.39878]
[1777033501886,44.46,78354.89,12.7,-0.02982,2e-05,5.42415]
[1777033501988,44.46,78338.59,12.7,-0.03013,2e-05,5.46991]
[1777033507675,44.46,78339.97,12.7,-0.03012,2e-05,5.46818]
[1777033512709,44.47,78342.96,12.7,-0.03008,2e-05,5.46212]
[1777033517745,44.47,78343.17,12.7,-0.03009,2e-05,5.46387]
[1777033522779,44.48,78342.96,12.7,-0.03011,2e-05,5.46677]
[1777033527814,44.48,78344.63,12.7,-0.03009,2e-05,5.46433]
[1777033532850,44.49,78344.66,12.7,-0.03009,2e-05,5.46429]
[1777033537885,44.49,78329.63,12.7,-0.0304,2e-05,5.50892]
[1777033542919,44.5,78327.7,12.7,-0.03045,2e-05,5.51626]
[1777033547954,44.5,78339.11,12.7,-0.03024,2e-05,5.48592]
[1777033552990,44.51,78339.44,12.7,-0.03025,2e-05,5.48713]
[1777033558026,44.51,78341.01,12.7,-0.03023,2e-05,5.48485]
[1777033563060,44.52,78342.15,12.7,-0.03023,2e-05,5.48379]
[1777033568095,44.52,78342.17,12.7,-0.03024,2e-05,5.4863]
[1777033573130,44.53,78340.44,12.7,-0.03029,2e-05,5.49326]
[1777033578165,44.53,78341.03,12.7,-0.03029,2e-05,5.49362]
[1777033583200,44.54,78338.6,12.7,-0.03035,2e-05,5.50246]
[1777033588235,44.54,78315.72,12.7,-0.03081,2e-05,5.56926]
[1777033593277,44.55,78319.06,12.7,-0.03074,2e-05,5.55897]
[1777033598324,44.55,78319.41,12.7,-0.03074,2e-05,5.55952]
[1777033603359,44.55,78320.37,12.7,-0.03074,2e-05,5.55837]
[1777033608450,44.56,78322.47,12.7,-0.03071,2e-05,5.55406]
[1777033613485,44.56,78322.32,12.7,-0.03072,2e-05,5.55618]
[1777033618520,44.57,78321.29,12.7,-0.03075,2e-05,5.5608]
[1777033623556,44.57,78322.63,12.7,-0.03074,2e-05,5.55864]
[1777033628590,44.57,78321.87,12.7,-0.03076,2e-05,5.5625]
[1777033634633,44.58,78322.21,12.7,-0.03077,2e-05,5.56358]
[1777033640675,44.58,78321.54,12.7,-0.0308,2e-05,5.56749]
[1777033646718,44.59,78323.84,12.7,-0.03077,2e-05,5.563]
[1777033651752,44.59,78322.24,12.7,-0.0308,2e-05,5.56702]
[1777033656793,44.6,78314.12,12.7,-0.03097,2e-05,5.59178]
[1777033661825,44.6,78313.6,12.7,-0.03099,2e-05,5.59473]
[1777033664846,44.6,78293.56,12.7,-0.03139,2e-05,5.65293]
[1777033669881,44.6,78292.66,12.7,-0.03141,2e-05,5.65646]
[1777033674915,44.61,78292.04,12.7,-0.03143,2e-05,5.65915]
[1777033679952,44.61,78288.74,12.7,-0.0315,2e-05,5.66952]
[1777033684989,44.61,78277.85,12.7,-0.03172,2e-05,5.70154]
[1777033690024,44.61,78269.74,12.7,-0.03188,2e-05,5.72546]
[1777033695059,44.61,78267.42,12.7,-0.03193,2e-05,5.73242]
[1777033704122,44.61,78269.28,12.7,-0.0319,2e-05,5.72737]
[1777033709156,44.61,78269.25,12.7,-0.0319,2e-05,5.72766]
[1777033718220,44.61,78271.72,12.7,-0.03184,2e-05,5.71872]
[1777033723256,44.61,78272.2,12.7,-0.03183,2e-05,5.71771]
[1777033728291,44.62,78272.73,12.7,-0.03183,2e-05,5.7165]
[1777033733325,44.62,78272.52,12.7,-0.03183,2e-05,5.71747]
[1777033738361,44.62,78268.07,12.7,-0.03192,2e-05,5.73063]
[1777033743398,44.62,78269.68,12.7,-0.03189,2e-05,5.72616]
[1777033750447,44.62,78273.85,12.7,-0.03181,2e-05,5.71445]
[1777033755482,44.62,78274.25,12.7,-0.03181,2e-05,5.71358]
[1777033760518,44.62,78283.81,12.7,-0.03162,2e-05,5.68633]
[1777033765553,44.62,78284.36,12.7,-0.03161,2e-05,5.68526]
[1777033770587,44.62,78290.68,12.7,-0.03149,2e-05,5.66762]
[1777033778643,44.62,78293.35,12.7,-0.03143,2e-05,5.65884]
[1777033783679,44.63,78293.62,12.7,-0.03143,2e-05,5.65887]
[1777033788714,44.63,78293.66,12.7,-0.03144,2e-05,5.65955]
[1777033793749,44.63,78293.29,12.7,-0.03145,2e-05,5.6614]
[1777033799792,44.63,78293.42,12.7,-0.03145,2e-05,5.66196]
[1777033804827,44.63,78294.72,12.7,-0.03143,2e-05,5.65904]
[1777033809862,44.64,78294.73,12.7,-0.03144,2e-05,5.65981]
[1777033814896,44.64,78294.47,12.7,-0.03145,2e-05,5.66133]
[1777033819931,44.64,78277.18,12.7,-0.0318,2e-05,5.71169]
[1777033825856,44.64,78277.72,12.7,-0.03179,2e-05,5.71034]
[1777033835038,44.64,78265.37,12.7,-0.03202,2e-05,5.74403]
[1777033840073,44.64,78271.19,12.7,-0.03191,2e-05,5.72717]
[1777033845108,44.64,78271.32,12.7,-0.0319,2e-05,5.7269]
[1777033850143,44.64,78273.59,12.7,-0.03186,2e-05,5.72042]
[1777033855178,44.64,78272.21,12.7,-0.03189,2e-05,5.72456]
[1777033860213,44.64,78286.93,12.7,-0.0316,2e-05,5.68214]
[1777033865247,44.64,78294.15,12.7,-0.03146,2e-05,5.66183]
[1777033870283,44.64,78295.42,12.7,-0.03143,2e-05,5.6588]
[1777033875318,44.65,78292.66,12.7,-0.03149,2e-05,5.66737]
[1777033880353,44.65,78283.98,12.7,-0.03167,2e-05,5.69288]
[1777033885388,44.65,78286.2,12.7,-0.03163,2e-05,5.6868]
[1777033890423,44.65,78286.82,12.7,-0.03162,2e-05,5.6854]
[1777033895457,44.65,78287.55,12.7,-0.03159,2e-05,5.68136]
[1777033900493,44.65,78288.35,12.7,-0.03158,2e-05,5.67936]
[1777033905528,44.65,78294.25,12.7,-0.03146,2e-05,5.66274]
[1777033910563,44.65,78292.17,12.7,-0.03151,2e-05,5.66915]
[1777033915600,44.65,78287.7,12.7,-0.0316,2e-05,5.68246]
[1777033920636,44.65,78285.62,12.7,-0.03164,2e-05,5.68877]
[1777033925671,44.65,78276.42,12.7,-0.03183,2e-05,5.71553]
[1777033930706,44.65,78263.72,12.7,-0.03208,2e-05,5.75229]
[1777033935741,44.65,78259.19,12.7,-0.03217,2e-05,5.76518]
[1777033940776,44.65,78256.86,12.7,-0.03222,2e-05,5.77163]
[1777033945811,44.65,78253.61,12.7,-0.03228,2e-05,5.78078]
[1777033950846,44.65,78256.7,12.7,-0.03222,2e-05,5.77145]
[1777033955881,44.65,78255.36,12.7,-0.03223,2e-05,5.77273]
[1777033960916,44.65,78254.82,12.7,-0.03224,2e-05,5.77404]
[1777033965951,44.65,78255.74,12.7,-0.03222,2e-05,5.77111]
[1777033970987,44.65,78253.06,12.7,-0.03227,2e-05,5.77871]
[1777033976022,44.65,78254.19,12.7,-0.03225,2e-05,5.77519]
[1777033981057,44.65,78251.82,12.7,-0.03229,2e-05,5.78188]
[1777033986092,44.65,78261.01,12.7,-0.03211,2e-05,5.7549]
[1777033991127,44.65,78274.03,12.7,-0.03185,2e-05,5.71726]
[1777033996162,44.65,78284.59,12.7,-0.03164,2e-05,5.68724]
[1777034001197,44.65,78281.93,12.7,-0.03169,2e-05,5.69545]
[1777034006232,44.65,78274.95,12.7,-0.03184,2e-05,5.71596]
[1777034011266,44.65,78275.16,12.7,-0.03182,2e-05,5.71336]
[1777034016302,44.65,78271.64,12.7,-0.03189,2e-05,5.72385]
[1777034021337,44.65,78271.03,12.7,-0.03191,2e-05,5.72582]
[1777034026372,44.65,78269.7,12.7,-0.03193,2e-05,5.72969]
[1777034031406,44.65,78263.37,12.7,-0.03206,2e-05,5.74812]
[1777034037449,44.65,78259.02,12.7,-0.03215,2e-05,5.76067]
[1777034042484,44.65,78261.14,12.7,-0.03211,2e-05,5.75437]
[1777034047519,44.65,78256.64,12.7,-0.0322,2e-05,5.7674]
[1777034052554,44.65,78256.62,12.7,-0.0322,2e-05,5.76729]
[1777034057589,44.65,78253.53,12.7,-0.03226,2e-05,5.77613]
[1777034062631,44.65,78248.22,12.7,-0.03236,2e-05,5.79131]
[1777034067667,44.65,78244.0,12.7,-0.03245,2e-05,5.8033]
[1777034072702,44.65,78242.49,12.7,-0.03246,2e-05,5.80495]
[1777034077744,44.65,78235.11,12.7,-0.03261,2e-05,5.82606]
[1777034080325,44.65,78229.29,12.7,-0.03272,2e-05,5.84287]
[1777034085801,44.64,78216.9,12.7,-0.03297,2e-05,5.87811]
[1777034090836,44.64,78215.75,12.7,-0.03299,2e-05,5.88043]
[1777034095871,44.64,78225.93,12.7,-0.03277,2e-05,5.84938]
[1777034100906,44.64,78231.17,12.7,-0.03266,2e-05,5.8331]
[1777034102981,44.64,78229.81,12.7,-0.03268,2e-05,5.83695]
[1777034108962,44.63,78231.08,12.7,-0.03265,2e-05,5.83205]
[1777034113996,44.63,78221.61,12.7,-0.03284,2e-05,5.85905]
[1777034117216,44.63,78220.67,12.7,-0.03285,2e-05,5.86126]
[1777034123062,44.63,78230.89,12.7,-0.03264,2e-05,5.83012]
[1777034129103,44.63,78229.84,12.7,-0.03265,2e-05,5.83253]
[1777034134138,44.62,78229.41,12.7,-0.03265,2e-05,5.83101]
[1777034139175,44.62,78233.07,12.7,-0.03257,2e-05,5.81978]
[1777034144222,44.62,78237.35,12.7,-0.03248,2e-05,5.80696]
[1777034147235,44.62,78242.23,12.7,-0.03238,2e-05,5.79255]
[1777034153273,44.62,78253.43,12.7,-0.03215,2e-05,5.75982]
[1777034158315,44.62,78253.86,12.7,-0.03215,2e-05,5.75868]
[1777034162344,44.62,78272.92,12.7,-0.03176,2e-05,5.70361]
[1777034167379,44.62,78273.07,12.7,-0.03176,2e-05,5.70374]
[1777034172414,44.63,78272.61,12.7,-0.03178,2e-05,5.70558]
[1777034177449,44.63,78269.0,12.7,-0.03185,2e-05,5.7165]
[1777034182483,44.63,78268.78,12.7,-0.03186,2e-05,5.71753]
[1777034187519,44.63,78268.53,12.7,-0.03187,2e-05,5.71864]
[1777034192554,44.63,78271.4,12.7,-0.0318,2e-05,5.7084]
[1777034197589,44.63,78271.38,12.7,-0.0318,2e-05,5.70887]
[1777034200794,44.63,78246.12,12.7,-0.03231,2e-05,5.7826]
[1777034206343,44.63,78249.08,12.7,-0.03225,2e-05,5.7738]
[1777034211699,44.63,78256.33,12.7,-0.03211,2e-05,5.75255]
[1777034216735,44.63,78258.69,12.7,-0.03206,2e-05,5.74582]
[1777034221770,44.63,78253.94,12.7,-0.03216,2e-05,5.75979]
[1777034226807,44.63,78242.91,12.7,-0.03238,2e-05,5.79191]
[1777034231841,44.63,78235.4,12.7,-0.03253,2e-05,5.8136]
[1777034237226,44.63,78223.54,12.7,-0.03277,2e-05,5.84803]
[1777034242919,44.63,78225.91,12.7,-0.03272,2e-05,5.84015]
[1777034247954,44.63,78218.97,12.7,-0.03285,2e-05,5.86002]
[1777034249967,44.63,78200.37,12.7,-0.03324,2e-05,5.91494]
[1777034255007,44.62,78196.15,12.7,-0.0333,2e-05,5.92379]
[1777034260044,44.62,78194.01,12.7,-0.03334,2e-05,5.92884]
[1777034264737,44.62,78206.22,12.7,-0.03308,2e-05,5.89152]
[1777034264775,44.62,78206.22,12.7,-0.03308,2e-05,5.89152]
[1777034265309,44.62,78206.22,12.7,-0.03308,2e-05,5.89152]
[1777034265093,44.62,78214.62,12.7,-0.0329,2e-05,5.86646]
[1777034266097,44.62,78213.08,12.7,-0.03293,2e-05,5.87084]
[1777034267291,44.62,78213.08,12.7,-0.03293,2e-05,5.87084]
[1777034272308,44.61,78214.35,12.7,-0.0329,2e-05,5.86623]
[1777034282210,44.61,78220.74,12.7,-0.03276,2e-05,5.84547]
[1777034287248,44.61,78214.0,12.7,-0.03289,2e-05,5.86453]
[1777034292283,44.61,78211.44,12.7,-0.03294,2e-05,5.87117]
[1777034297318,44.6,78208.91,12.7,-0.03298,2e-05,5.8777]
[1777034302353,44.6,78205.43,12.7,-0.03305,2e-05,5.88699]
[1777034307388,44.6,78194.14,12.7,-0.03327,2e-05,5.91931]
[1777034309955,44.6,78191.98,12.7,-0.03332,2e-05,5.92547]
[1777034315444,44.59,78192.18,12.7,-0.03329,2e-05,5.92064]
[1777034323500,44.59,78197.66,12.7,-0.03316,2e-05,5.90222]
[1777034328535,44.59,78209.19,12.7,-0.03291,2e-05,5.867]
[1777034329469,44.59,78209.19,12.7,-0.03291,2e-05,5.867]
[1777034334577,44.58,78216.72,12.7,-0.03275,2e-05,5.84381]
[1777034340619,44.58,78216.44,12.7,-0.03275,2e-05,5.84374]
[1777034345654,44.58,78216.29,12.7,-0.03275,2e-05,5.84342]
[1777034350689,44.58,78217.23,12.7,-0.03272,2e-05,5.83986]
[1777034355724,44.58,78215.83,12.7,-0.03275,2e-05,5.84318]
[1777034360759,44.57,78214.24,12.7,-0.03277,2e-05,5.84693]
[1777034363719,44.57,78214.51,12.7,-0.03277,2e-05,5.84578]
[1777034368816,44.57,78214.45,12.7,-0.03276,2e-05,5.8449]
[1777034373851,44.57,78221.93,12.7,-0.03259,2e-05,5.81976]
[1777034378886,44.57,78222.96,12.7,-0.03256,2e-05,5.81608]
[1777034385935,44.57,78224.68,12.7,-0.03252,2e-05,5.80998]
[1777034390971,44.56,78227.84,12.7,-0.03245,2e-05,5.80007]
[1777034396008,44.56,78225.96,12.7,-0.03249,2e-05,5.80501]
[1777034401185,44.56,78225.85,12.7,-0.03249,2e-05,5.80491]
[1777034403058,44.56,78248.04,12.7,-0.03203,2e-05,5.7398]
[1777034408093,44.56,78251.66,12.7,-0.03196,2e-05,5.72934]
[1777034408951,44.56,78251.66,12.7,-0.03196,2e-05,5.72934]
[1777034414135,44.56,78254.75,12.7,-0.0319,2e-05,5.72063]
[1777034419170,44.56,78257.0,12.7,-0.03186,2e-05,5.71439]
[1777034424211,44.56,78261.97,12.7,-0.03176,2e-05,5.70034]
[1777034432267,44.56,78261.96,12.7,-0.03175,2e-05,5.69882]
[1777034441874,44.57,78261.89,12.7,-0.03176,2e-05,5.6994]
[1777034449389,44.57,78261.07,12.7,-0.03178,2e-05,5.70307]
[1777034455431,44.57,78261.18,12.7,-0.03179,2e-05,5.70341]
[1777034465501,44.57,78261.18,12.7,-0.03179,2e-05,5.70454]
[1777034470535,44.57,78264.64,12.7,-0.03173,2e-05,5.69515]
[1777034475571,44.58,78270.53,12.7,-0.03162,2e-05,5.67876]
[1777034481613,44.6,78269.82,12.7,-0.03169,2e-05,5.68936]
[1777034486648,44.61,78276.59,12.7,-0.0316,2e-05,5.6773]
[1777034491682,44.63,78281.06,12.7,-0.03155,2e-05,5.67]
[1777034496718,44.65,78280.27,12.7,-0.03162,2e-05,5.67976]
[1777034501753,44.66,78270.01,12.7,-0.03186,2e-05,5.71481]
[1777034506788,44.67,78270.18,12.7,-0.03187,2e-05,5.71592]
[1777034511823,44.67,78270.72,12.7,-0.03186,2e-05,5.7152]
[1777034516858,44.67,78271.51,12.7,-0.03185,2e-05,5.71324]
[1777034521893,44.67,78273.08,12.7,-0.03182,2e-05,5.70904]
[1777034526931,44.67,78285.19,12.7,-0.03158,2e-05,5.67463]
[1777034531966,44.67,78284.76,12.7,-0.0316,2e-05,5.67652]
[1777034537001,44.67,78286.11,12.7,-0.03157,2e-05,5.67326]
[1777034542040,44.67,78286.16,12.7,-0.03158,2e-05,5.67372]
[1777034547075,44.68,78284.51,12.7,-0.03161,2e-05,5.67907]
[1777034552110,44.69,78285.99,12.7,-0.0316,2e-05,5.67685]
[1777034557145,44.7,78285.77,12.7,-0.03165,2e-05,5.68356]
[1777034562180,44.7,78286.2,12.7,-0.03164,2e-05,5.68278]
[1777034567215,44.7,78286.15,12.7,-0.03165,2e-05,5.68339]
[1777034572251,44.7,78286.16,12.7,-0.03165,2e-05,5.68381]
[1777034577285,44.7,78301.52,12.7,-0.03135,2e-05,5.6402]
[1777034582322,44.71,78302.47,12.7,-0.03133,2e-05,5.6383]
[1777034587357,44.71,78289.6,12.7,-0.03159,2e-05,5.67595]
[1777034592392,44.71,78289.59,12.7,-0.0316,2e-05,5.67649]
[1777034597428,44.71,78304.23,12.7,-0.03131,2e-05,5.63517]
[1777034602463,44.71,78304.86,12.7,-0.03131,2e-05,5.63422]
[1777034607498,44.72,78305.55,12.7,-0.0313,2e-05,5.63314]
[1777034612533,44.72,78303.31,12.7,-0.03134,2e-05,5.63819]
[1777034617568,44.72,78302.22,12.7,-0.03136,2e-05,5.64219]
[1777034623610,44.72,78300.2,12.7,-0.03141,2e-05,5.64893]
[1777034627638,44.72,78282.14,12.7,-0.03177,2e-05,5.70148]
[1777034632673,44.72,78272.95,12.7,-0.03196,2e-05,5.72821]
[1777034637708,44.72,78256.74,12.7,-0.03228,2e-05,5.7753]
[1777034642743,44.72,78254.15,12.7,-0.03233,2e-05,5.78247]
[1777034647781,44.72,78246.64,12.7,-0.03248,2e-05,5.8039]
[1777034653602,44.72,78247.6,12.7,-0.03246,2e-05,5.80061]
[1777034660573,44.72,78245.31,12.7,-0.0325,2e-05,5.80648]
[1777034661221,44.72,78224.98,12.7,-0.03292,2e-05,5.8659]
[1777034667202,44.71,78221.13,12.7,-0.03299,2e-05,5.87607]
[1777034667234,44.71,78221.13,12.7,-0.03299,2e-05,5.87607]
[1777034672647,44.71,78220.05,12.7,-0.033,2e-05,5.87805]
[1777034677991,44.71,78207.6,12.7,-0.03323,2e-05,5.91062]
[1777034683028,44.7,78208.47,12.7,-0.03321,2e-05,5.9065]
[1777034685015,44.7,78208.47,12.7,-0.03321,2e-05,5.9065]
[1777034685900,44.7,78208.47,13.2,-0.0332,2e-05,5.90588]
[1777034686505,44.7,78208.47,13.2,-0.0332,2e-05,5.90588]
[1777034686525,44.7,78208.47,13.2,-0.0332,2e-05,5.90588]
[1777034686561,44.7,78208.47,13.2,-0.0332,2e-05,5.90539]
[1777034688075,44.7,78208.47,13.2,-0.0332,2e-05,5.90539]
[1777034688176,44.7,78213.31,13.2,-0.0331,2e-05,5.89149]
[1777034694105,44.7,78217.71,13.2,-0.033,2e-05,5.87777]
[1777034699140,44.7,78215.29,13.2,-0.03305,2e-05,5.88423]
[1777034704175,44.7,78216.84,13.2,-0.03301,2e-05,5.87896]
[1777034709209,44.7,78217.1,13.2,-0.033,2e-05,5.87751]
[1777034714244,44.69,78212.29,13.2,-0.0331,2e-05,5.89094]
[1777034718918,44.69,78213.07,13.2,-0.03308,2e-05,5.888]
[1777034720181,44.69,78218.85,13.2,-0.03296,2e-05,5.87077]
[1777034725322,44.69,78218.02,13.2,-0.03297,2e-05,5.8723]
[1777034727594,44.69,78218.49,13.2,-0.03296,2e-05,5.87078]
[1777034733378,44.69,78217.15,13.2,-0.03297,2e-05,5.87151]
[1777034738413,44.69,78232.41,13.2,-0.03265,2e-05,5.82613]
[1777034743447,44.68,78230.78,13.2,-0.03268,2e-05,5.83003]
[1777034744631,44.68,78230.78,13.2,-0.03268,2e-05,5.83003]
[1777034750496,44.68,78231.98,13.2,-0.03265,2e-05,5.82613]
[1777034755534,44.68,78233.71,13.2,-0.03261,2e-05,5.82083]
[1777034760571,44.68,78234.22,13.2,-0.0326,2e-05,5.81915]
[1777034767620,44.68,78239.28,13.2,-0.0325,2e-05,5.80423]
[1777034772655,44.68,78241.84,13.2,-0.03244,2e-05,5.79671]
[1777034777689,44.69,78253.33,13.2,-0.03222,2e-05,5.76433]
[1777034782725,44.69,78251.72,13.2,-0.03226,2e-05,5.76999]
[1777034787762,44.69,78257.77,13.2,-0.03215,2e-05,5.75375]
[1777034792798,44.7,78261.1,13.2,-0.03209,2e-05,5.7455]
[1777034797833,44.7,78261.8,13.2,-0.03208,2e-05,5.74413]
[1777034802868,44.7,78264.25,13.2,-0.03204,2e-05,5.73774]
[1777034807902,44.7,78264.19,13.2,-0.03204,2e-05,5.73866]
[1777034812938,44.71,78270.26,13.2,-0.03193,2e-05,5.7219]
[1777034817740,44.71,78271.12,13.2,-0.03191,2e-05,5.71976]
[1777034820725,44.71,78271.33,13.2,-0.03191,2e-05,5.71965]
[1777034826031,44.71,78278.25,13.2,-0.03179,2e-05,5.70158]
[1777034831066,44.71,78272.12,13.2,-0.03191,2e-05,5.72007]
[1777034836100,44.72,78270.82,13.2,-0.03194,2e-05,5.72445]
[1777034841136,44.72,78272.29,13.2,-0.03192,2e-05,5.72081]
[1777034844772,44.72,78274.22,13.2,-0.03188,2e-05,5.71549]
[1777034847317,44.72,78274.37,13.2,-0.03188,2e-05,5.71567]
[1777034848156,44.72,78274.48,13.2,-0.03188,2e-05,5.71569]
[1777034850201,44.72,78274.48,13.2,-0.03189,2e-05,5.71602]
[1777034850770,44.72,78274.48,13.2,-0.03189,2e-05,5.71602]
[1777034852605,44.72,78276.06,13.2,-0.03185,2e-05,5.71032]
[1777034853595,44.72,78275.73,13.2,-0.03186,2e-05,5.71161]
[1777034855121,44.72,78275.73,13.2,-0.03186,2e-05,5.71173]
[1777034860269,44.73,78277.58,13.2,-0.03183,2e-05,5.70734]
[1777034866310,44.73,78281.75,13.2,-0.03175,2e-05,5.69612]
[1777034871346,44.73,78284.83,13.2,-0.03169,2e-05,5.68796]
[1777034876380,44.73,78296.12,13.2,-0.03148,2e-05,5.65645]
[1777034881483,44.73,78287.36,13.2,-0.03166,2e-05,5.68249]
[1777034886619,44.74,78279.93,13.2,-0.03181,2e-05,5.70476]
[1777034888124,44.74,78279.43,13.2,-0.03182,2e-05,5.70649]
[1777034891003,44.74,78271.3,13.2,-0.03199,2e-05,5.73084]
[1777034892277,44.74,78268.13,13.2,-0.03206,2e-05,5.74035]
[1777034893531,44.74,78255.57,13.2,-0.03231,2e-05,5.77697]
[1777034894596,44.74,78258.83,13.2,-0.03225,2e-05,5.768]
[1777034897170,44.74,78258.76,13.2,-0.03225,2e-05,5.76878]
[1777034897788,44.74,78258.76,13.2,-0.03225,2e-05,5.76878]
[1777034905667,44.75,78261.55,13.2,-0.03221,2e-05,5.76261]
[1777034911684,44.75,78261.92,13.2,-0.03221,2e-05,5.76226]
[1777034917670,44.75,78262.94,13.2,-0.03219,2e-05,5.75892]
[1777034922708,44.76,78264.51,13.2,-0.03217,2e-05,5.7559]
[1777034927743,44.76,78269.09,13.2,-0.03209,2e-05,5.74424]
[1777034932777,44.76,78269.25,13.2,-0.03209,2e-05,5.74536]
[1777034936277,44.77,78275.44,13.2,-0.03198,2e-05,5.72836]
[1777034936841,44.77,78275.44,13.2,-0.03198,2e-05,5.72836]
[1777034937403,44.77,78278.98,13.2,-0.03191,2e-05,5.71825]
[1777034940620,44.77,78271.26,13.2,-0.03207,2e-05,5.74163]
[1777034942430,44.77,78267.48,13.2,-0.03215,2e-05,5.75302]
[1777034942559,44.77,78267.48,13.2,-0.03215,2e-05,5.75302]
[1777034946611,44.77,78264.78,13.2,-0.0322,2e-05,5.76121]
[1777034951911,44.77,78258.25,13.2,-0.03235,2e-05,5.7817]
[1777034954470,44.78,78254.27,13.2,-0.03243,2e-05,5.7938]
[1777034957312,44.78,78237.83,13.2,-0.03277,2e-05,5.84248]
[1777034959972,44.78,78219.83,13.2,-0.03314,2e-05,5.89591]
[1777034965007,44.78,78213.86,13.2,-0.03327,2e-05,5.91369]
[1777034969035,44.78,78196.57,13.2,-0.03363,2e-05,5.96496]
[1777034974280,44.78,78198.48,13.2,-0.03357,2e-05,5.95673]
[1777034974893,44.78,78198.48,13.2,-0.03357,2e-05,5.95673]
[1777034976045,44.78,78199.83,13.2,-0.03354,2e-05,5.95261]
[1777034976272,44.78,78190.61,13.2,-0.03374,2e-05,5.98008]
[1777034976275,44.78,78184.2,13.2,-0.03387,2e-05,5.99929]
[1777034980667,44.78,78179.85,13.2,-0.03397,2e-05,6.0128]
[1777034984605,44.78,78169.32,13.2,-0.03419,2e-05,6.04486]
[1777034984709,44.78,78166.17,13.2,-0.03426,2e-05,6.05452]
[1777034988101,44.78,78167.49,13.2,-0.03424,2e-05,6.05194]
[1777034993203,44.79,78164.76,13.2,-0.03433,2e-05,6.06431]
[1777034998413,44.8,78156.35,13.2,-0.03453,2e-05,6.09228]
[1777035003960,44.81,78161.06,13.2,-0.03445,2e-05,6.08128]
[1777035006004,44.81,78133.12,13.2,-0.03507,2e-05,6.16843]
[1777035010330,44.82,78114.76,13.2,-0.03548,2e-05,6.22637]
[1777035015366,44.82,78127.0,13.2,-0.03523,2e-05,6.19108]
[1777035020402,44.83,78128.92,13.2,-0.0352,2e-05,6.18753]
[1777035025437,44.83,78113.13,13.2,-0.03556,2e-05,6.23818]
[1777035030472,44.84,78116.39,13.2,-0.0355,2e-05,6.23018]
[1777035035506,44.84,78114.15,13.2,-0.03555,2e-05,6.23672]
[1777035040542,44.84,78107.85,13.2,-0.03571,2e-05,6.25807]
[1777035045577,44.85,78108.32,13.2,-0.03571,2e-05,6.25855]
[1777035050612,44.85,78110.71,13.2,-0.03567,2e-05,6.25314]
[1777035055646,44.86,78117.54,13.2,-0.03553,2e-05,6.23425]
[1777035060688,44.86,78136.55,13.2,-0.03514,2e-05,6.17886]
[1777035065727,44.87,78151.44,13.2,-0.03484,2e-05,6.13647]
[1777035070764,44.88,78142.9,13.2,-0.03504,2e-05,6.16542]
[1777035075799,44.88,78134.27,13.2,-0.03525,2e-05,6.1944]
[1777035080834,44.89,78135.19,13.2,-0.03525,2e-05,6.19403]
[1777035085869,44.9,78127.24,13.2,-0.03543,2e-05,6.22072]
[1777035090903,44.9,78124.68,13.2,-0.03551,2e-05,6.23067]
[1777035095938,44.9,78123.74,13.2,-0.03553,2e-05,6.23329]
[1777035100976,44.91,78124.69,13.2,-0.03552,2e-05,6.23254]
[1777035106011,44.91,78127.26,13.2,-0.03548,2e-05,6.2268]
[1777035111046,44.92,78126.73,13.2,-0.03551,2e-05,6.23055]
[1777035116081,44.92,78133.44,13.2,-0.03538,2e-05,6.21222]
[1777035121122,44.93,78129.95,13.2,-0.03547,2e-05,6.22504]
[1777035126156,44.93,78131.29,13.2,-0.03545,2e-05,6.22298]
[1777035131195,44.94,78112.85,13.2,-0.03587,2e-05,6.28149]
[1777035136278,44.94,78101.64,13.2,-0.03613,2e-05,6.31722]
[1777035146298,44.95,78099.52,13.2,-0.03619,2e-05,6.32641]
[1777035151333,44.95,78102.13,13.2,-0.03613,2e-05,6.31712]
[1777035156367,44.95,78098.08,13.2,-0.03623,2e-05,6.33077]
[1777035161403,44.95,78097.82,13.2,-0.03624,2e-05,6.33263]
[1777035166438,44.96,78099.39,13.2,-0.03621,2e-05,6.32881]
[1777035171473,44.96,78104.22,13.2,-0.03611,2e-05,6.31497]
[1777035176508,44.96,78090.41,13.2,-0.03643,2e-05,6.35866]
[1777035181543,44.96,78089.05,13.2,-0.03646,2e-05,6.36364]
[1777035186578,44.96,78089.81,13.2,-0.03645,2e-05,6.36203]
[1777035188472,44.97,78089.67,13.2,-0.03645,2e-05,6.36276]
[1777035189096,44.97,78055.73,13.2,-0.03722,2e-05,6.46873]
[1777035194393,44.97,78064.59,13.2,-0.03702,2e-05,6.4409]
[1777035199914,44.97,78077.34,13.2,-0.03674,2e-05,6.40244]
[1777035205721,44.97,78082.5,13.2,-0.03663,2e-05,6.38703]
[1777035210756,44.97,78086.95,13.2,-0.03653,2e-05,6.37386]
[1777035215791,44.97,78090.42,13.2,-0.03645,2e-05,6.36143]
[1777035220826,44.97,78096.14,13.2,-0.03633,2e-05,6.34458]
[1777035225861,44.98,78086.21,13.2,-0.03656,2e-05,6.37652]
[1777035230896,44.98,78081.29,13.2,-0.03667,2e-05,6.39266]
[1777035235930,44.98,78076.86,13.2,-0.03678,2e-05,6.40709]
[1777035240966,44.98,78067.49,13.2,-0.03699,2e-05,6.43664]
[1777035246000,44.98,78070.02,13.2,-0.03693,2e-05,6.429]
[1777035251043,44.98,78063.1,13.2,-0.03709,2e-05,6.45091]
[1777035256079,44.98,78065.5,13.2,-0.03704,2e-05,6.44362]
[1777035261113,44.98,78060.69,13.2,-0.03715,2e-05,6.45878]
[1777035266149,44.98,78063.69,13.2,-0.03708,2e-05,6.44938]
[1777035270693,44.98,78068.48,13.2,-0.03697,2e-05,6.43452]
[1777035276219,44.99,78064.9,13.2,-0.03705,2e-05,6.44448]
[1777035281254,44.99,78061.72,13.2,-0.03713,2e-05,6.45527]
[1777035286289,44.99,78060.04,13.2,-0.03717,2e-05,6.46132]
[1777035291345,44.99,78078.37,13.2,-0.03676,2e-05,6.40475]
[1777035296379,44.99,78077.42,13.2,-0.03679,2e-05,6.40901]
[1777035301419,45.0,78063.36,13.2,-0.03712,2e-05,6.45397]
[1777035306454,45.0,78069.83,13.2,-0.03698,2e-05,6.43461]
[1777035311489,45.0,78076.91,13.2,-0.03683,2e-05,6.41377]
[1777035316217,45.0,78079.0,13.2,-0.03679,2e-05,6.40798]
[1777035321559,45.01,78081.37,13.2,-0.03674,2e-05,6.40165]
[1777035326594,45.01,78081.15,13.2,-0.03675,2e-05,6.40284]
[1777035331628,45.01,78087.89,13.2,-0.03659,2e-05,6.38008]
[1777035336663,45.01,78089.16,13.2,-0.03657,2e-05,6.37683]
[1777035341699,45.01,78090.18,13.2,-0.03655,2e-05,6.3744]
[1777035346773,45.01,78097.78,13.2,-0.03638,2e-05,6.35143]
[1777035353554,45.02,78095.25,13.2,-0.03645,2e-05,6.36049]
[1777035358819,45.02,78093.78,13.2,-0.03649,2e-05,6.36602]
[1777035363854,45.02,78096.7,13.2,-0.03643,2e-05,6.35773]
[1777035368889,45.02,78098.54,13.2,-0.03639,2e-05,6.35287]
[1777035373924,45.02,78097.72,13.2,-0.03642,2e-05,6.35625]
[1777035378960,45.02,78098.56,13.2,-0.0364,2e-05,6.35446]
[1777035383995,45.03,78099.8,13.2,-0.03638,2e-05,6.35142]
[1777035389030,45.03,78098.13,13.2,-0.03643,2e-05,6.35756]
[1777035394337,45.03,78099.43,13.2,-0.03639,2e-05,6.35171]
[1777035395163,45.03,78100.85,13.2,-0.03636,2e-05,6.34747]
[1777035395692,45.03,78115.62,13.2,-0.03603,2e-05,6.30202]
[1777035401114,45.03,78109.55,13.2,-0.03617,2e-05,6.32203]
[1777035406148,45.04,78114.29,13.2,-0.03608,2e-05,6.30851]
[1777035411184,45.04,78120.26,13.2,-0.03595,2e-05,6.29129]
[1777035416219,45.04,78124.98,13.2,-0.03586,2e-05,6.27814]
[1777035421256,45.05,78130.09,13.2,-0.03576,2e-05,6.26394]
[1777035426290,45.05,78143.39,13.2,-0.03548,2e-05,6.22499]
[1777035431325,45.05,78133.09,13.2,-0.03572,2e-05,6.25823]
[1777035436360,45.06,78129.59,13.2,-0.0358,2e-05,6.27053]
[1777035441395,45.06,78121.66,13.2,-0.03599,2e-05,6.2963]
[1777035446431,45.06,78107.33,13.2,-0.03631,2e-05,6.34163]
[1777035446646,45.06,78107.33,13.2,-0.03631,2e-05,6.34163]
[1777035451759,45.06,78107.25,13.2,-0.03631,2e-05,6.34032]
[1777035457497,45.07,78109.12,13.2,-0.03627,2e-05,6.33544]
[1777035462542,45.07,78123.5,13.2,-0.03596,2e-05,6.29233]
[1777035467578,45.07,78130.04,13.2,-0.03583,2e-05,6.27352]
[1777035472613,45.08,78128.09,13.2,-0.03588,2e-05,6.28082]
[1777035477647,45.08,78133.25,13.2,-0.03578,2e-05,6.26632]
[1777035482683,45.08,78143.08,13.2,-0.03557,2e-05,6.23778]
[1777035487718,45.09,78155.14,13.2,-0.03532,2e-05,6.20276]
[1777035492753,45.09,78160.79,13.2,-0.03521,2e-05,6.1876]
[1777035496428,45.09,78161.34,13.2,-0.03521,2e-05,6.18676]
[1777035501815,45.1,78186.21,13.2,-0.0347,2e-05,6.11512]
[1777035506851,45.11,78196.54,13.2,-0.0345,2e-05,6.08694]
[1777035511886,45.11,78199.7,13.2,-0.03444,2e-05,6.07812]
[1777035516921,45.12,78203.03,13.2,-0.03439,2e-05,6.07123]
[1777035521956,45.13,78202.95,13.2,-0.03441,2e-05,6.07453]
[1777035525820,45.13,78216.93,13.2,-0.03413,2e-05,6.03459]
[1777035525959,45.13,78216.93,13.2,-0.03413,2e-05,6.03459]
[1777035525984,45.13,78222.34,13.2,-0.03402,2e-05,6.01914]
[1777035530849,45.13,78228.83,13.2,-0.03389,2e-05,6.00024]
[1777035531018,45.14,78226.8,13.2,-0.03393,2e-05,6.00638]
[1777035536054,45.14,78223.13,13.2,-0.03403,2e-05,6.02086]
[1777035541089,45.15,78216.66,13.2,-0.03419,2e-05,6.04349]
[1777035546218,45.16,78226.63,13.2,-0.034,2e-05,6.01641]
[1777035546759,45.16,78229.23,13.2,-0.03396,2e-05,6.01006]
[1777035546809,45.16,78229.23,13.2,-0.03396,2e-05,6.01006]
[1777035552165,45.16,78239.47,13.2,-0.03375,2e-05,5.98029]
[1777035557201,45.16,78241.36,13.2,-0.03371,2e-05,5.97541]
[1777035562357,45.17,78255.33,13.2,-0.03343,2e-05,5.93509]
[1777035567172,45.17,78255.11,13.2,-0.03344,2e-05,5.93674]
[1777035572306,45.17,78270.51,13.2,-0.03312,2e-05,5.8908]
[1777035577341,45.17,78273.44,13.2,-0.03307,2e-05,5.8837]
[1777035579432,45.18,78273.42,13.2,-0.03307,2e-05,5.88407]
[1777035585397,45.18,78278.06,13.2,-0.03299,2e-05,5.87273]
[1777035590432,45.18,78280.58,13.2,-0.03295,2e-05,5.86708]
[1777035595467,45.19,78297.0,13.2,-0.03263,2e-05,5.82115]
[1777035596473,45.19,78297.0,13.2,-0.03263,2e-05,5.82115]
[1777035601570,45.19,78293.75,13.2,-0.03271,2e-05,5.83272]
[1777035607551,45.2,78306.43,13.2,-0.03248,2e-05,5.79889]
[1777035608728,45.2,78306.43,13.2,-0.03248,2e-05,5.79889]
[1777035612587,45.22,78330.78,13.2,-0.03204,2e-05,5.73646]
[1777035613132,45.22,78330.78,13.2,-0.03204,2e-05,5.73646]
[1777035615248,45.25,78353.63,13.2,-0.03167,2e-05,5.68291]
[1777035621733,45.27,78366.59,13.2,-0.03148,2e-05,5.65514]
[1777035621739,45.27,78366.59,13.2,-0.03148,2e-05,5.65514]
[1777035623306,45.27,78368.41,13.2,-0.03145,2e-05,5.65203]
[1777035623683,45.27,78369.7,13.2,-0.03143,2e-05,5.64908]
[1777035625550,45.28,78369.03,13.2,-0.03145,2e-05,5.6512]
[1777035625697,45.28,78372.52,13.2,-0.03138,2e-05,5.64153]
[1777035630732,45.28,78358.82,13.2,-0.03167,2e-05,5.68385]
[1777035635766,45.29,78360.18,13.2,-0.03166,2e-05,5.68098]
[1777035640802,45.3,78358.72,13.2,-0.03171,2e-05,5.68836]
[1777035645838,45.31,78370.76,13.2,-0.03149,2e-05,5.65754]
[1777035650874,45.32,78369.55,13.2,-0.03154,2e-05,5.66438]
[1777035655909,45.32,78375.58,13.2,-0.03144,2e-05,5.6507]
[1777035660945,45.33,78375.97,13.2,-0.03146,2e-05,5.65303]
[1777035665980,45.34,78389.38,13.2,-0.03122,2e-05,5.61867]
[1777035667618,45.34,78389.38,13.2,-0.03122,2e-05,5.61867]
[1777035667689,45.34,78389.87,13.2,-0.03122,2e-05,5.61802]
[1777035668880,45.34,78389.87,13.2,-0.03122,2e-05,5.61802]
[1777035667994,45.34,78408.47,13.2,-0.03086,2e-05,5.56578]
[1777035669001,45.35,78411.02,13.2,-0.03083,2e-05,5.56205]
[1777035673209,45.39,78406.36,13.2,-0.03103,2e-05,5.59178]
[1777035673725,45.39,78406.36,13.2,-0.03103,2e-05,5.59178]
[1777035674166,45.41,78407.74,13.2,-0.03106,2e-05,5.59559]
[1777035674264,45.41,78411.47,13.2,-0.03101,2e-05,5.58782]
[1777035675683,45.41,78411.47,13.2,-0.03101,2e-05,5.58782]
[1777035675717,45.42,78417.43,13.2,-0.03091,2e-05,5.57396]
[1777035676482,45.42,78417.43,13.2,-0.03091,2e-05,5.57396]
[1777035676748,45.42,78417.43,13.2,-0.03091,2e-05,5.57396]
[1777035676764,45.43,78419.44,13.2,-0.03089,2e-05,5.57141]
[1777035676945,45.43,78419.44,13.2,-0.03089,2e-05,5.57141]
[1777035677939,45.44,78422.87,13.2,-0.03085,2e-05,5.56493]
[1777035683102,45.48,78415.42,13.2,-0.03111,2e-05,5.60301]
[1777035684877,45.48,78415.42,13.2,-0.03111,2e-05,5.60301]
[1777035687732,45.49,78408.53,13.2,-0.03127,2e-05,5.62758]
[1777035687769,45.49,78407.76,13.2,-0.03129,2e-05,5.62997]
[1777035688714,45.49,78407.76,13.2,-0.03129,2e-05,5.62997]
[1777035688756,45.49,78396.75,13.2,-0.03151,2e-05,5.66121]
[1777035689755,45.49,78396.75,13.2,-0.03151,2e-05,5.66121]
[1777035689848,45.49,78394.52,13.2,-0.03155,2e-05,5.66833]
[1777035695202,45.5,78381.4,13.2,-0.03182,2e-05,5.70635]
[1777035700237,45.51,78372.01,13.2,-0.03203,2e-05,5.73591]
[1777035705272,45.51,78363.75,13.2,-0.03221,2e-05,5.76198]
[1777035710308,45.52,78369.73,13.2,-0.0321,2e-05,5.74738]
[1777035715343,45.52,78365.49,13.2,-0.0322,2e-05,5.76195]
[1777035720378,45.53,78353.38,13.2,-0.03246,2e-05,5.79901]
[1777035725413,45.54,78362.36,13.2,-0.0323,2e-05,5.77547]
[1777035730448,45.54,78377.97,13.2,-0.032,2e-05,5.73315]
[1777035735483,45.55,78377.39,13.2,-0.03203,2e-05,5.73741]
[1777035740519,45.55,78376.41,13.2,-0.03207,2e-05,5.74276]
[1777035745554,45.56,78387.07,13.2,-0.03188,2e-05,5.71519]
[1777035750592,45.57,78386.29,13.2,-0.03191,2e-05,5.7202]
[1777035755627,45.57,78386.11,13.2,-0.03192,2e-05,5.72126]
[1777035760662,45.58,78374.22,13.2,-0.03218,2e-05,5.75772]
[1777035765697,45.59,78378.11,13.2,-0.03212,2e-05,5.74927]
[1777035770734,45.59,78377.3,13.2,-0.03215,2e-05,5.75422]
[1777035775770,45.6,78375.32,13.2,-0.03221,2e-05,5.76251]
[1777035780804,45.6,78376.79,13.2,-0.0322,2e-05,5.76092]
[1777035785842,45.61,78380.8,13.2,-0.03213,2e-05,5.7522]
[1777035790877,45.62,78374.75,13.2,-0.03227,2e-05,5.77215]
[1777035795914,45.62,78360.48,13.2,-0.03257,2e-05,5.81547]
[1777035800951,45.63,78354.46,13.2,-0.03271,2e-05,5.83514]
[1777035801777,45.63,78354.46,13.2,-0.03271,2e-05,5.83514]
[1777035806992,45.63,78370.48,13.2,-0.03241,2e-05,5.7914]
[1777035812028,45.64,78369.57,13.2,-0.03243,2e-05,5.79385]
[1777035817063,45.64,78371.22,13.2,-0.03241,2e-05,5.79122]
[1777035822099,45.65,78368.09,13.2,-0.03248,2e-05,5.80227]
[1777035827134,45.65,78369.67,13.2,-0.03247,2e-05,5.79975]
[1777035832169,45.66,78378.02,13.2,-0.03231,2e-05,5.77806]
[1777035837203,45.66,78390.78,13.2,-0.03208,2e-05,5.74402]
[1777035840354,45.67,78397.22,13.2,-0.03196,2e-05,5.72675]
[1777035840382,45.67,78398.37,13.2,-0.03194,2e-05,5.72401]
[1777035846267,45.67,78398.03,13.2,-0.03195,2e-05,5.7252]
[1777035849947,45.67,78390.12,13.2,-0.0321,2e-05,5.74771]
[1777035850044,45.67,78386.52,13.2,-0.03217,2e-05,5.75795]
[1777035855330,45.67,78382.52,13.2,-0.03227,2e-05,5.77166]
[1777035860365,45.68,78386.12,13.2,-0.03221,2e-05,5.76375]
[1777035865401,45.69,78385.31,13.2,-0.03225,2e-05,5.76839]
[1777035870436,45.69,78384.42,13.2,-0.03228,2e-05,5.77321]
[1777035873250,45.69,78380.9,13.2,-0.03234,2e-05,5.78185]
[1777035873462,45.69,78382.86,13.2,-0.03231,2e-05,5.77669]
[1777035878497,45.69,78379.13,13.2,-0.03238,2e-05,5.78701]
[1777035883532,45.69,78382.16,13.2,-0.03232,2e-05,5.77799]
[1777035888567,45.69,78384.01,13.2,-0.03228,2e-05,5.77249]
[1777035893605,45.69,78383.47,13.2,-0.03229,2e-05,5.77379]
[1777035898639,45.69,78382.26,13.2,-0.03231,2e-05,5.777]
[1777035901663,45.69,78403.26,13.2,-0.03189,2e-05,5.71723]
[1777035907705,45.69,78401.98,13.2,-0.03192,2e-05,5.72111]
[1777035912740,45.69,78403.78,13.2,-0.03189,2e-05,5.71621]
[1777035915295,45.69,78411.03,13.2,-0.03175,2e-05,5.69584]
[1777035920796,45.69,78415.87,13.2,-0.03166,2e-05,5.68274]
[1777035925831,45.7,78423.1,13.2,-0.03154,2e-05,5.66562]
[1777035927430,45.7,78421.04,13.2,-0.03159,2e-05,5.67286]
[1777035932883,45.71,78416.82,13.2,-0.03166,2e-05,5.68321]
[1777035937915,45.71,78415.41,13.2,-0.03169,2e-05,5.68779]
[1777035942950,45.71,78413.7,13.2,-0.03173,2e-05,5.69313]
[1777035947985,45.71,78412.25,13.2,-0.03176,2e-05,5.69774]
[1777035948972,45.71,78412.25,13.2,-0.03176,2e-05,5.69774]
[1777035955028,45.71,78413.57,13.2,-0.03174,2e-05,5.69461]
[1777035960173,45.72,78427.46,13.2,-0.0315,2e-05,5.66051]
[1777035970140,45.77,78435.93,13.2,-0.03146,2e-05,5.65477]
[1777035972856,45.77,78434.01,13.2,-0.0315,2e-05,5.66046]
[1777035974796,45.77,78441.52,13.2,-0.03136,2e-05,5.63971]
[1777035980210,45.79,78441.7,13.2,-0.03142,2e-05,5.64941]
[1777035984014,45.8,78442.72,13.2,-0.03142,2e-05,5.64984]
[1777035989273,45.81,78440.22,13.2,-0.0315,2e-05,5.66049]
[1777035994308,45.81,78439.05,13.2,-0.03151,2e-05,5.66218]
[1777035999342,45.81,78443.5,13.2,-0.03143,2e-05,5.6504]
[1777036001062,45.81,78443.5,13.2,-0.03143,2e-05,5.6504]
[1777036006392,45.81,78440.09,13.2,-0.0315,2e-05,5.66085]
[1777036011428,45.82,78437.95,13.2,-0.03155,2e-05,5.6675]
[1777036013329,45.82,78436.72,13.2,-0.03157,2e-05,5.67106]
[1777036013824,45.82,78436.72,13.2,-0.03157,2e-05,5.67106]
[1777036017929,45.82,78423.86,13.2,-0.03183,2e-05,5.70751]
[1777036018030,45.82,78424.19,13.2,-0.03182,2e-05,5.70663]
[1777036023511,45.82,78413.64,13.2,-0.03205,2e-05,5.73962]
[1777036025146,45.82,78413.64,13.2,-0.03205,2e-05,5.73962]
[1777036030561,45.83,78401.38,13.2,-0.03231,2e-05,5.77765]
[1777036034589,45.84,78384.07,13.2,-0.03267,2e-05,5.82865]
[1777036039623,45.84,78385.31,13.2,-0.03265,2e-05,5.82689]
[1777036044659,45.84,78392.03,13.2,-0.03253,2e-05,5.80948]
[1777036049694,45.85,78397.16,13.2,-0.03244,2e-05,5.79692]
[1777036054729,45.85,78397.91,13.2,-0.03243,2e-05,5.79455]
[1777036059764,45.86,78392.96,13.2,-0.03254,2e-05,5.81071]
[1777036065806,45.86,78385.68,13.2,-0.0327,2e-05,5.83362]
[1777036070842,45.87,78391.38,13.2,-0.0326,2e-05,5.81911]
[1777036075876,45.87,78384.49,13.2,-0.03275,2e-05,5.84056]
[1777036080911,45.88,78390.35,13.2,-0.03264,2e-05,5.82545]
[1777036085946,45.88,78402.83,13.2,-0.03241,2e-05,5.79171]
[1777036090981,45.89,78402.51,13.2,-0.03243,2e-05,5.79464]
[1777036096021,45.89,78384.68,13.2,-0.0328,2e-05,5.84748]
[1777036101054,45.89,78378.3,13.2,-0.03293,2e-05,5.86719]
[1777036106089,45.9,78395.69,13.2,-0.0326,2e-05,5.81888]
[1777036111125,45.9,78396.73,13.2,-0.03258,2e-05,5.81533]
[1777036116160,45.91,78398.9,13.2,-0.03254,2e-05,5.81088]
[1777036121196,45.91,78402.52,13.2,-0.03248,2e-05,5.80233]
[1777036127237,45.92,78406.32,13.2,-0.03243,2e-05,5.79409]
[1777036132272,45.92,78406.21,13.2,-0.03244,2e-05,5.79622]
[1777036135293,45.92,78382.48,13.2,-0.03292,2e-05,5.86472]
[1777036140328,45.93,78376.12,13.2,-0.03306,2e-05,5.88449]
[1777036145363,45.93,78378.36,13.2,-0.03302,2e-05,5.87908]
[1777036150397,45.93,78377.29,13.2,-0.03305,2e-05,5.88317]
[1777036155433,45.93,78378.76,13.2,-0.03302,2e-05,5.87994]
[1777036160468,45.94,78380.32,13.2,-0.033,2e-05,5.87651]
[1777036165502,45.94,78381.18,13.2,-0.03299,2e-05,5.87515]
[1777036170538,45.94,78382.2,13.2,-0.03298,2e-05,5.87328]
[1777036175573,45.94,78375.18,13.2,-0.03311,2e-05,5.89218]
[1777036177728,45.94,78381.42,13.2,-0.03299,2e-05,5.87442]
[1777036183645,45.95,78403.01,13.2,-0.03257,2e-05,5.81463]
[1777036188679,45.95,78398.5,13.2,-0.03267,2e-05,5.82903]
[1777036193715,45.96,78398.88,13.2,-0.03267,2e-05,5.82935]
[1777036198750,45.96,78402.0,13.2,-0.03262,2e-05,5.82189]
[1777036203785,45.96,78403.52,13.2,-0.0326,2e-05,5.81909]
[1777036208820,45.97,78406.83,13.2,-0.03255,2e-05,5.81122]
[1777036213855,45.97,78413.46,13.2,-0.03243,2e-05,5.79412]
[1777036218889,45.97,78416.68,13.2,-0.03238,2e-05,5.78675]
[1777036222877,45.98,78417.32,13.2,-0.03237,2e-05,5.78601]
[1777036223437,45.98,78417.32,13.2,-0.03237,2e-05,5.78601]
[1777036223516,45.98,78421.89,13.2,-0.03228,2e-05,5.77341]
[1777036228964,45.98,78425.79,13.2,-0.0322,2e-05,5.76179]
[1777036231976,45.98,78425.21,13.2,-0.03221,2e-05,5.76324]
[1777036231985,45.98,78425.23,13.2,-0.0322,2e-05,5.7608]
[1777036237020,45.98,78416.04,13.2,-0.03239,2e-05,5.78885]
[1777036242058,45.98,78409.08,13.2,-0.03254,2e-05,5.81038]
[1777036247093,45.99,78407.62,13.2,-0.03258,2e-05,5.81622]
[1777036252128,45.99,78412.25,13.2,-0.0325,2e-05,5.80477]
[1777036257163,46.0,78420.67,13.2,-0.03235,2e-05,5.78267]
[1777036262198,46.0,78409.09,13.2,-0.03259,2e-05,5.81753]
[1777036267233,46.01,78416.29,13.2,-0.03246,2e-05,5.79875]
[1777036272268,46.01,78415.39,13.2,-0.03249,2e-05,5.8031]
[1777036277305,46.01,78422.07,13.2,-0.03237,2e-05,5.786]
[1777036282340,46.02,78421.91,13.2,-0.03239,2e-05,5.7884]
[1777036287375,46.02,78414.88,13.2,-0.03254,2e-05,5.81023]
[1777036292410,46.03,78419.48,13.2,-0.03245,2e-05,5.79699]
[1777036298452,46.03,78418.57,13.2,-0.03248,2e-05,5.80181]
[1777036303487,46.04,78409.76,13.2,-0.03267,2e-05,5.82862]
[1777036308427,46.04,78407.98,13.2,-0.03271,2e-05,5.8346]
[1777036308659,46.04,78407.98,13.2,-0.03271,2e-05,5.8346]
[1777036308536,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036308995,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309030,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309153,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309634,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309709,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309784,46.04,78457.13,13.2,-0.03175,2e-05,5.69599]
[1777036309531,46.04,78485.72,13.2,-0.0312,2e-05,5.6163]
[1777036310285,46.04,78485.72,13.2,-0.0312,2e-05,5.6163]
[1777036310312,46.04,78485.72,13.2,-0.0312,2e-05,5.6163]
[1777036310549,46.04,78458.94,13.2,-0.03172,2e-05,5.69123]
[1777036310945,46.04,78458.94,13.2,-0.03172,2e-05,5.69123]
[1777036311215,46.04,78458.94,13.2,-0.03172,2e-05,5.69123]
[1777036312910,46.06,78435.99,13.2,-0.0322,2e-05,5.76149]
[1777036313276,46.06,78435.99,13.2,-0.0322,2e-05,5.76149]
[1777036314754,46.06,78435.08,13.2,-0.03222,2e-05,5.76389]
[1777036315357,46.06,78435.08,13.2,-0.03222,2e-05,5.76389]
[1777036315578,46.06,78428.77,13.2,-0.03234,2e-05,5.78164]
[1777036319856,46.06,78431.91,13.2,-0.03229,2e-05,5.7742]
[1777036323637,46.06,78461.4,13.2,-0.03173,2e-05,5.69302]
[1777036325452,46.06,78461.4,13.2,-0.03173,2e-05,5.69302]
[1777036325474,46.08,78453.98,13.2,-0.03191,2e-05,5.71948]
[1777036326398,46.08,78453.98,13.2,-0.03191,2e-05,5.71948]
[1777036326483,46.08,78431.62,13.2,-0.03235,2e-05,5.78237]
[1777036327460,46.08,78431.62,13.2,-0.03235,2e-05,5.78237]
[1777036327559,46.08,78431.15,13.2,-0.03236,2e-05,5.78407]
[1777036329679,46.08,78436.64,13.2,-0.03225,2e-05,5.76842]
[1777036329680,46.08,78441.08,13.2,-0.03216,2e-05,5.75577]
[1777036334715,46.08,78434.53,13.2,-0.0323,2e-05,5.77622]
[1777036339751,46.09,78432.34,13.2,-0.03236,2e-05,5.7843]
[1777036344786,46.09,78427.66,13.2,-0.03246,2e-05,5.79938]
[1777036349822,46.09,78414.35,13.2,-0.03274,2e-05,5.83894]
[1777036354857,46.1,78406.4,13.2,-0.03289,2e-05,5.86068]
[1777036359892,46.1,78405.46,13.2,-0.03292,2e-05,5.8647]
[1777036364927,46.1,78404.69,13.2,-0.03295,2e-05,5.86835]
[1777036369962,46.11,78398.12,13.2,-0.03309,2e-05,5.88841]
[1777036374997,46.11,78381.0,13.2,-0.03344,2e-05,5.93853]
[1777036377338,46.11,78381.53,13.2,-0.03343,2e-05,5.93714]
[1777036379227,46.11,78378.15,13.2,-0.0335,2e-05,5.94717]
[1777036379280,46.11,78377.07,13.2,-0.03352,2e-05,5.95041]
[1777036380878,46.11,78377.87,13.2,-0.03351,2e-05,5.94881]
[1777036381042,46.11,78377.73,13.2,-0.03352,2e-05,5.94994]
[1777036386076,46.12,78384.01,13.2,-0.0334,2e-05,5.93245]
[1777036389754,46.12,78379.13,13.2,-0.0335,2e-05,5.94691]
[1777036390490,46.12,78379.13,13.2,-0.0335,2e-05,5.94691]
[1777036390517,46.12,78374.32,13.2,-0.0336,2e-05,5.96091]
[1777036396147,46.12,78372.01,13.2,-0.03366,2e-05,5.97094]
[1777036397269,46.12,78372.01,13.2,-0.03366,2e-05,5.97094]
[1777036397352,46.13,78371.89,13.2,-0.03367,2e-05,5.97192]
[1777036403195,46.13,78368.63,13.2,-0.03374,2e-05,5.98143]
[1777036408231,46.13,78378.37,13.2,-0.03354,2e-05,5.95331]
[1777036408727,46.13,78378.37,13.2,-0.03354,2e-05,5.95331]
[1777036414273,46.13,78386.47,13.2,-0.03337,2e-05,5.92816]
[1777036419308,46.13,78392.16,13.2,-0.03326,2e-05,5.91236]
[1777036424343,46.13,78389.07,13.2,-0.03332,2e-05,5.9219]
[1777036429377,46.13,78384.31,13.2,-0.03342,2e-05,5.93616]
[1777036434413,46.13,78392.06,13.2,-0.03327,2e-05,5.91454]
[1777036439448,46.13,78378.87,13.2,-0.03354,2e-05,5.95312]
[1777036444483,46.14,78372.13,13.2,-0.03368,2e-05,5.97293]
[1777036450525,46.14,78375.97,13.2,-0.03361,2e-05,5.96211]
[1777036455560,46.14,78377.78,13.2,-0.03357,2e-05,5.95711]
[1777036460596,46.14,78385.32,13.2,-0.03342,2e-05,5.93565]
[1777036465631,46.14,78388.3,13.2,-0.03336,2e-05,5.92766]
[1777036470667,46.14,78381.45,13.2,-0.03351,2e-05,5.9479]
[1777036475701,46.14,78378.66,13.2,-0.03355,2e-05,5.95396]
[1777036480738,46.14,78379.98,13.2,-0.03353,2e-05,5.95041]
[1777036485772,46.14,78380.17,13.2,-0.03353,2e-05,5.9501]
[1777036490812,46.14,78379.86,13.2,-0.03353,2e-05,5.9512]
[1777036495847,46.14,78380.09,13.2,-0.03353,2e-05,5.95068]
[1777036500882,46.14,78382.37,13.2,-0.03348,2e-05,5.9443]
[1777036505916,46.14,78383.79,13.2,-0.03346,2e-05,5.94044]
[1777036510951,46.14,78377.0,13.2,-0.0336,2e-05,5.96014]
[1777036515986,46.14,78375.65,13.2,-0.03362,2e-05,5.96409]
[1777036521022,46.14,78368.64,13.2,-0.03377,2e-05,5.98435]
[1777036522056,46.14,78368.64,13.2,-0.03377,2e-05,5.98435]
[1777036522094,46.14,78368.64,13.2,-0.03377,2e-05,5.98435]
[1777036522796,46.14,78368.64,13.2,-0.03377,2e-05,5.98435]
[1777036523035,46.14,78350.44,13.2,-0.03414,2e-05,6.03716]
[1777036528607,46.15,78342.28,13.2,-0.03432,2e-05,6.06288]
[1777036533437,46.15,78344.58,13.2,-0.03428,2e-05,6.05607]
[1777036539150,46.16,78359.03,13.2,-0.034,2e-05,6.01735]
[1777036544185,46.17,78351.1,13.2,-0.03418,2e-05,6.04299]
[1777036549220,46.17,78359.43,13.2,-0.03403,2e-05,6.0212]
[1777036551467,46.18,78359.91,13.2,-0.03402,2e-05,6.02032]
[1777036551527,46.18,78361.24,13.2,-0.034,2e-05,6.01697]
[1777036557275,46.18,78367.4,13.2,-0.03387,2e-05,5.99869]
[1777036560083,46.18,78367.34,13.2,-0.03387,2e-05,5.99877]
[1777036565332,46.17,78367.59,13.2,-0.03386,2e-05,5.99781]
[1777036570366,46.17,78368.09,13.2,-0.03385,2e-05,5.99611]
[1777036575402,46.17,78369.33,13.2,-0.03382,2e-05,5.99231]
[1777036580437,46.17,78369.49,13.2,-0.03382,2e-05,5.99165]
[1777036585473,46.17,78365.69,13.2,-0.0339,2e-05,6.00245]
[1777036590509,46.17,78355.44,13.2,-0.0341,2e-05,6.0319]
[1777036595544,46.17,78346.14,13.2,-0.03428,2e-05,6.05603]
[1777036597027,46.17,78345.1,13.2,-0.0343,2e-05,6.05891]
[1777036597561,46.17,78342.71,13.2,-0.03435,2e-05,6.06574]
[1777036602596,46.17,78337.55,13.2,-0.03447,2e-05,6.08296]
[1777036603021,46.17,78337.55,13.2,-0.03447,2e-05,6.08296]
[1777036607864,46.18,78343.95,13.2,-0.03435,2e-05,6.06589]
[1777036608638,46.18,78353.59,13.2,-0.03415,2e-05,6.03864]
[1777036613528,46.18,78354.1,13.2,-0.03414,2e-05,6.03665]
[1777036613530,46.18,78354.1,13.2,-0.03414,2e-05,6.03665]
[1777036618708,46.18,78352.25,13.2,-0.03417,2e-05,6.04133]
[1777036623162,46.18,78346.08,13.2,-0.0343,2e-05,6.0588]
[1777036623188,46.18,78346.08,13.2,-0.0343,2e-05,6.0588]
[1777036623218,46.18,78346.08,13.2,-0.0343,2e-05,6.0588]
[1777036623743,46.18,78341.48,13.2,-0.03439,2e-05,6.07208]
[1777036624026,46.18,78341.48,13.2,-0.03439,2e-05,6.07208]
[1777036629784,46.18,78338.99,13.2,-0.03446,2e-05,6.08229]
[1777036633675,46.19,78338.82,13.2,-0.03447,2e-05,6.08401]
[1777036633956,46.19,78338.96,13.2,-0.03447,2e-05,6.08401]
[1777036634285,46.19,78338.96,13.2,-0.03447,2e-05,6.08401]
[1777036637570,46.19,78335.14,13.2,-0.03455,2e-05,6.09461]
[1777036638039,46.19,78326.22,13.2,-0.03474,2e-05,6.1208]
[1777036638849,46.19,78322.84,13.2,-0.03481,2e-05,6.13087]
[1777036643893,46.19,78325.15,13.2,-0.03477,2e-05,6.1257]
[1777036645296,46.19,78329.55,13.2,-0.03468,2e-05,6.1131]
[1777036645318,46.19,78329.55,13.2,-0.03468,2e-05,6.1131]
[1777036645907,46.19,78334.52,13.2,-0.03458,2e-05,6.09828]
[1777036650942,46.19,78341.07,13.2,-0.03443,2e-05,6.07808]
[1777036655977,46.19,78354.19,13.2,-0.03415,2e-05,6.03676]
[1777036656118,46.19,78354.19,13.2,-0.03415,2e-05,6.03676]
[1777036662019,46.18,78360.52,13.2,-0.03401,2e-05,6.0179]
[1777036667062,46.18,78365.82,13.2,-0.0339,2e-05,6.0022]
[1777036672097,46.18,78364.46,13.2,-0.03393,2e-05,6.00594]
[1777036675370,46.18,78363.62,13.2,-0.03394,2e-05,6.0083]
[1777036681160,46.18,78363.01,13.2,-0.03395,2e-05,6.00976]
[1777036686195,46.18,78362.56,13.2,-0.03396,2e-05,6.01085]
[1777036691229,46.18,78361.97,13.2,-0.03397,2e-05,6.01232]
[1777036696265,46.18,78361.83,13.2,-0.03397,2e-05,6.0125]
[1777036701299,46.18,78358.65,13.2,-0.03404,2e-05,6.02146]
[1777036706335,46.18,78364.63,13.2,-0.03391,2e-05,6.00389]
[1777036711370,46.18,78364.74,13.2,-0.0339,2e-05,6.00107]
[1777036716405,46.18,78362.51,13.2,-0.03394,2e-05,6.0074]
[1777036722447,46.18,78364.87,13.2,-0.03389,2e-05,6.00033]
[1777036727481,46.18,78364.89,13.2,-0.03389,2e-05,6.00013]
[1777036732521,46.18,78363.27,13.2,-0.03392,2e-05,6.0047]
[1777036737556,46.18,78366.21,13.2,-0.03386,2e-05,5.996]
[1777036742590,46.18,78366.52,13.2,-0.03386,2e-05,5.99499]
[1777036747626,46.18,78376.3,13.2,-0.03366,2e-05,5.96673]
[1777036752661,46.18,78382.99,13.2,-0.03352,2e-05,5.94759]
[1777036757695,46.18,78382.84,13.2,-0.03353,2e-05,5.94827]
[1777036762731,46.18,78383.87,13.2,-0.03351,2e-05,5.94547]
[1777036764567,46.18,78388.84,13.2,-0.03341,2e-05,5.93119]
[1777036768211,46.18,78393.08,13.2,-0.03332,2e-05,5.91932]
[1777036773807,46.18,78402.03,13.2,-0.03314,2e-05,5.89194]
[1777036778843,46.18,78404.6,13.2,-0.03309,2e-05,5.88521]
[1777036783636,46.18,78411.58,13.2,-0.03295,2e-05,5.86579]
[1777036788916,46.19,78417.4,13.2,-0.03284,2e-05,5.85021]
[1777036793951,46.19,78418.15,13.2,-0.03284,2e-05,5.84918]
[1777036798985,46.19,78422.49,13.2,-0.03276,2e-05,5.83777]
[1777036804024,46.19,78422.59,13.2,-0.03276,2e-05,5.8385]
[1777036809058,46.2,78423.15,13.2,-0.03276,2e-05,5.83794]
[1777036809191,46.2,78423.15,13.2,-0.03276,2e-05,5.83794]
[1777036815101,46.2,78423.22,13.2,-0.03276,2e-05,5.83895]
[1777036820138,46.2,78423.76,13.2,-0.03276,2e-05,5.83843]
[1777036825173,46.2,78423.33,13.2,-0.03277,2e-05,5.84068]
[1777036831215,46.21,78424.38,13.2,-0.03275,2e-05,5.83664]
[1777036836250,46.21,78423.57,13.2,-0.03277,2e-05,5.84002]
[1777036841285,46.21,78424.27,13.2,-0.03277,2e-05,5.83909]
[1777036846325,46.21,78423.39,13.2,-0.03279,2e-05,5.84267]
[1777036851358,46.22,78423.05,13.2,-0.03281,2e-05,5.84471]
[1777036856393,46.22,78411.23,13.2,-0.03305,2e-05,5.87938]
[1777036861428,46.22,78409.0,13.2,-0.0331,2e-05,5.88647]
[1777036867470,46.22,78405.47,13.2,-0.03317,2e-05,5.89735]
[1777036872505,46.22,78409.6,13.2,-0.0331,2e-05,5.8862]
[1777036877539,46.23,78410.66,13.2,-0.03308,2e-05,5.8839]
[1777036882575,46.23,78406.13,13.2,-0.03318,2e-05,5.89756]
[1777036887609,46.23,78402.05,13.2,-0.03326,2e-05,5.90979]
[1777036889666,46.23,78401.54,13.2,-0.03327,2e-05,5.91137]
[1777036895666,46.23,78396.1,13.2,-0.03337,2e-05,5.92532]
[1777036900700,46.23,78395.46,13.2,-0.03339,2e-05,5.92747]
[1777036905735,46.23,78388.8,13.2,-0.03352,2e-05,5.94683]
[1777036910771,46.23,78385.71,13.2,-0.03359,2e-05,5.95577]
[1777036915806,46.23,78383.45,13.2,-0.03363,2e-05,5.96221]
[1777036920841,46.23,78387.02,13.2,-0.03356,2e-05,5.9518]
[1777036925876,46.23,78381.28,13.2,-0.03368,2e-05,5.96819]
[1777036930911,46.23,78381.31,13.2,-0.03367,2e-05,5.96789]
[1777036935946,46.23,78384.39,13.2,-0.03361,2e-05,5.95883]
[1777036940985,46.23,78384.95,13.2,-0.0336,2e-05,5.95706]
[1777036946021,46.23,78391.27,13.2,-0.03347,2e-05,5.93878]
[1777036950050,46.23,78370.29,13.2,-0.03389,2e-05,5.99935]
[1777036955085,46.23,78369.92,13.2,-0.03389,2e-05,5.99766]
[1777036960122,46.23,78376.4,13.2,-0.03375,2e-05,5.97847]
[1777036964043,46.23,78375.76,13.2,-0.03376,2e-05,5.98016]
[1777036964650,46.23,78362.98,13.2,-0.03402,2e-05,6.01718]
[1777036970193,46.23,78341.76,13.2,-0.03446,2e-05,6.0781]
[1777036973220,46.22,78340.77,13.2,-0.03447,2e-05,6.08035]
[1777036980263,46.22,78340.02,13.2,-0.03448,2e-05,6.08086]
[1777036985299,46.22,78330.9,13.2,-0.03466,2e-05,6.10639]
[1777036990333,46.21,78334.11,13.2,-0.03458,2e-05,6.09587]
[1777036995368,46.21,78336.77,13.2,-0.03452,2e-05,6.08707]
[1777037001410,46.21,78337.01,13.2,-0.03451,2e-05,6.08517]
[1777037006444,46.21,78334.23,13.2,-0.03456,2e-05,6.09233]
[1777037011479,46.2,78330.14,13.2,-0.03462,2e-05,6.10091]
[1777037016515,46.2,78310.11,13.2,-0.03503,2e-05,6.15871]
[1777037021549,46.2,78306.84,13.2,-0.03509,2e-05,6.16673]
[1777037026000,46.2,78301.63,13.2,-0.03519,2e-05,6.18113]
[1777037026101,46.19,78302.07,13.2,-0.03518,2e-05,6.17946]
[1777037026716,46.2,78283.28,13.2,-0.03558,2e-05,6.2355]
[1777037031750,46.2,78277.78,13.2,-0.0357,2e-05,6.25255]
[1777037034569,46.2,78277.06,13.2,-0.03572,2e-05,6.25492]
[1777037039807,46.2,78264.55,13.2,-0.03599,2e-05,6.29267]
[1777037044842,46.2,78263.6,13.2,-0.03601,2e-05,6.29571]
[1777037049876,46.2,78263.04,13.2,-0.03603,2e-05,6.29754]
[1777037051951,46.2,78259.0,13.2,-0.03611,2e-05,6.3097]
[1777037058940,46.2,78257.25,13.2,-0.03615,2e-05,6.31494]
[1777037063975,46.2,78269.59,13.2,-0.03589,2e-05,6.27825]
[1777037068103,46.2,78269.6,13.2,-0.03589,2e-05,6.27844]
[1777037068204,46.2,78269.6,13.2,-0.03589,2e-05,6.27844]
[1777037068304,46.2,78269.62,13.2,-0.03589,2e-05,6.27853]
[1777037074499,46.2,78282.48,13.2,-0.03559,2e-05,6.23533]
[1777037080089,46.19,78284.62,13.2,-0.03552,2e-05,6.22625]
[1777037084730,46.18,78281.45,13.2,-0.03558,2e-05,6.2339]
[1777037084742,46.18,78281.45,13.2,-0.03558,2e-05,6.2339]
[1777037084792,46.18,78281.45,13.2,-0.03558,2e-05,6.2339]
[1777037086025,46.18,78277.98,13.2,-0.03565,2e-05,6.24379]
[1777037090074,46.18,78275.3,13.2,-0.03569,2e-05,6.24989]
[1777037090167,46.18,78274.64,13.2,-0.0357,2e-05,6.25138]
[1777037091080,46.18,78274.64,13.2,-0.0357,2e-05,6.25138]
[1777037091173,46.18,78272.0,13.2,-0.03576,2e-05,6.2594]
[1777037096207,46.17,78274.18,13.2,-0.0357,2e-05,6.25045]
[1777037100263,46.17,78278.05,13.2,-0.0356,2e-05,6.23748]
[1777037100286,46.17,78278.05,13.2,-0.0356,2e-05,6.23748]
[1777037100297,46.17,78278.05,13.2,-0.0356,2e-05,6.23748]
[1777037100318,46.17,78275.13,13.2,-0.03566,2e-05,6.24573]
[1777037104265,46.17,78252.45,13.2,-0.03615,2e-05,6.31358]
[1777037109299,46.17,78254.44,13.2,-0.03611,2e-05,6.30785]
[1777037112194,46.17,78251.01,13.2,-0.03618,2e-05,6.31826]
[1777037117356,46.17,78250.02,13.2,-0.0362,2e-05,6.32142]
[1777037122391,46.17,78249.0,13.2,-0.03623,2e-05,6.32467]
[1777037127425,46.17,78247.64,13.2,-0.03626,2e-05,6.32894]
[1777037129219,46.17,78247.64,13.2,-0.03626,2e-05,6.32894]
[1777037135482,46.17,78246.09,13.2,-0.03628,2e-05,6.33153]
[1777037141525,46.17,78248.97,13.2,-0.03622,2e-05,6.32316]
[1777037143669,46.17,78250.8,13.2,-0.03618,2e-05,6.31778]
[1777037149580,46.17,78250.77,13.2,-0.03619,2e-05,6.31831]
[1777037154746,46.17,78251.43,13.2,-0.03617,2e-05,6.31663]
[1777037160658,46.17,78236.47,13.2,-0.0365,2e-05,6.36221]
[1777037165694,46.17,78234.95,13.2,-0.03654,2e-05,6.36678]
[1777037170729,46.17,78232.49,13.2,-0.03659,2e-05,6.3742]
[1777037171769,46.17,78232.49,13.2,-0.03659,2e-05,6.3742]
[1777037175764,46.17,78212.83,13.2,-0.03702,2e-05,6.43385]
[1777037180799,46.17,78209.26,13.2,-0.03709,2e-05,6.44411]
[1777037185834,46.17,78209.68,13.2,-0.03708,2e-05,6.44207]
[1777037188809,46.17,78209.39,13.2,-0.03708,2e-05,6.44264]
[1777037193890,46.17,78209.71,13.2,-0.03706,2e-05,6.43839]
[1777037199931,46.17,78210.47,13.2,-0.03703,2e-05,6.43518]
[1777037204967,46.16,78210.81,13.2,-0.03702,2e-05,6.43339]
[1777037205843,46.16,78210.81,13.2,-0.03702,2e-05,6.43339]
[1777037211009,46.16,78208.29,13.2,-0.03707,2e-05,6.44017]
[1777037216049,46.16,78198.82,13.2,-0.03727,2e-05,6.46816]
[1777037221084,46.15,78200.19,13.2,-0.03721,2e-05,6.45904]
[1777037224105,46.15,78217.04,13.2,-0.03683,2e-05,6.40717]
[1777037229140,46.15,78214.65,13.2,-0.03688,2e-05,6.41387]
[1777037234175,46.14,78200.36,13.2,-0.03719,2e-05,6.45662]
[1777037239356,46.12,78198.65,13.2,-0.03717,2e-05,6.45324]
[1777037239922,46.12,78196.36,13.2,-0.0372,2e-05,6.45785]
[1777037244180,46.12,78195.68,13.2,-0.03721,2e-05,6.45923]
[1777037249280,46.11,78175.5,13.2,-0.03765,2e-05,6.51961]
[1777037251348,46.11,78187.11,13.2,-0.03739,2e-05,6.48361]
[1777037257336,46.11,78203.97,13.2,-0.03698,2e-05,6.42619]
[1777037262370,46.1,78204.33,13.2,-0.03696,2e-05,6.42423]
[1777037265477,46.1,78204.0,13.2,-0.03697,2e-05,6.4249]
[1777037271433,46.1,78205.81,13.2,-0.03692,2e-05,6.41829]
[1777037276469,46.1,78204.24,13.2,-0.03695,2e-05,6.42214]
[1777037281505,46.1,78217.66,13.2,-0.03665,2e-05,6.38063]
[1777037286540,46.1,78217.9,13.2,-0.03664,2e-05,6.37953]
[1777037291575,46.09,78211.79,13.2,-0.03677,2e-05,6.39777]
[1777037296610,46.09,78212.83,13.2,-0.03675,2e-05,6.39413]
[1777037299577,46.09,78213.1,13.2,-0.03674,2e-05,6.39311]
[1777037304666,46.09,78212.99,13.2,-0.03674,2e-05,6.39288]
[1777037309700,46.09,78211.26,13.2,-0.03677,2e-05,6.39771]
[1777037313586,46.09,78210.32,13.2,-0.03678,2e-05,6.39785]
[1777037318599,46.09,78209.94,13.2,-0.03679,2e-05,6.39864]
[1777037323801,46.09,78211.59,13.2,-0.03675,2e-05,6.39304]
[1777037328834,46.09,78215.69,13.2,-0.03665,2e-05,6.38026]
[1777037330525,46.09,78215.69,13.2,-0.03665,2e-05,6.38026]
[1777037336679,46.09,78217.14,13.2,-0.03662,2e-05,6.37547]
[1777037336716,46.09,78217.39,13.2,-0.03661,2e-05,6.37457]
[1777037341925,46.08,78222.62,13.2,-0.03647,2e-05,6.35538]
[1777037346959,46.07,78223.06,13.2,-0.03644,2e-05,6.35084]
[1777037348248,46.07,78223.06,13.2,-0.03644,2e-05,6.35084]
[1777037354009,46.06,78223.53,13.2,-0.0364,2e-05,6.34499]
[1777037359044,46.05,78224.41,13.2,-0.03636,2e-05,6.33926]
[1777037359904,46.05,78224.41,13.2,-0.03636,2e-05,6.33926]
[1777037365086,46.05,78223.22,13.2,-0.03636,2e-05,6.33922]
[1777037367673,46.04,78223.76,13.2,-0.03634,2e-05,6.33699]
[1777037367774,46.04,78223.3,13.2,-0.03635,2e-05,6.3372]
[1777037368695,46.04,78223.3,13.2,-0.03635,2e-05,6.3372]
[1777037369114,46.04,78223.67,13.2,-0.03634,2e-05,6.33609]
[1777037374149,46.03,78221.58,13.2,-0.03635,2e-05,6.33708]
[1777037375313,46.03,78221.58,13.2,-0.03635,2e-05,6.33708]
[1777037375350,46.03,78221.58,13.2,-0.03635,2e-05,6.33708]
[1777037375435,46.03,78220.82,13.2,-0.03636,2e-05,6.3388]
[1777037381198,46.03,78211.74,13.2,-0.03656,2e-05,6.36628]
[1777037385446,46.03,78211.12,13.2,-0.03657,2e-05,6.36812]
[1777037391268,46.03,78200.35,13.2,-0.03681,2e-05,6.40084]
[1777037396303,46.03,78189.12,13.2,-0.03706,2e-05,6.43471]
[1777037401365,46.03,78198.67,13.2,-0.03684,2e-05,6.40507]
[1777037402340,46.03,78198.67,13.2,-0.03684,2e-05,6.40507]
[1777037402429,46.03,78198.67,13.2,-0.03684,2e-05,6.40507]
[1777037402868,46.03,78198.67,13.2,-0.03684,2e-05,6.40507]
[1777037402915,46.03,78198.67,13.2,-0.03684,2e-05,6.40507]
[1777037403219,46.03,78186.94,13.2,-0.0371,2e-05,6.44082]
[1777037403721,46.03,78160.47,13.2,-0.03769,2e-05,6.52213]
[1777037404344,46.03,78160.47,13.2,-0.03769,2e-05,6.52213]
[1777037406072,46.03,78172.5,13.2,-0.03742,2e-05,6.48431]
[1777037406334,46.03,78172.5,13.2,-0.03742,2e-05,6.48431]
[1777037411645,46.02,78183.64,13.2,-0.03716,2e-05,6.44854]
[1777037416678,46.02,78177.0,13.2,-0.03729,2e-05,6.46664]
[1777037421712,46.02,78175.63,13.2,-0.03731,2e-05,6.46979]
[1777037426748,46.01,78174.19,13.2,-0.03734,2e-05,6.47317]
[1777037431783,46.01,78170.48,13.2,-0.0374,2e-05,6.4811]
[1777037436818,46.01,78156.53,13.2,-0.0377,2e-05,6.52282]
[1777037441853,46.01,78158.83,13.2,-0.03764,2e-05,6.51429]
[1777037446891,46.0,78139.21,13.2,-0.03807,2e-05,6.57359]
[1777037448904,46.0,78113.95,13.2,-0.03864,2e-05,6.65158]
[1777037453938,46.0,78119.19,13.2,-0.0385,2e-05,6.6326]
[1777037457967,45.99,78138.08,13.2,-0.03806,2e-05,6.57198]
[1777037462722,45.99,78155.02,13.2,-0.03767,2e-05,6.5178]
[1777037464846,45.99,78132.64,13.2,-0.03817,2e-05,6.58649]
[1777037465045,45.99,78132.64,13.2,-0.03817,2e-05,6.58649]
[1777037465171,45.99,78132.64,13.2,-0.03817,2e-05,6.58649]
[1777037465598,45.98,78108.98,13.2,-0.0387,2e-05,6.65989]
[1777037468603,45.98,78093.36,13.2,-0.03906,2e-05,6.70843]
[1777037474145,45.98,78107.35,13.2,-0.03871,2e-05,6.66089]
[1777037478118,45.97,78134.33,13.2,-0.03808,2e-05,6.57411]
[1777037480938,45.97,78140.54,13.2,-0.03793,2e-05,6.55447]
[1777037484161,45.96,78133.4,13.2,-0.03808,2e-05,6.5749]
[1777037488587,45.96,78109.47,13.2,-0.03861,2e-05,6.64742]
[1777037493225,45.96,78125.71,13.2,-0.03822,2e-05,6.5923]
[1777037497611,45.95,78096.51,13.2,-0.03887,2e-05,6.68204]
[1777037499272,45.95,78117.26,13.2,-0.03839,2e-05,6.61593]
[1777037504306,45.94,78111.88,13.2,-0.0385,2e-05,6.63061]
[1777037509342,45.94,78127.36,13.2,-0.03813,2e-05,6.58011]
[1777037514379,45.94,78120.19,13.2,-0.03828,2e-05,6.60065]
[1777037517793,45.93,78124.97,13.2,-0.03816,2e-05,6.58496]
[1777037520422,45.93,78153.2,13.2,-0.03752,2e-05,6.49605]
[1777037525458,45.93,78148.86,13.2,-0.03761,2e-05,6.50837]
[1777037530536,45.92,78146.43,13.2,-0.03765,2e-05,6.5147]
[1777037535567,45.92,78139.16,13.2,-0.03781,2e-05,6.53556]
[1777037540602,45.92,78148.6,13.2,-0.03758,2e-05,6.50493]
[1777037545823,45.92,78157.11,13.2,-0.03739,2e-05,6.47781]
[1777037550672,45.91,78185.11,13.2,-0.03676,2e-05,6.391]
[1777037555707,45.91,78183.1,13.2,-0.03679,2e-05,6.39436]
[1777037560741,45.91,78176.81,13.2,-0.03692,2e-05,6.41315]
[1777037565777,45.91,78171.78,13.2,-0.03703,2e-05,6.428]
[1777037569805,45.91,78149.5,13.2,-0.03752,2e-05,6.49589]
[1777037574839,45.91,78161.98,13.2,-0.03724,2e-05,6.45646]
[1777037577861,45.91,78143.85,13.2,-0.03764,2e-05,6.51172]
[1777037582896,45.9,78130.45,13.2,-0.03793,2e-05,6.55184]
[1777037587731,45.9,78139.42,13.2,-0.03772,2e-05,6.52274]
[1777037587956,45.9,78173.49,13.2,-0.03696,2e-05,6.41777]
[1777037588544,45.9,78173.49,13.2,-0.03696,2e-05,6.41777]
[1777037589320,45.9,78174.57,13.2,-0.03693,2e-05,6.41418]
[1777037591596,45.9,78176.78,13.2,-0.03688,2e-05,6.40711]
[1777037592086,45.9,78176.78,13.2,-0.03688,2e-05,6.40711]
[1777037594990,45.9,78200.05,13.2,-0.03637,2e-05,6.33598]
[1777037596664,45.9,78203.03,13.2,-0.0363,2e-05,6.32698]
[1777037598993,45.9,78220.39,13.2,-0.03593,2e-05,6.27459]
[1777037600074,45.9,78210.73,13.2,-0.03614,2e-05,6.30392]
[1777037602047,45.9,78177.29,13.2,-0.03687,2e-05,6.40584]
[1777037606075,45.9,78156.0,13.2,-0.03734,2e-05,6.47076]
[1777037611110,45.9,78153.63,13.2,-0.03737,2e-05,6.47463]
[1777037614132,45.89,78180.04,13.2,-0.03678,2e-05,6.39305]
[1777037619548,45.89,78174.69,13.2,-0.0369,2e-05,6.40927]
[1777037619977,45.89,78174.69,13.2,-0.0369,2e-05,6.40927]
[1777037622876,45.89,78196.28,13.2,-0.03643,2e-05,6.34329]
[1777037628959,45.89,78192.59,13.2,-0.03651,2e-05,6.35456]
[1777037634286,45.89,78187.61,13.2,-0.03662,2e-05,6.36971]
[1777037635274,45.89,78187.61,13.2,-0.03662,2e-05,6.36971]
[1777037640328,45.89,78180.32,13.2,-0.03678,2e-05,6.39207]
[1777037644607,45.89,78173.24,13.2,-0.03693,2e-05,6.41357]
[1777037644720,45.89,78174.12,13.2,-0.03691,2e-05,6.4108]
[1777037649404,45.89,78153.13,13.2,-0.03736,2e-05,6.47229]
[1777037654441,45.88,78165.61,13.2,-0.03705,2e-05,6.42998]
[1777037656011,45.88,78165.61,13.2,-0.03705,2e-05,6.42998]
[1777037659486,45.87,78202.62,13.2,-0.03621,2e-05,6.31377]
[1777037664514,45.86,78219.94,13.2,-0.03582,2e-05,6.25911]
[1777037666348,45.86,78222.93,13.2,-0.03575,2e-05,6.24967]
[1777037671565,45.86,78225.76,13.2,-0.03567,2e-05,6.23648]
[1777037672394,45.86,78225.76,13.2,-0.03567,2e-05,6.23648]
[1777037674584,45.86,78255.49,13.2,-0.03502,2e-05,6.14657]
[1777037676599,45.85,78273.79,13.2,-0.03463,2e-05,6.09185]
[1777037678582,45.85,78279.37,13.2,-0.03451,2e-05,6.07503]
[1777037683648,45.85,78296.16,13.2,-0.03416,2e-05,6.02508]
[1777037687461,45.85,78293.61,13.2,-0.03421,2e-05,6.03241]
[1777037688469,45.85,78298.22,13.2,-0.03412,2e-05,6.01883]
[1777037695735,45.85,78286.91,13.2,-0.03435,2e-05,6.05187]
[1777037700771,45.85,78271.06,13.2,-0.03468,2e-05,6.09839]
[1777037705811,45.85,78276.63,13.2,-0.03456,2e-05,6.08129]
[1777037710848,45.85,78278.22,13.2,-0.03452,2e-05,6.0762]
[1777037715883,45.85,78273.79,13.2,-0.03461,2e-05,6.08858]
[1777037720928,45.85,78283.41,13.2,-0.03441,2e-05,6.05972]
[1777037725452,45.85,78268.57,13.2,-0.03472,2e-05,6.10331]
[1777037725960,45.85,78276.36,13.2,-0.03455,2e-05,6.08014]
[1777037726884,45.85,78260.34,13.2,-0.03489,2e-05,6.12759]
[1777037729132,45.84,78248.82,13.2,-0.03513,2e-05,6.16138]
[1777037731574,45.84,78254.63,13.2,-0.03499,2e-05,6.14103]
[1777037734321,45.84,78253.52,13.2,-0.03501,2e-05,6.14392]
[1777037735499,45.84,78250.4,13.2,-0.03507,2e-05,6.15278]
[1777037737380,45.84,78241.45,13.2,-0.03526,2e-05,6.17895]
[1777037739728,45.84,78239.25,13.2,-0.0353,2e-05,6.18495]
[1777037740435,45.84,78247.28,13.2,-0.03513,2e-05,6.16067]
[1777037741332,45.84,78247.28,13.2,-0.03513,2e-05,6.16067]
[1777037744499,45.83,78256.79,13.2,-0.03491,2e-05,6.12946]
[1777037748120,45.81,78234.6,13.2,-0.03533,2e-05,6.18866]
[1777037753161,45.78,78229.22,13.2,-0.03533,2e-05,6.18815]
[1777037755942,45.76,78232.06,13.2,-0.03523,2e-05,6.17354]
[1777037755964,45.76,78232.06,13.2,-0.03523,2e-05,6.17354]
[1777037761220,45.75,78223.71,13.2,-0.03536,2e-05,6.19151]
[1777037764256,45.74,78244.21,13.2,-0.03491,2e-05,6.12939]
[1777037769291,45.74,78264.25,13.2,-0.03449,2e-05,6.06906]
[1777037774326,45.74,78279.81,13.2,-0.03416,2e-05,6.02273]
[1777037779361,45.74,78268.84,13.2,-0.03438,2e-05,6.05476]
[1777037784397,45.74,78257.38,13.2,-0.03462,2e-05,6.08826]
[1777037788443,45.74,78239.98,13.2,-0.03499,2e-05,6.13935]
[1777037789433,45.74,78239.98,13.2,-0.03499,2e-05,6.13935]
[1777037794478,45.73,78219.44,13.2,-0.03538,2e-05,6.1939]
[1777037799230,45.72,78221.95,13.2,-0.03532,2e-05,6.18535]
[1777037799270,45.72,78220.49,13.2,-0.03535,2e-05,6.18905]
[1777037800339,45.72,78220.49,13.2,-0.03535,2e-05,6.18905]
[1777037800375,45.72,78216.57,13.2,-0.03543,2e-05,6.20107]
[1777037803119,45.72,78223.35,13.2,-0.03528,2e-05,6.18037]
[1777037803121,45.72,78215.25,13.2,-0.03545,2e-05,6.20399]
[1777037805673,45.72,78208.4,13.2,-0.0356,2e-05,6.22481]
[1777037811639,45.72,78193.83,13.2,-0.03592,2e-05,6.26992]
[1777037813814,45.72,78194.9,13.2,-0.0359,2e-05,6.26681]
[1777037819564,45.73,78181.1,13.2,-0.03621,2e-05,6.3092]
[1777037826304,45.73,78182.45,13.2,-0.03618,2e-05,6.30558]
[1777037831780,45.73,78181.64,13.2,-0.0362,2e-05,6.30858]
[1777037836815,45.73,78177.93,13.2,-0.03629,2e-05,6.32016]
[1777037841850,45.73,78162.75,13.2,-0.03662,2e-05,6.3667]
[1777037843864,45.73,78142.97,13.2,-0.03706,2e-05,6.4274]
[1777037845004,45.73,78142.97,13.2,-0.03706,2e-05,6.4274]
[1777037845058,45.73,78142.97,13.2,-0.03706,2e-05,6.4274]
[1777037850782,45.73,78160.0,13.2,-0.03668,2e-05,6.37424]
[1777037850930,45.73,78178.66,13.2,-0.03626,2e-05,6.31719]
[1777037851926,45.73,78195.43,13.2,-0.03589,2e-05,6.26385]
[1777037856961,45.73,78197.24,13.2,-0.03585,2e-05,6.25896]
[1777037862181,45.73,78207.83,13.2,-0.03563,2e-05,6.22765]
[1777037866030,45.73,78237.06,13.2,-0.03501,2e-05,6.14108]
[1777037871065,45.74,78226.93,13.2,-0.03524,2e-05,6.17323]
[1777037876100,45.74,78206.8,13.2,-0.03568,2e-05,6.23507]
[1777037881143,45.74,78193.16,13.2,-0.03598,2e-05,6.27713]
[1777037886172,45.74,78178.12,13.2,-0.03631,2e-05,6.32335]
[1777037891207,45.74,78187.04,13.2,-0.03612,2e-05,6.29648]
[1777037896244,45.74,78183.85,13.2,-0.03619,2e-05,6.30657]
[1777037901279,45.74,78176.2,13.2,-0.03636,2e-05,6.33002]
[1777037906315,45.74,78172.81,13.2,-0.03643,2e-05,6.34039]
[1777037911350,45.74,78188.81,13.2,-0.03607,2e-05,6.28936]
[1777037916387,45.75,78179.24,13.2,-0.03628,2e-05,6.31873]
[1777037921422,45.75,78184.03,13.2,-0.03618,2e-05,6.3043]
[1777037926459,45.75,78188.62,13.2,-0.03608,2e-05,6.29065]
[1777037931504,45.75,78197.06,13.2,-0.0359,2e-05,6.2654]
[1777037935533,45.75,78214.39,13.2,-0.03553,2e-05,6.21366]
[1777037939408,45.75,78225.93,13.2,-0.03528,2e-05,6.17963]
[1777037939573,45.75,78245.77,13.2,-0.03486,2e-05,6.12065]
[1777037940079,45.75,78245.77,13.2,-0.03486,2e-05,6.12065]
[1777037940399,45.75,78245.77,13.2,-0.03486,2e-05,6.12065]
[1777037940601,45.75,78245.77,13.2,-0.03486,2e-05,6.12065]
[1777037942995,45.75,78265.52,13.2,-0.03444,2e-05,6.06152]
[1777037943003,45.75,78265.52,13.2,-0.03444,2e-05,6.06152]
[1777037943305,45.75,78265.52,13.2,-0.03444,2e-05,6.06152]
[1777037943599,45.75,78259.43,13.2,-0.03457,2e-05,6.07938]
[1777037944659,45.75,78259.43,13.2,-0.03457,2e-05,6.07938]
[1777037944671,45.75,78260.11,13.2,-0.03456,2e-05,6.07779]
[1777037944933,45.75,78260.11,13.2,-0.03456,2e-05,6.07779]
[1777037945615,45.75,78280.75,13.2,-0.03413,2e-05,6.01673]
[1777037950651,45.75,78281.52,13.2,-0.03411,2e-05,6.01418]
[1777037954261,45.75,78282.21,13.2,-0.03409,2e-05,6.01197]
[1777037957089,45.75,78291.61,13.2,-0.0339,2e-05,5.98428]
[1777037957703,45.75,78316.23,13.2,-0.03339,2e-05,5.91248]
[1777037962738,45.75,78307.03,13.2,-0.03358,2e-05,5.93975]
[1777037967773,45.75,78304.44,13.2,-0.03364,2e-05,5.94763]
[1777037969053,45.75,78304.44,13.2,-0.03364,2e-05,5.94763]
[1777037971801,45.75,78282.48,13.2,-0.03408,2e-05,6.00971]
[1777037972900,45.75,78282.48,13.2,-0.03408,2e-05,6.00971]
[1777037973500,45.75,78282.48,13.2,-0.03408,2e-05,6.00971]
[1777037982723,45.75,78280.63,13.2,-0.03412,2e-05,6.0154]
[1777037988766,45.75,78292.87,13.2,-0.03387,2e-05,5.9792]
[1777037991678,45.75,78279.75,13.2,-0.03414,2e-05,6.0177]
[1777037993021,45.75,78274.1,13.2,-0.03425,2e-05,6.03415]
[1777037998991,45.75,78276.66,13.2,-0.0342,2e-05,6.02624]
[1777038001006,45.75,78298.16,13.2,-0.03375,2e-05,5.96309]
[1777038004361,45.75,78303.6,13.2,-0.03364,2e-05,5.94723]
[1777038006293,45.75,78288.14,13.2,-0.03396,2e-05,5.99267]
[1777038009080,45.75,78306.25,13.2,-0.03359,2e-05,5.93984]
[1777038011569,45.75,78287.68,13.2,-0.03397,2e-05,5.99428]
[1777038016329,45.75,78275.0,13.2,-0.03424,2e-05,6.03148]
[1777038021781,45.75,78277.84,13.2,-0.03417,2e-05,6.02284]
[1777038027205,45.75,78271.74,13.2,-0.0343,2e-05,6.04038]
[1777038032241,45.75,78251.48,13.2,-0.03471,2e-05,6.09746]
[1777038033120,45.75,78251.48,13.2,-0.03471,2e-05,6.09746]
[1777038033251,45.75,78243.93,13.2,-0.03487,2e-05,6.11971]
[1777038035265,45.75,78227.09,13.2,-0.03523,2e-05,6.17065]
[1777038040300,45.75,78218.8,13.2,-0.03542,2e-05,6.19693]
[1777038044194,45.75,78235.15,13.2,-0.03507,2e-05,6.14873]
[1777038049363,45.76,78220.9,13.2,-0.03539,2e-05,6.19302]
[1777038052346,45.76,78221.21,13.2,-0.03539,2e-05,6.19261]
[1777038052832,45.76,78221.21,13.2,-0.03539,2e-05,6.19261]
[1777038052386,45.76,78233.13,13.2,-0.03513,2e-05,6.15719]
[1777038056489,45.76,78242.81,13.2,-0.03492,2e-05,6.12757]
[1777038056589,45.76,78242.37,13.2,-0.03493,2e-05,6.12864]
[1777038056937,45.76,78242.37,13.2,-0.03493,2e-05,6.12864]
[1777038057422,45.76,78243.87,13.2,-0.0349,2e-05,6.12455]
[1777038060777,45.76,78248.62,13.2,-0.0348,2e-05,6.10996]
[1777038066489,45.75,78252.16,13.2,-0.03471,2e-05,6.098]
[1777038070424,45.75,78235.65,13.2,-0.03506,2e-05,6.14645]
[1777038070517,45.75,78232.38,13.2,-0.03512,2e-05,6.15593]
[1777038071687,45.75,78232.38,13.2,-0.03512,2e-05,6.15593]
[1777038071718,45.75,78231.29,13.2,-0.03515,2e-05,6.15949]
[1777038072616,45.75,78231.29,13.2,-0.03515,2e-05,6.15949]
[1777038073886,45.75,78247.73,13.2,-0.0348,2e-05,6.11079]
[1777038074547,45.75,78249.99,13.2,-0.03475,2e-05,6.10363]
[1777038075578,45.75,78249.99,13.2,-0.03475,2e-05,6.10363]
[1777038075583,45.75,78250.59,13.2,-0.03474,2e-05,6.10223]
[1777038078575,45.75,78268.96,13.2,-0.03436,2e-05,6.04792]
[1777038081300,45.75,78275.55,13.2,-0.03422,2e-05,6.02821]
[1777038081787,45.75,78255.97,13.2,-0.03463,2e-05,6.08595]
[1777038082160,45.75,78255.97,13.2,-0.03463,2e-05,6.08595]
[1777038082744,45.75,78255.97,13.2,-0.03463,2e-05,6.08595]
[1777038083855,45.75,78251.45,13.2,-0.03472,2e-05,6.0997]
[1777038083878,45.75,78246.49,13.2,-0.03483,2e-05,6.11422]
[1777038089657,45.76,78238.26,13.2,-0.03501,2e-05,6.14048]
[1777038090577,45.76,78238.26,13.2,-0.03501,2e-05,6.14048]
[1777038094097,45.76,78241.67,13.2,-0.03494,2e-05,6.12922]
[1777038099727,45.76,78238.1,13.2,-0.03503,2e-05,6.1417]
[1777038100836,45.76,78238.1,13.2,-0.03503,2e-05,6.1417]
[1777038103758,45.77,78218.84,13.2,-0.03545,2e-05,6.20062]
[1777038108790,45.77,78215.93,13.2,-0.03552,2e-05,6.21074]
[1777038111771,45.77,78215.53,13.2,-0.03553,2e-05,6.21235]
[1777038116856,45.77,78214.1,13.2,-0.03557,2e-05,6.21794]
[1777038118870,45.78,78192.19,13.2,-0.03606,2e-05,6.2859]
[1777038123911,45.78,78189.42,13.2,-0.03613,2e-05,6.29578]
[1777038128946,45.78,78187.62,13.2,-0.03618,2e-05,6.30291]
[1777038133981,45.78,78188.0,13.2,-0.03617,2e-05,6.3021]
[1777038137005,45.79,78168.93,13.2,-0.03659,2e-05,6.36032]
[1777038142978,45.78,78152.23,13.2,-0.03696,2e-05,6.41122]
[1777038146701,45.78,78150.14,13.2,-0.037,2e-05,6.4162]
[1777038148145,45.78,78128.63,13.2,-0.03747,2e-05,6.48115]
[1777038148155,45.78,78128.63,13.2,-0.03747,2e-05,6.48115]
[1777038149259,45.78,78126.25,13.2,-0.03752,2e-05,6.48829]
[1777038155132,45.77,78133.88,13.2,-0.03733,2e-05,6.46078]
[1777038156874,45.77,78133.88,13.2,-0.03733,2e-05,6.46078]
[1777038160167,45.77,78152.96,13.2,-0.03689,2e-05,6.4003]
[1777038165202,45.77,78152.22,13.2,-0.0369,2e-05,6.40226]
[1777038170236,45.77,78154.71,13.2,-0.03684,2e-05,6.39423]
[1777038173282,45.77,78184.37,13.2,-0.03619,2e-05,6.30294]
[1777038178318,45.77,78169.33,13.2,-0.03652,2e-05,6.34906]
[1777038183353,45.77,78182.07,13.2,-0.03624,2e-05,6.31042]
[1777038185914,45.77,78179.51,13.2,-0.0363,2e-05,6.3183]
[1777038191408,45.77,78167.33,13.2,-0.03657,2e-05,6.35572]
[1777038193612,45.77,78200.13,13.2,-0.03585,2e-05,6.25613]
[1777038196445,45.77,78179.48,13.2,-0.0363,2e-05,6.3192]
[1777038201480,45.77,78176.99,13.2,-0.03636,2e-05,6.32714]
[1777038206517,45.77,78177.43,13.2,-0.03635,2e-05,6.32609]
[1777038211552,45.77,78178.43,13.2,-0.03632,2e-05,6.32097]
[1777038216587,45.77,78196.67,13.2,-0.03592,2e-05,6.26596]
[1777038221621,45.78,78201.91,13.2,-0.03582,2e-05,6.25091]
[1777038226657,45.78,78184.42,13.2,-0.0362,2e-05,6.30458]
[1777038231691,45.78,78190.76,13.2,-0.03606,2e-05,6.28565]
[1777038236727,45.78,78183.77,13.2,-0.03622,2e-05,6.30736]
[1777038241736,45.78,78180.89,13.2,-0.03629,2e-05,6.31641]
[1777038246803,45.78,78189.0,13.2,-0.03611,2e-05,6.29211]
[1777038251838,45.78,78191.92,13.2,-0.03605,2e-05,6.28383]
[1777038256873,45.78,78207.22,13.2,-0.03572,2e-05,6.23818]
[1777038261909,45.78,78202.54,13.2,-0.03583,2e-05,6.25324]
[1777038266944,45.79,78191.1,13.2,-0.03609,2e-05,6.28872]
[1777038271979,45.79,78193.88,13.2,-0.03602,2e-05,6.27873]
[1777038277015,45.79,78191.35,13.2,-0.03608,2e-05,6.28706]
[1777038277514,45.79,78191.35,13.2,-0.03608,2e-05,6.28706]
[1777038277527,45.79,78191.35,13.2,-0.03608,2e-05,6.28706]
[1777038283062,45.79,78211.22,13.2,-0.03566,2e-05,6.22823]
[1777038288097,45.8,78201.32,13.2,-0.03588,2e-05,6.25909]
[1777038290987,45.8,78198.23,13.2,-0.03595,2e-05,6.26875]
[1777038296153,45.8,78207.08,13.2,-0.03576,2e-05,6.24319]
[1777038301202,45.8,78211.72,13.2,-0.03567,2e-05,6.23]
[1777038306239,45.8,78222.22,13.2,-0.03545,2e-05,6.19992]
[1777038308012,45.8,78222.22,13.2,-0.03545,2e-05,6.19992]
[1777038313287,45.82,78219.7,13.2,-0.03554,2e-05,6.21221]
[1777038317315,45.82,78199.51,13.2,-0.03598,2e-05,6.27404]
[1777038321344,45.82,78178.37,13.2,-0.03645,2e-05,6.33869]
[1777038326341,45.82,78178.75,13.2,-0.03644,2e-05,6.33768]
[1777038331414,45.82,78184.06,13.2,-0.03631,2e-05,6.31937]
[1777038335443,45.82,78205.41,13.2,-0.03585,2e-05,6.25492]
[1777038340477,45.83,78194.74,13.2,-0.0361,2e-05,6.28956]
[1777038344505,45.83,78212.8,13.2,-0.03571,2e-05,6.23536]
[1777038349540,45.83,78200.42,13.2,-0.03598,2e-05,6.27364]
[1777038354575,45.83,78205.34,13.2,-0.03588,2e-05,6.25955]
[1777038359610,45.83,78199.67,13.2,-0.03601,2e-05,6.27749]
[1777038364645,45.83,78216.82,13.2,-0.03564,2e-05,6.22655]
[1777038366662,45.83,78192.79,13.2,-0.03617,2e-05,6.29949]
[1777038371698,45.84,78210.74,13.2,-0.03578,2e-05,6.24586]
[1777038373712,45.84,78192.13,13.2,-0.03619,2e-05,6.30252]
[1777038378750,45.84,78204.82,13.2,-0.03592,2e-05,6.26477]
[1777038383785,45.84,78217.64,13.2,-0.03565,2e-05,6.22704]
[1777038385504,45.84,78216.11,13.2,-0.03568,2e-05,6.23189]
[1777038387815,45.84,78241.99,13.2,-0.03513,2e-05,6.15517]
[1777038392850,45.85,78238.44,13.2,-0.03521,2e-05,6.1652]
[1777038397886,45.85,78231.79,13.2,-0.03536,2e-05,6.18659]
[1777038402927,45.85,78241.15,13.2,-0.03517,2e-05,6.16017]
[1777038407963,45.86,78236.81,13.2,-0.03528,2e-05,6.17465]
[1777038412293,45.86,78255.72,13.2,-0.03488,2e-05,6.11987]
[1777038418033,45.87,78254.06,13.2,-0.03493,2e-05,6.12686]
[1777038423072,45.87,78239.66,13.2,-0.03525,2e-05,6.17123]
[1777038423079,45.87,78239.66,13.2,-0.03525,2e-05,6.17123]
[1777038426092,45.87,78218.61,13.2,-0.03571,2e-05,6.2355]
[1777038431129,45.87,78202.35,13.2,-0.03607,2e-05,6.28534]
[1777038435452,45.88,78198.09,13.2,-0.03616,2e-05,6.29868]
[1777038440467,45.88,78213.56,13.2,-0.03583,2e-05,6.25247]
[1777038440547,45.88,78213.56,13.2,-0.03583,2e-05,6.25247]
[1777038441313,45.88,78209.59,13.2,-0.03592,2e-05,6.26444]
[1777038441390,45.88,78163.74,13.2,-0.03692,2e-05,6.40401]
[1777038442105,45.88,78163.74,13.2,-0.03692,2e-05,6.40401]
[1777038442378,45.88,78163.74,13.2,-0.03692,2e-05,6.40401]
[1777038442569,45.88,78163.74,13.2,-0.03692,2e-05,6.40401]
[1777038442410,45.88,78137.99,13.2,-0.0375,2e-05,6.48324]
[1777038442781,45.88,78137.99,13.2,-0.0375,2e-05,6.48324]
[1777038444495,45.88,78132.34,13.2,-0.03762,2e-05,6.50025]
[1777038449676,45.87,78140.27,13.2,-0.03744,2e-05,6.47443]
[1777038451429,45.87,78160.65,13.2,-0.03696,2e-05,6.4088]
[1777038456469,45.87,78153.9,13.2,-0.03711,2e-05,6.42904]
[1777038458489,45.87,78135.5,13.2,-0.03752,2e-05,6.48549]
[1777038460503,45.87,78114.99,13.2,-0.03798,2e-05,6.54867]
[1777038465046,45.87,78109.13,13.2,-0.03811,2e-05,6.56559]
[1777038470573,45.86,78081.75,13.2,-0.03872,2e-05,6.649]
[1777038475608,45.86,78088.55,13.2,-0.03854,2e-05,6.62507]
[1777038479635,45.85,78109.17,13.2,-0.03806,2e-05,6.55886]
[1777038484671,45.85,78107.15,13.2,-0.03809,2e-05,6.56349]
[1777038489749,45.84,78094.65,13.2,-0.03837,2e-05,6.60109]
[1777038498770,45.84,78117.73,13.2,-0.03781,2e-05,6.5253]
[1777038500783,45.83,78134.56,13.2,-0.03743,2e-05,6.47257]
[1777038505184,45.83,78143.14,13.2,-0.03723,2e-05,6.4453]
[1777038510600,45.83,78164.42,13.2,-0.03676,2e-05,6.37951]
[1777038515910,45.83,78154.67,13.2,-0.03696,2e-05,6.40653]
[1777038516902,45.83,78173.77,13.2,-0.03653,2e-05,6.34802]
[1777038518396,45.83,78173.77,13.2,-0.03653,2e-05,6.34802]
[1777038519197,45.83,78191.42,13.2,-0.03615,2e-05,6.29431]
[1777038524961,45.83,78186.1,13.2,-0.03627,2e-05,6.31113]
[1777038529997,45.83,78170.66,13.2,-0.03661,2e-05,6.35851]
[1777038535032,45.83,78163.89,13.2,-0.03676,2e-05,6.3791]
[1777038540073,45.83,78155.59,13.2,-0.03694,2e-05,6.40415]
[1777038545115,45.83,78164.73,13.2,-0.03673,2e-05,6.37581]
[1777038546521,45.83,78164.73,13.2,-0.03673,2e-05,6.37581]
[1777038547129,45.83,78139.14,13.2,-0.0373,2e-05,6.45431]
[1777038548934,45.83,78139.14,13.2,-0.0373,2e-05,6.45431]
[1777038548981,45.83,78130.15,13.2,-0.0375,2e-05,6.48191]
[1777038549279,45.83,78130.15,13.2,-0.0375,2e-05,6.48191]
[1777038553554,45.83,78104.94,13.2,-0.03807,2e-05,6.55905]
[1777038558206,45.82,78084.85,13.2,-0.03851,2e-05,6.62002]
[1777038563242,45.82,78075.69,13.2,-0.03871,2e-05,6.6466]
[1777038568277,45.81,78073.06,13.2,-0.03875,2e-05,6.65244]
[1777038573312,45.81,78083.74,13.2,-0.03847,2e-05,6.61401]
[1777038578347,45.8,78081.97,13.2,-0.0385,2e-05,6.61754]
[1777038583382,45.8,78105.98,13.2,-0.03794,2e-05,6.54053]
[1777038588417,45.8,78117.64,13.2,-0.03766,2e-05,6.50296]
[1777038593452,45.79,78099.64,13.2,-0.03806,2e-05,6.55776]
[1777038598488,45.79,78111.81,13.2,-0.03778,2e-05,6.51851]
[1777038602047,45.79,78119.57,13.2,-0.0376,2e-05,6.49393]
[1777038602573,45.79,78143.32,13.2,-0.03706,2e-05,6.42036]
[1777038607608,45.79,78132.72,13.2,-0.0373,2e-05,6.45212]
[1777038612643,45.78,78131.81,13.2,-0.03731,2e-05,6.45429]
[1777038617679,45.78,78143.94,13.2,-0.03704,2e-05,6.41636]
[1777038620701,45.78,78123.47,13.2,-0.03749,2e-05,6.47927]
[1777038625735,45.78,78119.25,13.2,-0.03758,2e-05,6.49132]
[1777038626734,45.78,78119.25,13.2,-0.03758,2e-05,6.49132]
[1777038626812,45.78,78119.25,13.2,-0.03758,2e-05,6.49132]
[1777038627183,45.78,78115.24,13.2,-0.03767,2e-05,6.50356]
[1777038631988,45.78,78120.89,13.2,-0.03754,2e-05,6.48503]
[1777038637826,45.77,78120.9,13.2,-0.03751,2e-05,6.48142]
[1777038642861,45.77,78121.19,13.2,-0.0375,2e-05,6.47959]
[1777038647898,45.77,78123.42,13.2,-0.03744,2e-05,6.47186]
[1777038652115,45.77,78126.24,13.2,-0.03738,2e-05,6.46266]
[1777038652459,45.77,78127.25,13.2,-0.03735,2e-05,6.45939]
[1777038653149,45.77,78127.25,13.2,-0.03735,2e-05,6.45939]
[1777038653963,45.77,78103.39,13.2,-0.03789,2e-05,6.53343]
[1777038659008,45.77,78100.39,13.2,-0.03795,2e-05,6.54139]
[1777038662034,45.76,78083.47,13.2,-0.03833,2e-05,6.59334]
[1777038667068,45.76,78083.92,13.2,-0.03831,2e-05,6.58995]
[1777038672104,45.75,78080.21,13.2,-0.03838,2e-05,6.59973]
[1777038677139,45.75,78075.83,13.2,-0.03847,2e-05,6.61154]
[1777038679207,45.75,78096.55,13.2,-0.03799,2e-05,6.54593]
[1777038685196,45.75,78106.99,13.2,-0.03774,2e-05,6.51196]
[1777038687210,45.74,78083.41,13.2,-0.03827,2e-05,6.5851]
[1777038692248,45.74,78080.65,13.2,-0.03831,2e-05,6.58941]
[1777038697283,45.74,78090.74,13.2,-0.03807,2e-05,6.55624]
[1777038702387,45.73,78080.3,13.2,-0.0383,2e-05,6.58744]
[1777038707424,45.73,78067.03,13.2,-0.03859,2e-05,6.62739]
[1777038712461,45.72,78070.39,13.2,-0.0385,2e-05,6.61481]
[1777038717496,45.72,78080.63,13.2,-0.03825,2e-05,6.58086]
[1777038722531,45.72,78086.83,13.2,-0.0381,2e-05,6.5599]
[1777038725295,45.72,78086.12,13.2,-0.03811,2e-05,6.56125]
[1777038725552,45.72,78107.64,13.2,-0.03762,2e-05,6.49415]
[1777038728319,45.71,78104.76,13.2,-0.03768,2e-05,6.50246]
[1777038728731,45.71,78104.76,13.2,-0.03768,2e-05,6.50246]
[1777038732754,45.71,78102.12,13.2,-0.03773,2e-05,6.5099]
[1777038733319,45.71,78102.06,13.2,-0.03773,2e-05,6.50989]
[1777038738883,45.71,78098.17,13.2,-0.03781,2e-05,6.52095]
[1777038745138,45.71,78100.55,13.2,-0.03775,2e-05,6.51215]
[1777038754759,45.7,78091.74,13.2,-0.03792,2e-05,6.53475]
[1777038759797,45.7,78114.54,13.2,-0.03739,2e-05,6.46278]
[1777038760785,45.7,78114.54,13.2,-0.03739,2e-05,6.46278]
[1777038761979,45.7,78115.09,13.2,-0.03738,2e-05,6.46096]
[1777038765311,45.7,78114.48,13.2,-0.03739,2e-05,6.4624]
[1777038765364,45.7,78114.48,13.2,-0.03739,2e-05,6.4624]
[1777038765961,45.7,78114.48,13.2,-0.03739,2e-05,6.4624]
[1777038767447,45.7,78112.48,13.2,-0.03743,2e-05,6.46835]
[1777038767797,45.7,78112.48,13.2,-0.03743,2e-05,6.46835]
[1777038768152,45.7,78112.48,13.2,-0.03743,2e-05,6.46835]
[1777038770005,45.7,78110.99,13.2,-0.03747,2e-05,6.47268]
[1777038770016,45.7,78110.99,13.2,-0.03747,2e-05,6.47268]
[1777038770755,45.7,78109.98,13.2,-0.03749,2e-05,6.47567]
[1777038771173,45.7,78109.98,13.2,-0.03749,2e-05,6.47567]
[1777038772259,45.69,78099.02,13.2,-0.03774,2e-05,6.50958]
[1777038772923,45.69,78085.48,13.2,-0.03804,2e-05,6.55162]
[1777038773275,45.69,78083.73,13.2,-0.03808,2e-05,6.55682]
[1777038774423,45.69,78079.15,13.2,-0.03818,2e-05,6.57087]
[1777038775274,45.69,78075.22,13.2,-0.03827,2e-05,6.58289]
[1777038779787,45.69,78076.93,13.2,-0.03822,2e-05,6.57619]
[1777038781291,45.69,78080.09,13.2,-0.03815,2e-05,6.56565]
[1777038784001,45.69,78078.99,13.2,-0.03817,2e-05,6.56852]
[1777038786726,45.68,78059.5,13.2,-0.03861,2e-05,6.62878]
[1777038791361,45.68,78051.21,13.2,-0.03879,2e-05,6.65295]
[1777038792876,45.67,78053.09,13.2,-0.03871,2e-05,6.64274]
[1777038798086,45.67,78053.75,13.2,-0.03868,2e-05,6.63875]
[1777038804110,45.66,78050.91,13.2,-0.03873,2e-05,6.64494]
[1777038809145,45.65,78051.89,13.2,-0.03866,2e-05,6.63603]
[1777038814187,45.63,78047.49,13.2,-0.03869,2e-05,6.63847]
[1777038819220,45.61,78053.89,13.2,-0.0385,2e-05,6.61262]
[1777038824256,45.6,78054.29,13.2,-0.03844,2e-05,6.60364]
[1777038829292,45.59,78065.95,13.2,-0.03814,2e-05,6.56286]
[1777038834326,45.57,78053.45,13.2,-0.03838,2e-05,6.5953]
[1777038839361,45.57,78051.58,13.2,-0.03841,2e-05,6.59954]
[1777038844395,45.56,78048.46,13.2,-0.03847,2e-05,6.60774]
[1777038850261,45.56,78043.58,13.2,-0.03857,2e-05,6.62178]
[1777038850273,45.56,78043.58,13.2,-0.03857,2e-05,6.62178]
[1777038855473,45.55,78032.82,13.2,-0.0388,2e-05,6.65281]
[1777038860514,45.55,78027.15,13.2,-0.03892,2e-05,6.6686]
[1777038865545,45.54,78022.66,13.2,-0.03901,2e-05,6.68053]
[1777038870580,45.54,78023.12,13.2,-0.03898,2e-05,6.67675]
[1777038875617,45.53,78022.31,13.2,-0.03897,2e-05,6.67455]
[1777038878176,45.53,78015.52,13.2,-0.03912,2e-05,6.69571]
[1777038883674,45.52,78020.84,13.2,-0.03897,2e-05,6.67543]
[1777038885396,45.52,78021.63,13.2,-0.03895,2e-05,6.67247]
[1777038888835,45.52,78023.77,13.2,-0.03889,2e-05,6.66399]
[1777038888842,45.52,78023.77,13.2,-0.03889,2e-05,6.66399]
[1777038894751,45.51,78025.17,13.2,-0.03884,2e-05,6.65636]
[1777038899785,45.51,78024.61,13.2,-0.03883,2e-05,6.65593]
[1777038903847,45.5,78024.2,13.2,-0.03883,2e-05,6.656]
[1777038909856,45.5,78027.74,13.2,-0.03873,2e-05,6.64212]
[1777038913884,45.5,78010.67,13.2,-0.03912,2e-05,6.69522]
[1777038915590,45.49,78006.37,13.2,-0.03922,2e-05,6.70803]
[1777038915597,45.49,78006.37,13.2,-0.03922,2e-05,6.70803]
[1777038920339,45.49,77988.71,13.2,-0.03962,2e-05,6.76196]
[1777038925894,45.48,77993.84,13.2,-0.03947,2e-05,6.74246]
[1777038931016,45.47,78001.8,13.2,-0.03925,2e-05,6.71128]
[1777038935203,45.47,77975.87,13.2,-0.03985,2e-05,6.7923]
[1777038939081,45.46,77956.65,13.2,-0.04029,2e-05,6.85161]
[1777038940323,45.46,77956.65,13.2,-0.04029,2e-05,6.85161]
[1777038943321,45.46,77956.18,13.2,-0.04028,2e-05,6.85084]
[1777038944040,45.46,77956.52,13.2,-0.04027,2e-05,6.84897]
[1777038945147,45.45,77956.9,13.2,-0.04025,2e-05,6.84698]
[1777038951165,45.44,77960.92,13.2,-0.04012,2e-05,6.8288]
[1777038952480,45.44,77961.97,13.2,-0.04009,2e-05,6.82467]
[1777038958214,45.43,77951.85,13.2,-0.0403,2e-05,6.85299]
[1777038961646,45.43,77966.08,13.2,-0.03994,2e-05,6.80466]
[1777038966409,45.42,77984.37,13.2,-0.03949,2e-05,6.74324]
[1777038970347,45.41,77973.52,13.2,-0.03973,2e-05,6.77587]
[1777038971068,45.41,77960.48,13.2,-0.04004,2e-05,6.81735]
[1777038972710,45.41,77959.35,13.2,-0.04006,2e-05,6.8196]
[1777038978355,45.4,77955.88,13.2,-0.04011,2e-05,6.82658]
[1777038982392,45.4,77961.71,13.2,-0.03995,2e-05,6.80544]
[1777038985133,45.39,77948.44,13.2,-0.04025,2e-05,6.84625]
[1777038990450,45.38,77960.66,13.2,-0.03993,2e-05,6.80222]
[1777038990625,45.38,77960.66,13.2,-0.03993,2e-05,6.80222]
[1777038996490,45.37,77954.91,13.2,-0.04002,2e-05,6.81419]
[1777039001528,45.36,77946.1,13.2,-0.04021,2e-05,6.83925]
[1777039006563,45.36,77932.27,13.2,-0.04052,2e-05,6.88047]
[1777039009583,45.35,77949.79,13.2,-0.04008,2e-05,6.82114]
[1777039015032,45.34,77949.11,13.2,-0.04007,2e-05,6.82056]
[1777039015904,45.34,77948.99,13.2,-0.04007,2e-05,6.81955]
[1777039015971,45.34,77975.41,13.2,-0.03943,2e-05,6.73424]
[1777039017099,45.34,77975.41,13.2,-0.03943,2e-05,6.73424]
[1777039019305,45.34,77979.17,13.2,-0.03934,2e-05,6.72109]
[1777039019402,45.34,77979.17,13.2,-0.03934,2e-05,6.72109]
[1777039020276,45.34,77976.73,13.2,-0.03939,2e-05,6.72784]
[1777039021772,45.33,78000.24,13.2,-0.03883,2e-05,6.65166]
[1777039021818,45.33,78018.61,13.2,-0.0384,2e-05,6.59327]
[1777039022830,45.33,78018.61,13.2,-0.0384,2e-05,6.59327]
[1777039025275,45.33,78039.9,13.2,-0.0379,2e-05,6.52546]
[1777039026546,45.33,78043.37,13.2,-0.03782,2e-05,6.51434]
[1777039026469,45.33,78064.11,13.2,-0.03734,2e-05,6.44918]
[1777039028343,45.33,78074.23,13.2,-0.03711,2e-05,6.41765]
[1777039029069,45.33,78090.02,13.2,-0.03676,2e-05,6.36858]
[1777039031593,45.33,78085.4,13.2,-0.03686,2e-05,6.38292]
[1777039034513,45.33,78081.39,13.2,-0.03695,2e-05,6.39542]
[1777039034580,45.33,78081.39,13.2,-0.03695,2e-05,6.39542]
[1777039037567,45.33,78077.86,13.2,-0.03703,2e-05,6.40631]
[1777039043025,45.33,78063.16,13.2,-0.03736,2e-05,6.45183]
[1777039048063,45.33,78071.88,13.2,-0.03716,2e-05,6.42436]
[1777039053099,45.33,78067.57,13.2,-0.03725,2e-05,6.43522]
[1777039058134,45.33,78067.93,13.2,-0.03724,2e-05,6.43392]
[1777039061862,45.33,78055.9,13.2,-0.03751,2e-05,6.47137]
[1777039065243,45.33,78056.36,13.2,-0.0375,2e-05,6.46959]
[1777039066207,45.33,78057.35,13.2,-0.03747,2e-05,6.46639]
[1777039068415,45.33,78059.98,13.2,-0.03741,2e-05,6.45796]
[1777039070008,45.33,78087.21,13.2,-0.0368,2e-05,6.37316]
[1777039072177,45.33,78098.26,13.2,-0.03655,2e-05,6.33918]
[1777039077304,45.33,78096.54,13.2,-0.03659,2e-05,6.34512]
[1777039082339,45.33,78096.94,13.2,-0.03659,2e-05,6.34437]
[1777039086370,45.33,78122.37,13.2,-0.03603,2e-05,6.26663]
[1777039091404,45.33,78127.06,13.2,-0.03593,2e-05,6.25356]
[1777039094427,45.34,78096.71,13.2,-0.03661,2e-05,6.3475]
[1777039095530,45.34,78096.71,13.2,-0.03661,2e-05,6.3475]
[1777039095839,45.34,78098.75,13.2,-0.03657,2e-05,6.3413]
[1777039096442,45.34,78119.73,13.2,-0.0361,2e-05,6.27692]
[1777039099684,45.34,78111.47,13.2,-0.03629,2e-05,6.30265]
[1777039105506,45.34,78104.79,13.2,-0.03644,2e-05,6.32431]
[1777039110739,45.34,78098.65,13.2,-0.03658,2e-05,6.34366]
[1777039116584,45.34,78087.45,13.2,-0.03683,2e-05,6.37662]
[1777039121619,45.34,78087.56,13.2,-0.03682,2e-05,6.37653]
[1777039126655,45.34,78092.51,13.2,-0.03672,2e-05,6.36153]
[1777039131690,45.35,78096.98,13.2,-0.03662,2e-05,6.34821]
[1777039136725,45.35,78096.76,13.2,-0.03663,2e-05,6.34947]
[1777039141761,45.35,78096.26,13.2,-0.03664,2e-05,6.3516]
[1777039146796,45.35,78098.1,13.2,-0.03661,2e-05,6.34653]
[1777039151547,45.35,78098.85,13.2,-0.03659,2e-05,6.34473]
[1777039155883,45.35,78124.2,13.2,-0.03604,2e-05,6.2675]
[1777039160912,45.35,78123.19,13.2,-0.03607,2e-05,6.27184]
[1777039165946,45.36,78123.68,13.2,-0.03606,2e-05,6.27155]
[1777039170984,45.36,78125.9,13.2,-0.03602,2e-05,6.26592]
[1777039176020,45.36,78121.12,13.2,-0.03612,2e-05,6.27928]
[1777039181054,45.37,78117.98,13.2,-0.0362,2e-05,6.28991]
[1777039186088,45.37,78115.75,13.2,-0.03626,2e-05,6.29765]
[1777039191123,45.37,78112.29,13.2,-0.03634,2e-05,6.30905]
[1777039196158,45.37,78112.8,13.2,-0.03633,2e-05,6.30821]
[1777039200893,45.37,78112.63,13.2,-0.03634,2e-05,6.30916]
[1777039201031,45.37,78112.63,13.2,-0.03634,2e-05,6.30916]
[1777039201065,45.37,78112.63,13.2,-0.03634,2e-05,6.30916]
[1777039201277,45.37,78112.04,13.2,-0.03635,2e-05,6.31111]
[1777039201356,45.37,78093.75,13.2,-0.03676,2e-05,6.36761]
[1777039203374,45.37,78071.05,13.2,-0.03728,2e-05,6.43917]
[1777039205264,45.37,78071.36,13.2,-0.03727,2e-05,6.43815]
[1777039205896,45.37,78071.36,13.2,-0.03727,2e-05,6.43815]
[1777039208421,45.37,78085.68,13.2,-0.03695,2e-05,6.39343]
[1777039210336,45.37,78080.13,13.2,-0.03707,2e-05,6.41062]
[1777039211025,45.37,78074.79,13.2,-0.03719,2e-05,6.4272]
[1777039215508,45.37,78067.46,13.2,-0.03736,2e-05,6.44974]
[1777039220253,45.37,78049.51,13.2,-0.03776,2e-05,6.50435]
[1777039220375,45.37,78049.51,13.2,-0.03776,2e-05,6.50435]
[1777039223366,45.37,78049.17,13.2,-0.03776,2e-05,6.50506]
[1777039226845,45.37,78037.93,13.2,-0.03801,2e-05,6.53958]
[1777039228522,45.37,78019.92,13.2,-0.03843,2e-05,6.59597]
[1777039229527,45.37,78014.71,13.2,-0.03855,2e-05,6.61223]
[1777039232842,45.35,78002.76,13.2,-0.03878,2e-05,6.64266]
[1777039235739,45.35,78009.55,13.2,-0.03861,2e-05,6.62017]
[1777039239004,45.35,78010.73,13.2,-0.03857,2e-05,6.61479]
[1777039241966,45.35,78008.59,13.2,-0.03862,2e-05,6.62075]
[1777039244482,45.34,77997.94,13.2,-0.03886,2e-05,6.6538]
[1777039245969,45.33,77984.83,13.2,-0.03913,2e-05,6.6904]
[1777039248556,45.33,77976.75,13.2,-0.03931,2e-05,6.71465]
[1777039251240,45.33,77977.19,13.2,-0.0393,2e-05,6.71265]
[1777039256771,45.32,77974.74,13.2,-0.03932,2e-05,6.71655]
[1777039261805,45.31,77971.45,13.2,-0.03938,2e-05,6.72432]
[1777039263518,45.31,77971.45,13.2,-0.03938,2e-05,6.72432]
[1777039266060,45.31,77946.19,13.2,-0.03997,2e-05,6.80343]
[1777039272895,45.29,77955.19,13.2,-0.03971,2e-05,6.76865]
[1777039277930,45.29,77955.9,13.2,-0.03967,2e-05,6.76302]
[1777039282966,45.25,77975.21,13.2,-0.03908,2e-05,6.68235]
[1777039283886,45.25,77975.21,13.2,-0.03908,2e-05,6.68235]
[1777039284470,45.25,77975.21,13.2,-0.03908,2e-05,6.68235]
[1777039284547,45.23,77996.32,13.2,-0.03855,2e-05,6.60993]
[1777039284746,45.23,77996.32,13.2,-0.03855,2e-05,6.60993]
[1777039285604,45.23,77996.32,13.2,-0.03855,2e-05,6.60993]
[1777039285660,45.21,78031.14,13.2,-0.03767,2e-05,6.48997]
[1777039286234,45.21,78031.14,13.2,-0.03767,2e-05,6.48997]
[1777039286311,45.21,78031.14,13.2,-0.03767,2e-05,6.48997]
[1777039288028,45.21,78007.99,13.2,-0.0382,2e-05,6.56202]
[1777039291824,45.21,77989.29,13.2,-0.03861,2e-05,6.61773]
[1777039296893,45.2,77991.76,13.2,-0.03854,2e-05,6.60797]
[1777039302168,45.2,78005.0,13.2,-0.03822,2e-05,6.56405]
[1777039307221,45.2,77995.98,13.2,-0.03842,2e-05,6.59114]
[1777039315223,45.19,77996.08,13.2,-0.03839,2e-05,6.58721]
[1777039320259,45.18,77999.48,13.2,-0.0383,2e-05,6.5746]
[1777039325294,45.18,77974.45,13.2,-0.03887,2e-05,6.65236]
[1777039330334,45.17,77953.17,13.2,-0.03935,2e-05,6.71824]
[1777039335337,45.17,77950.34,13.2,-0.0394,2e-05,6.72494]
[1777039340415,45.16,77946.65,13.2,-0.03947,2e-05,6.73339]
[1777039345453,45.15,77933.7,13.2,-0.03976,2e-05,6.77215]
[1777039350633,45.15,77930.31,13.2,-0.03982,2e-05,6.78046]
[1777039351913,45.14,77906.52,13.2,-0.04037,2e-05,6.854]
[1777039358496,45.13,77915.71,13.2,-0.04011,2e-05,6.8193]
[1777039366600,45.12,77910.07,13.2,-0.0402,2e-05,6.83089]
[1777039371636,45.11,77905.85,13.2,-0.04027,2e-05,6.84081]
[1777039375769,45.09,77893.94,13.2,-0.04049,2e-05,6.86951]
[1777039376670,45.08,77876.4,13.2,-0.04092,2e-05,6.92637]
[1777039378085,45.08,77874.45,13.2,-0.04096,2e-05,6.93188]
[1777039383720,45.01,77863.84,13.2,-0.04099,2e-05,6.93567]
[1777039388763,45.0,77859.83,13.2,-0.04106,2e-05,6.94429]
[1777039390904,45.0,77853.5,13.2,-0.04121,2e-05,6.96433]
[1777039394113,44.99,77840.72,13.2,-0.0415,3e-05,7.0038]
[1777039396654,44.97,77860.34,13.2,-0.04093,2e-05,6.9264]
[1777039396812,44.97,77881.59,13.2,-0.0404,2e-05,6.85635]
[1777039401612,44.96,77894.28,13.2,-0.04007,2e-05,6.81167]
[1777039405434,44.96,77916.5,13.2,-0.03952,2e-05,6.7373]
[1777039405659,44.96,77913.89,13.2,-0.03958,2e-05,6.7452]
[1777039405779,44.96,77913.89,13.2,-0.03958,2e-05,6.7452]
[1777039406134,44.96,77913.89,13.2,-0.03958,2e-05,6.7452]
[1777039407900,44.95,77886.37,13.2,-0.04023,2e-05,6.83311]
[1777039411275,44.95,77890.33,13.2,-0.04012,2e-05,6.81866]
[1777039411472,44.95,77895.03,13.2,-0.03999,2e-05,6.80006]
[1777039411877,44.95,77895.03,13.2,-0.03999,2e-05,6.80006]
[1777039413027,44.94,77902.89,13.2,-0.0398,2e-05,6.77372]
[1777039416736,44.94,77897.62,13.2,-0.0399,2e-05,6.78833]
[1777039418984,44.94,77921.04,13.2,-0.03933,2e-05,6.71031]
[1777039424018,44.93,77919.83,13.2,-0.03934,2e-05,6.71155]
[1777039428255,44.92,77943.38,13.2,-0.03876,2e-05,6.63359]
[1777039432747,44.91,77940.7,13.2,-0.03877,2e-05,6.63397]
[1777039438118,44.9,77919.66,13.2,-0.03925,2e-05,6.69922]
[1777039441839,44.9,77906.55,13.2,-0.03955,2e-05,6.74019]
[1777039447184,44.89,77889.94,13.2,-0.03993,2e-05,6.7906]
[1777039452219,44.88,77878.61,13.2,-0.04018,2e-05,6.82418]
[1777039457253,44.87,77878.75,13.2,-0.04015,2e-05,6.82024]
[1777039459461,44.87,77877.01,13.2,-0.04018,2e-05,6.82527]
[1777039460287,44.87,77850.77,13.2,-0.04082,2e-05,6.91035]
[1777039461868,44.87,77828.2,13.2,-0.04138,3e-05,6.9847]
[1777039465447,44.86,77821.4,13.2,-0.04154,3e-05,7.00596]
[1777039469976,44.85,77829.66,13.2,-0.04129,3e-05,6.97354]
[1777039473339,44.85,77849.38,13.2,-0.04077,2e-05,6.90302]
[1777039477778,44.84,77875.69,13.2,-0.0401,2e-05,6.81302]
[1777039477866,44.84,77898.4,13.2,-0.03954,2e-05,6.73732]
[1777039484270,44.83,77902.62,13.2,-0.03942,2e-05,6.72158]
[1777039489763,44.82,77906.25,13.2,-0.0393,2e-05,6.70536]
[1777039492503,44.82,77916.45,13.2,-0.03906,2e-05,6.67181]
[1777039492856,44.82,77916.91,13.2,-0.03904,2e-05,6.66989]
[1777039495321,44.82,77917.31,13.2,-0.03903,2e-05,6.66774]
[1777039498028,44.82,77924.51,13.2,-0.03885,2e-05,6.64318]
[1777039501081,44.81,77921.16,13.2,-0.03892,2e-05,6.65273]
[1777039502482,44.81,77920.99,13.2,-0.03892,2e-05,6.65286]
[1777039507720,44.81,77917.75,13.2,-0.03898,2e-05,6.66062]
[1777039507891,44.81,77938.88,13.2,-0.03847,2e-05,6.59208]
[1777039511499,44.8,77947.48,13.2,-0.03826,2e-05,6.56388]
[1777039516775,44.8,77952.8,13.2,-0.03813,2e-05,6.54532]
[1777039522026,44.8,77944.66,13.2,-0.03831,2e-05,6.56997]
[1777039528029,44.79,77971.1,13.2,-0.03768,2e-05,6.48427]
[1777039530094,44.79,77982.09,13.2,-0.03743,2e-05,6.44932]
[1777039534859,44.79,77981.09,13.2,-0.03744,2e-05,6.44995]
[1777039535088,44.79,77975.67,13.2,-0.03756,2e-05,6.46706]
[1777039540122,44.79,77969.46,13.2,-0.03768,2e-05,6.48317]
[1777039543144,44.78,77990.45,13.2,-0.03718,2e-05,6.41465]
[1777039544035,44.78,77990.45,13.2,-0.03718,2e-05,6.41465]
[1777039549186,44.77,77982.11,13.2,-0.03735,2e-05,6.43724]
[1777039553214,44.77,77960.77,13.2,-0.03782,2e-05,6.50232]
[1777039555518,44.76,77925.41,13.2,-0.03864,2e-05,6.61395]
[1777039560597,44.75,77910.22,13.2,-0.03897,2e-05,6.65809]
[1777039560835,44.75,77910.22,13.2,-0.03897,2e-05,6.65809]
[1777039561131,44.75,77910.22,13.2,-0.03897,2e-05,6.65809]
[1777039561604,44.75,77892.32,13.2,-0.03939,2e-05,6.71517]
[1777039564274,44.75,77891.28,13.2,-0.0394,2e-05,6.71637]
[1777039566220,44.74,77886.32,13.2,-0.0395,2e-05,6.73025]
[1777039571683,44.72,77885.56,13.2,-0.03947,2e-05,6.7258]
[1777039573699,44.72,77905.16,13.2,-0.03897,2e-05,6.65876]
[1777039574548,44.72,77905.16,13.2,-0.03897,2e-05,6.65876]
[1777039574620,44.72,77905.16,13.2,-0.03897,2e-05,6.65876]
[1777039579741,44.7,77907.74,13.2,-0.03887,2e-05,6.64443]
[1777039580256,44.7,77907.74,13.2,-0.03887,2e-05,6.64443]
[1777039580807,44.7,77907.74,13.2,-0.03887,2e-05,6.64443]
[1777039580767,44.7,77907.52,13.2,-0.03887,2e-05,6.64476]
[1777039585783,44.7,77903.98,13.2,-0.03894,2e-05,6.65432]
[1777039590835,44.7,77896.67,13.2,-0.03911,2e-05,6.67639]
[1777039595868,44.69,77886.06,13.2,-0.03933,2e-05,6.70566]
[1777039600907,44.68,77901.22,13.2,-0.03895,2e-05,6.65423]
[1777039603365,44.68,77902.79,13.2,-0.03891,2e-05,6.64875]
[1777039604937,44.68,77930.92,13.2,-0.03823,2e-05,6.55708]
[1777039607739,44.68,77949.08,13.2,-0.03781,2e-05,6.49861]
[1777039613777,44.68,77937.27,13.2,-0.03808,2e-05,6.53554]
[1777039618813,44.68,77942.79,13.2,-0.03794,2e-05,6.5167]
[1777039622383,44.68,77924.09,13.2,-0.03837,2e-05,6.57615]
[1777039624070,44.67,77903.44,13.2,-0.03886,2e-05,6.64219]
[1777039625772,44.67,77903.44,13.2,-0.03886,2e-05,6.64219]
[1777039625819,44.67,77904.72,13.2,-0.03883,2e-05,6.63767]
[1777039626105,44.67,77904.72,13.2,-0.03883,2e-05,6.63767]
[1777039626359,44.67,77904.72,13.2,-0.03883,2e-05,6.63767]
[1777039626637,44.67,77883.45,13.2,-0.03934,2e-05,6.7064]
[1777039627813,44.67,77883.45,13.2,-0.03934,2e-05,6.7064]
[1777039627844,44.67,77860.91,13.2,-0.03987,2e-05,6.77908]
[1777039628061,44.67,77860.91,13.2,-0.03987,2e-05,6.77908]
[1777039628276,44.67,77840.19,13.2,-0.04038,2e-05,6.84737]
[1777039630201,44.67,77828.5,13.2,-0.04067,2e-05,6.88555]
[1777039634197,44.66,77841.42,13.2,-0.04033,2e-05,6.83984]
[1777039639957,44.65,77827.43,13.2,-0.04065,2e-05,6.88246]
[1777039645232,44.65,77836.29,13.2,-0.0404,2e-05,6.84977]
[1777039650268,44.64,77826.33,13.2,-0.04063,2e-05,6.87993]
[1777039654773,44.64,77836.08,13.2,-0.04036,2e-05,6.84341]
[1777039658490,44.63,77849.41,13.2,-0.04002,2e-05,6.79706]
[1777039659440,44.63,77843.76,13.2,-0.04015,2e-05,6.81506]
[1777039659495,44.63,77843.54,13.2,-0.04015,2e-05,6.81513]
[1777039660059,44.63,77843.54,13.2,-0.04015,2e-05,6.81513]
[1777039665373,44.61,77844.62,13.2,-0.04007,2e-05,6.80402]
[1777039670965,44.6,77857.68,13.2,-0.03971,2e-05,6.75507]
[1777039671416,44.6,77855.21,13.2,-0.03976,2e-05,6.76201]
[1777039676452,44.59,77868.59,13.2,-0.03941,2e-05,6.7148]
[1777039680480,44.58,77850.27,13.2,-0.03984,2e-05,6.77226]
[1777039685514,44.58,77857.05,13.2,-0.03965,2e-05,6.74649]
[1777039688536,44.57,77875.74,13.2,-0.03918,2e-05,6.68341]
[1777039688991,44.57,77875.74,13.2,-0.03918,2e-05,6.68341]
[1777039689543,44.57,77883.68,13.2,-0.03898,2e-05,6.657]
[1777039694577,44.56,77886.57,13.2,-0.03888,2e-05,6.64277]
[1777039695220,44.56,77886.57,13.2,-0.03888,2e-05,6.64277]
[1777039697599,44.55,77867.78,13.2,-0.03931,2e-05,6.70114]
[1777039702876,44.54,77876.64,13.2,-0.03907,2e-05,6.66799]
[1777039704600,44.54,77871.14,13.2,-0.03919,2e-05,6.68391]
[1777039704648,44.54,77871.54,13.2,-0.03917,2e-05,6.68158]
[1777039705249,44.54,77871.54,13.2,-0.03917,2e-05,6.68158]
[1777039710691,44.53,77869.81,13.2,-0.0392,2e-05,6.68529]
[1777039715726,44.53,77882.08,13.2,-0.03887,2e-05,6.64098]
[1777039720762,44.53,77898.38,13.2,-0.03847,2e-05,6.58671]
[1777039725798,44.52,77907.37,13.2,-0.03825,2e-05,6.55667]
[1777039730833,44.52,77900.02,13.2,-0.03842,2e-05,6.57936]
[1777039734861,44.52,77920.55,13.2,-0.03793,2e-05,6.51246]
[1777039739896,44.52,77918.08,13.2,-0.03798,2e-05,6.51978]
[1777039742664,44.52,77932.9,13.2,-0.03763,2e-05,6.47206]
[1777039742917,44.52,77950.55,13.2,-0.03722,2e-05,6.41577]
[1777039745529,44.52,77955.4,13.2,-0.03711,2e-05,6.40041]
[1777039749575,44.52,77958.72,13.2,-0.03704,2e-05,6.39006]
[1777039751805,44.52,77975.47,13.2,-0.03665,2e-05,6.33734]
[1777039755219,44.52,77959.88,13.2,-0.03702,2e-05,6.38709]
[1777039755961,44.52,77959.88,13.2,-0.03702,2e-05,6.38709]
[1777039756158,44.52,77959.6,13.2,-0.03702,2e-05,6.38804]
[1777039762057,44.52,77961.54,13.2,-0.03698,2e-05,6.38236]
[1777039767092,44.52,77958.81,13.2,-0.03705,2e-05,6.39143]
[1777039771120,44.52,77975.12,13.2,-0.03666,2e-05,6.33788]
[1777039776155,44.52,77976.26,13.2,-0.03664,2e-05,6.33511]
[1777039781190,44.53,77978.83,13.2,-0.03659,2e-05,6.32778]
[1777039787003,44.53,77983.12,13.2,-0.0365,2e-05,6.31529]
[1777039792269,44.56,78015.54,13.2,-0.03586,2e-05,6.22671]
[1777039797304,44.56,77997.1,13.2,-0.03628,2e-05,6.28586]
[1777039802340,44.56,77994.79,13.2,-0.03634,2e-05,6.29415]
[1777039805686,44.57,77979.39,13.2,-0.03671,2e-05,6.34476]
[1777039805754,44.57,77977.16,13.2,-0.03676,2e-05,6.3519]
[1777039806769,44.57,77977.16,13.2,-0.03676,2e-05,6.3519]
[1777039806773,44.57,77976.3,13.2,-0.03678,2e-05,6.35412]
[1777039812410,44.57,77966.72,13.2,-0.037,2e-05,6.38491]
[1777039817447,44.57,77964.03,13.2,-0.03706,2e-05,6.39367]
[1777039820472,44.57,77944.96,13.2,-0.03751,2e-05,6.45427]
[1777039824500,44.57,77961.91,13.2,-0.03711,2e-05,6.40061]
[1777039829350,44.57,77964.36,13.2,-0.03707,2e-05,6.39505]
[1777039834571,44.58,77962.18,13.2,-0.03713,2e-05,6.40207]
[1777039839606,44.58,77955.69,13.2,-0.03728,2e-05,6.42272]
[1777039845185,44.58,77981.41,13.2,-0.03669,2e-05,6.34183]
[1777039850688,44.58,77995.25,13.2,-0.03638,2e-05,6.29952]
[1777039855720,44.59,77996.4,13.2,-0.03637,2e-05,6.29707]
[1777039860756,44.59,77991.31,13.2,-0.03649,2e-05,6.31411]
[1777039865792,44.59,77997.68,13.2,-0.03635,2e-05,6.29523]
[1777039870828,44.59,78015.06,13.2,-0.03597,2e-05,6.2423]
[1777039873948,44.6,78043.58,13.2,-0.03534,2e-05,6.15516]
[1777039874351,44.6,78043.58,13.2,-0.03534,2e-05,6.15516]
[1777039875263,44.6,78043.58,13.2,-0.03534,2e-05,6.15516]
[1777039875319,44.6,78043.58,13.2,-0.03534,2e-05,6.15516]
[1777039874906,44.6,78067.86,13.2,-0.03481,2e-05,6.08075]
[1777039876029,44.6,78067.86,13.2,-0.03481,2e-05,6.08075]
[1777039876078,44.6,78064.29,13.2,-0.03489,2e-05,6.09212]
[1777039877469,44.6,78057.78,13.2,-0.03504,2e-05,6.11264]
[1777039878185,44.6,78057.78,13.2,-0.03504,2e-05,6.11264]
[1777039878432,44.6,78057.75,13.2,-0.03504,2e-05,6.11331]
[1777039879902,44.6,78045.66,13.2,-0.03531,2e-05,6.15096]
[1777039883024,44.61,78037.4,13.2,-0.03551,2e-05,6.17829]
[1777039883157,44.61,78037.4,13.2,-0.03551,2e-05,6.17829]
[1777039883718,44.61,78035.3,13.2,-0.03556,2e-05,6.1852]
[1777039884660,44.61,78030.11,13.2,-0.03567,2e-05,6.20124]
[1777039885762,44.61,78026.27,13.2,-0.03576,2e-05,6.21395]
[1777039886174,44.61,78026.27,13.2,-0.03576,2e-05,6.21395]
[1777039894523,44.61,78009.26,13.2,-0.03615,2e-05,6.26713]
[1777039901086,44.62,78012.21,13.2,-0.0361,2e-05,6.25989]
[1777039906121,44.62,78014.26,13.2,-0.03606,2e-05,6.25492]
[1777039911156,44.63,78022.46,13.2,-0.03589,2e-05,6.23102]
[1777039916191,44.63,78019.67,13.2,-0.03596,2e-05,6.24128]
[1777039921226,44.63,78014.14,13.2,-0.0361,2e-05,6.25992]
[1777039926267,44.63,78007.69,13.2,-0.03625,2e-05,6.28118]
[1777039931314,44.64,77998.77,13.2,-0.03646,2e-05,6.31021]
[1777039934132,44.64,77991.56,13.2,-0.03663,2e-05,6.33297]
[1777039934187,44.64,77986.14,13.2,-0.03675,2e-05,6.35022]
[1777039935824,44.64,77968.65,13.2,-0.03715,2e-05,6.4048]
[1777039941651,44.63,77972.37,13.2,-0.03704,2e-05,6.39]
[1777039947417,44.62,77964.96,13.2,-0.03718,2e-05,6.40924]
[1777039953021,44.62,77968.02,13.2,-0.03708,2e-05,6.39483]
[1777039958495,44.61,77978.77,13.2,-0.03681,2e-05,6.35732]
[1777039963530,44.6,77978.42,13.2,-0.0368,2e-05,6.35591]
[1777039968564,44.6,77985.83,13.2,-0.03661,2e-05,6.33017]
[1777039973600,44.59,77985.0,13.2,-0.03662,2e-05,6.33048]
[1777039978635,44.59,77989.23,13.2,-0.0365,2e-05,6.31497]
[1777039980467,44.59,77989.73,13.2,-0.03649,2e-05,6.31296]
[1777039980649,44.58,77990.31,13.2,-0.03647,2e-05,6.31071]
[1777039985684,44.59,77993.45,13.2,-0.03641,2e-05,6.30197]
[1777039990719,44.59,77990.35,13.2,-0.03649,2e-05,6.31266]
[1777039994692,44.59,77986.2,13.2,-0.03659,2e-05,6.32749]
[1777039999782,44.6,77984.76,13.2,-0.03664,2e-05,6.33411]
[1777040004817,44.61,77979.15,13.2,-0.03679,2e-05,6.35505]
[1777040009854,44.61,77976.82,13.2,-0.03686,2e-05,6.36372]
[1777040012684,44.61,77963.24,13.2,-0.03716,2e-05,6.40434]
[1777040013034,44.61,77963.24,13.2,-0.03716,2e-05,6.40434]
[1777040013271,44.61,77944.07,13.2,-0.0376,2e-05,6.46512]
[1777040014803,44.61,77937.86,13.2,-0.03774,2e-05,6.48492]
[1777040014893,44.61,77939.17,13.2,-0.03772,2e-05,6.48121]
[1777040020305,44.61,77932.39,13.2,-0.03787,2e-05,6.50239]
[1777040022871,44.61,77920.92,13.2,-0.03814,2e-05,6.53868]
[1777040022955,44.61,77921.63,13.2,-0.03812,2e-05,6.53623]
[1777040024660,44.61,77922.29,13.2,-0.0381,2e-05,6.53389]
[1777040024968,44.61,77921.46,13.2,-0.03813,2e-05,6.53689]
[1777040028273,44.61,77919.93,13.2,-0.03816,2e-05,6.54135]
[1777040028311,44.61,77919.09,13.2,-0.03818,2e-05,6.54359]
[1777040034031,44.61,77908.46,13.2,-0.03844,2e-05,6.57939]
[1777040039068,44.61,77903.73,13.2,-0.03856,2e-05,6.59584]
[1777040044105,44.61,77904.01,13.2,-0.03856,2e-05,6.59603]
[1777040049140,44.62,77905.28,13.2,-0.03854,2e-05,6.59311]
[1777040054175,44.62,77913.99,13.2,-0.03834,2e-05,6.56632]
[1777040059209,44.62,77919.17,13.2,-0.03823,2e-05,6.55129]
[1777040064218,44.63,77923.06,13.2,-0.03815,2e-05,6.53989]
[1777040064263,44.63,77931.49,13.2,-0.03795,2e-05,6.51318]
[1777040069297,44.62,77940.84,13.2,-0.03773,2e-05,6.48242]
[1777040074332,44.62,77938.84,13.2,-0.03775,2e-05,6.48553]
[1777040079367,44.62,77939.06,13.2,-0.03774,2e-05,6.48403]
[1777040081034,44.62,77938.08,13.2,-0.03776,2e-05,6.48699]
[1777040081386,44.62,77921.02,13.2,-0.03816,2e-05,6.54144]
[1777040082394,44.62,77896.45,13.2,-0.03875,2e-05,6.62065]
[1777040087429,44.62,77897.53,13.2,-0.03873,2e-05,6.61839]
[1777040091456,44.62,77880.59,13.2,-0.03914,2e-05,6.67405]
[1777040094906,44.62,77900.36,13.2,-0.03867,2e-05,6.61024]
[1777040100520,44.63,77901.48,13.2,-0.03865,2e-05,6.60787]
[1777040104048,44.63,77901.3,13.2,-0.03866,2e-05,6.60887]
[1777040106562,44.63,77880.83,13.2,-0.03915,2e-05,6.67598]
[1777040110603,44.63,77901.47,13.2,-0.03866,2e-05,6.60952]
[1777040116064,44.63,77913.01,13.2,-0.0384,2e-05,6.57329]
[1777040119662,44.64,77939.42,13.2,-0.03779,2e-05,6.49042]
[1777040124696,44.64,77939.06,13.2,-0.03781,2e-05,6.49356]
[1777040127527,44.64,77943.2,13.2,-0.03772,2e-05,6.48114]
[1777040127718,44.64,77943.13,13.2,-0.03772,2e-05,6.48178]
[1777040132753,44.64,77951.57,13.2,-0.03751,2e-05,6.45193]
[1777040135080,44.64,77954.11,13.2,-0.03745,2e-05,6.44377]
[1777040135514,44.64,77954.11,13.2,-0.03745,2e-05,6.44377]
[1777040135180,44.64,77952.49,13.2,-0.03749,2e-05,6.44874]
[1777040135774,44.64,77948.7,13.2,-0.03758,2e-05,6.46079]
[1777040139802,44.64,77967.82,13.2,-0.03713,2e-05,6.39983]
[1777040144837,44.64,77970.69,13.2,-0.03706,2e-05,6.39072]
[1777040149874,44.64,77975.26,13.2,-0.03696,2e-05,6.37638]
[1777040154907,44.64,77980.74,13.2,-0.03684,2e-05,6.35946]
[1777040159942,44.64,78003.04,13.2,-0.03633,2e-05,6.29002]
[1777040162964,44.65,78025.35,13.2,-0.03584,2e-05,6.2213]
[1777040165281,44.65,78031.27,13.2,-0.03571,2e-05,6.20327]
[1777040171022,44.65,78035.73,13.2,-0.03563,2e-05,6.1921]
[1777040176063,44.66,78042.58,13.2,-0.03549,2e-05,6.17274]
[1777040181098,44.66,78039.16,13.2,-0.03557,2e-05,6.18519]
[1777040186133,44.66,78029.27,13.2,-0.03581,2e-05,6.2176]
[1777040190168,44.67,78004.71,13.2,-0.03637,2e-05,6.29529]
[1777040190586,44.67,78004.71,13.2,-0.03637,2e-05,6.29529]
[1777040192863,44.67,77986.97,13.2,-0.03676,2e-05,6.34889]
[1777040197217,44.67,77959.96,13.2,-0.03739,2e-05,6.43457]
[1777040202249,44.67,77966.18,13.2,-0.03724,2e-05,6.41479]
[1777040207287,44.67,77970.96,13.2,-0.03713,2e-05,6.3998]
[1777040212322,44.67,77966.37,13.2,-0.03724,2e-05,6.41443]
[1777040217481,44.67,77961.48,13.2,-0.03735,2e-05,6.42991]
[1777040221288,44.67,77944.57,13.2,-0.03774,2e-05,6.48344]
[1777040221334,44.67,77944.57,13.2,-0.03774,2e-05,6.48344]
[1777040221389,44.67,77937.07,13.2,-0.03792,2e-05,6.50728]
[1777040224078,44.67,77932.29,13.2,-0.03804,2e-05,6.52337]
[1777040225087,44.67,77937.05,13.2,-0.03793,2e-05,6.50852]
[1777040225758,44.67,77942.81,13.2,-0.03779,2e-05,6.49013]
[1777040226426,44.67,77948.82,13.2,-0.03765,2e-05,6.47137]
[1777040231461,44.67,77949.92,13.2,-0.03763,2e-05,6.46732]
[1777040235632,44.67,77938.78,13.2,-0.03788,2e-05,6.50239]
[1777040236496,44.67,77937.2,13.2,-0.03792,2e-05,6.50784]
[1777040236948,44.67,77937.2,13.2,-0.03792,2e-05,6.50784]
[1777040237505,44.67,77936.28,13.2,-0.03794,2e-05,6.51062]
[1777040242539,44.67,77946.9,13.2,-0.03769,2e-05,6.4759]
[1777040247575,44.67,77953.17,13.2,-0.03754,2e-05,6.45545]
[1777040252610,44.67,77946.88,13.2,-0.03767,2e-05,6.47261]
[1777040257645,44.67,77950.96,13.2,-0.03757,2e-05,6.45913]
[1777040260971,44.67,77952.17,13.2,-0.03754,2e-05,6.45511]
[1777040261057,44.67,77948.11,13.2,-0.03763,2e-05,6.46793]
[1777040263200,44.67,77932.94,13.2,-0.03799,2e-05,6.51679]
[1777040263227,44.67,77932.51,13.2,-0.03801,2e-05,6.51853]
[1777040265777,44.67,77930.79,13.2,-0.03805,2e-05,6.5242]
[1777040265788,44.67,77930.72,13.2,-0.03805,2e-05,6.52421]
[1777040271373,44.67,77930.5,13.2,-0.03806,2e-05,6.52631]
[1777040276777,44.68,77917.61,13.2,-0.03838,2e-05,6.56982]
[1777040281814,44.68,77914.66,13.2,-0.03846,2e-05,6.58065]
[1777040286848,44.68,77907.8,13.2,-0.03863,2e-05,6.60396]
[1777040291883,44.68,77914.5,13.2,-0.03848,2e-05,6.58337]
[1777040296918,44.69,77916.94,13.2,-0.03843,2e-05,6.57674]
[1777040301953,44.69,77909.57,13.2,-0.03861,2e-05,6.60169]
[1777040306987,44.69,77902.13,13.2,-0.0388,2e-05,6.62651]
[1777040310664,44.69,77901.47,13.2,-0.03882,2e-05,6.62911]
[1777040310928,44.69,77901.01,13.2,-0.03883,2e-05,6.6306]
[1777040317058,44.69,77889.31,13.2,-0.0391,2e-05,6.66682]
[1777040322092,44.69,77892.89,13.2,-0.03902,2e-05,6.65577]
[1777040327128,44.7,77900.88,13.2,-0.03883,2e-05,6.63066]
[1777040332164,44.7,77901.24,13.2,-0.03883,2e-05,6.63037]
[1777040335184,44.7,77924.08,13.2,-0.03829,2e-05,6.55736]
[1777040340221,44.7,77931.3,13.2,-0.03813,2e-05,6.53573]
[1777040345423,44.71,77944.04,13.2,-0.03784,2e-05,6.49628]
[1777040350741,44.71,77940.69,13.2,-0.03794,2e-05,6.50878]
[1777040352317,44.71,77950.99,13.2,-0.0377,2e-05,6.47665]
[1777040352379,44.71,77954.03,13.2,-0.03763,2e-05,6.46733]
[1777040358347,44.71,77956.13,13.2,-0.03758,2e-05,6.46049]
[1777040363383,44.71,77957.14,13.2,-0.03755,2e-05,6.45678]
[1777040368417,44.71,77959.62,13.2,-0.03749,2e-05,6.44841]
[1777040373453,44.71,77964.89,13.2,-0.03736,2e-05,6.42891]
[1777040378587,44.71,77976.14,13.2,-0.0371,2e-05,6.39335]
[1777040384530,44.71,77980.95,13.2,-0.03699,2e-05,6.37846]
[1777040387552,44.71,78003.13,13.2,-0.03648,2e-05,6.30904]
[1777040392588,44.71,77996.71,13.2,-0.03663,2e-05,6.32989]
[1777040397623,44.71,77987.42,13.2,-0.03685,2e-05,6.35965]
[1777040402657,44.71,77980.92,13.2,-0.037,2e-05,6.38038]
[1777040404673,44.71,77999.96,13.2,-0.03657,2e-05,6.32073]
[1777040409809,44.71,77993.34,13.2,-0.03672,2e-05,6.34205]
[1777040413740,44.72,78012.32,13.2,-0.0363,2e-05,6.28349]
[1777040418775,44.72,78013.19,13.2,-0.03629,2e-05,6.28174]
[1777040423810,44.72,78025.14,13.2,-0.03603,2e-05,6.24585]
[1777040428846,44.72,78015.69,13.2,-0.03625,2e-05,6.27653]
[1777040433881,44.73,78017.94,13.2,-0.03619,2e-05,6.26829]
[1777040438916,44.73,78004.86,13.2,-0.03649,2e-05,6.30992]
[1777040443959,44.73,77989.7,13.2,-0.03684,2e-05,6.35797]
[1777040448994,44.73,77997.59,13.2,-0.03666,2e-05,6.33356]
[1777040452015,44.73,77980.38,13.2,-0.03706,2e-05,6.38788]
[1777040457051,44.73,77975.11,13.2,-0.03718,2e-05,6.4045]
[1777040462086,44.73,77979.79,13.2,-0.03707,2e-05,6.38981]
[1777040467121,44.73,77977.44,13.2,-0.03713,2e-05,6.39726]
[1777040472157,44.73,77975.41,13.2,-0.03717,2e-05,6.40364]
[1777040477192,44.73,77984.26,13.2,-0.03697,2e-05,6.37576]
[1777040482872,44.73,77984.96,13.2,-0.03696,2e-05,6.37371]
[1777040484246,44.73,77961.68,13.2,-0.03749,2e-05,6.44724]
[1777040485422,44.73,77961.68,13.2,-0.03749,2e-05,6.44724]
[1777040485513,44.73,77949.63,13.2,-0.03777,2e-05,6.48544]
[1777040487711,44.73,77921.4,13.2,-0.03844,2e-05,6.57674]
[1777040493308,44.74,77921.17,13.2,-0.03844,2e-05,6.57612]
[1777040498343,44.74,77928.69,13.2,-0.03827,2e-05,6.55321]
[1777040503347,44.74,77939.12,13.2,-0.03803,2e-05,6.52058]
[1777040504731,44.74,77944.74,13.2,-0.03791,2e-05,6.50329]
[1777040504831,44.74,77945.35,13.2,-0.03789,2e-05,6.50169]
[1777040508880,44.74,77941.37,13.2,-0.03798,2e-05,6.51396]
[1777040508916,44.74,77936.65,13.2,-0.03809,2e-05,6.52859]
[1777040509429,44.74,77916.04,13.2,-0.03858,2e-05,6.59474]
[1777040514686,44.74,77907.73,13.2,-0.03878,2e-05,6.62249]
[1777040517796,44.74,77925.48,13.2,-0.03836,2e-05,6.56565]
[1777040523148,44.75,77937.23,13.2,-0.0381,2e-05,6.52957]
[1777040528563,44.75,77938.39,13.2,-0.03808,2e-05,6.52765]
[1777040533601,44.76,77941.17,13.2,-0.03803,2e-05,6.5203]
[1777040535360,44.76,77946.65,13.2,-0.0379,2e-05,6.5031]
[1777040535615,44.76,77954.2,13.2,-0.03773,2e-05,6.47918]
[1777040540650,44.75,77953.34,13.2,-0.03774,2e-05,6.48116]
[1777040545685,44.75,77954.68,13.2,-0.03771,2e-05,6.47625]
[1777040549386,44.75,77949.76,13.2,-0.03782,2e-05,6.49149]
[1777040549713,44.75,77946.94,13.2,-0.03789,2e-05,6.50087]
[1777040552734,44.76,77928.6,13.2,-0.03831,2e-05,6.55817]
[1777040557768,44.76,77926.42,13.2,-0.03837,2e-05,6.56656]
[1777040562804,44.76,77927.46,13.2,-0.03836,2e-05,6.5646]
[1777040565760,44.76,77927.83,13.2,-0.03836,2e-05,6.56397]
[1777040567593,44.76,77929.64,13.2,-0.03832,2e-05,6.55872]
[1777040567839,44.76,77930.32,13.2,-0.0383,2e-05,6.55683]
[1777040568642,44.76,77930.32,13.2,-0.0383,2e-05,6.55683]
[1777040568845,44.76,77929.46,13.2,-0.03832,2e-05,6.55933]
[1777040570447,44.76,77929.0,13.2,-0.03833,2e-05,6.56109]
[1777040570860,44.76,77929.96,13.2,-0.03831,2e-05,6.55774]
[1777040571302,44.76,77929.96,13.2,-0.03831,2e-05,6.55774]
[1777040571867,44.77,77931.43,13.2,-0.03828,2e-05,6.55332]
[1777040576901,44.77,77929.57,13.2,-0.03833,2e-05,6.56082]
[1777040581937,44.77,77911.08,13.2,-0.03878,2e-05,6.62162]
[1777040586972,44.77,77912.32,13.2,-0.03876,2e-05,6.61841]
[1777040592009,44.78,77919.09,13.2,-0.0386,2e-05,6.59747]
[1777040597043,44.78,77929.44,13.2,-0.03836,2e-05,6.56527]
[1777040602078,44.78,77933.52,13.2,-0.03828,2e-05,6.55356]
[1777040607113,44.78,77927.09,13.2,-0.03844,2e-05,6.57543]
[1777040612148,44.79,77932.29,13.2,-0.03831,2e-05,6.55754]
[1777040617183,44.79,77932.53,13.2,-0.03831,2e-05,6.5581]
[1777040618716,44.79,77932.53,13.2,-0.03831,2e-05,6.5581]
[1777040618800,44.79,77943.66,13.2,-0.03806,2e-05,6.52309]
[1777040624233,44.79,77954.32,13.2,-0.0378,2e-05,6.48814]
[1777040629268,44.79,77944.81,13.2,-0.03802,2e-05,6.51746]
[1777040631154,44.79,77945.0,13.2,-0.03801,2e-05,6.51664]
[1777040631283,44.79,77939.95,13.2,-0.03813,2e-05,6.53255]
[1777040635577,44.79,77939.35,13.2,-0.03815,2e-05,6.53537]
[1777040635637,44.79,77941.49,13.2,-0.0381,2e-05,6.52884]
[1777040638951,44.79,77946.17,13.2,-0.03799,2e-05,6.514]
[1777040638991,44.79,77942.9,13.2,-0.03806,2e-05,6.524]
[1777040639937,44.79,77942.9,13.2,-0.03806,2e-05,6.524]
[1777040639945,44.79,77936.21,13.2,-0.03822,2e-05,6.54568]
[1777040641128,44.79,77935.69,13.2,-0.03824,2e-05,6.54734]
[1777040641353,44.79,77935.83,13.2,-0.03823,2e-05,6.54662]
[1777040646388,44.79,77933.7,13.2,-0.03829,2e-05,6.55483]
[1777040650416,44.79,77911.13,13.2,-0.03883,2e-05,6.62841]
[1777040655451,44.79,77903.23,13.2,-0.03903,2e-05,6.6545]
[1777040660485,44.79,77903.97,13.2,-0.03901,2e-05,6.65259]
[1777040665615,44.8,77908.46,13.2,-0.03891,2e-05,6.63856]
[1777040669550,44.8,77927.88,13.2,-0.03845,2e-05,6.57675]
[1777040673579,44.8,77908.76,13.2,-0.0389,2e-05,6.6367]
[1777040678614,44.8,77908.01,13.2,-0.03892,2e-05,6.63977]
[1777040683649,44.8,77907.83,13.2,-0.03893,2e-05,6.64094]
[1777040688684,44.8,77907.44,13.2,-0.03894,2e-05,6.64275]
[1777040693720,44.8,77919.45,13.2,-0.03866,2e-05,6.60463]
[1777040698768,44.81,77909.91,13.2,-0.03889,2e-05,6.6361]
[1777040703734,44.81,77896.68,13.2,-0.03921,2e-05,6.67941]
[1777040703821,44.81,77878.85,13.2,-0.03964,2e-05,6.73744]
[1777040704818,44.81,77859.82,13.2,-0.04011,2e-05,6.79978]
[1777040709854,44.81,77867.06,13.2,-0.03992,2e-05,6.77513]
[1777040714889,44.8,77864.16,13.2,-0.03999,2e-05,6.784]
[1777040718917,44.8,77846.12,13.2,-0.04043,2e-05,6.8427]
[1777040723307,44.8,77847.64,13.2,-0.04038,2e-05,6.83679]
[1777040723952,44.8,77847.31,13.2,-0.04039,2e-05,6.83814]
[1777040727980,44.8,77827.85,13.2,-0.04088,2e-05,6.90335]
[1777040733016,44.81,77841.98,13.2,-0.04052,2e-05,6.85499]
[1777040735986,44.81,77834.27,13.2,-0.04072,2e-05,6.88091]
[1777040737182,44.81,77821.01,13.2,-0.04105,2e-05,6.92511]
[1777040743087,44.81,77810.64,13.2,-0.04131,3e-05,6.96001]
[1777040748122,44.81,77808.33,13.2,-0.04137,3e-05,6.96796]
[1777040753157,44.81,77803.61,13.2,-0.04149,3e-05,6.98389]
[1777040758191,44.81,77808.05,13.2,-0.04138,3e-05,6.9693]
[1777040763227,44.81,77820.8,13.2,-0.04107,2e-05,6.92732]
[1777040768262,44.81,77809.27,13.2,-0.04136,3e-05,6.96646]
[1777040773395,44.81,77802.23,13.2,-0.04154,3e-05,6.99028]
[1777040774760,44.81,77801.61,13.2,-0.04156,3e-05,6.99241]
[1777040776303,44.81,77781.95,13.2,-0.04205,3e-05,7.05847]
[1777040778724,44.81,77765.93,13.2,-0.04246,3e-05,7.11227]
[1777040780142,44.81,77765.62,13.2,-0.04247,3e-05,7.11332]
[1777040785159,44.81,77759.94,13.2,-0.04261,3e-05,7.13168]
[1777040786395,44.81,77736.66,13.2,-0.04321,3e-05,7.21024]
[1777040788409,44.81,77757.69,13.2,-0.04266,3e-05,7.13797]
[1777040792430,44.81,77747.08,13.2,-0.04291,3e-05,7.17078]
[1777040798491,44.8,77744.95,13.2,-0.04295,3e-05,7.17632]
[1777040803526,44.8,77758.56,13.2,-0.04259,3e-05,7.12871]
[1777040808561,44.8,77772.72,13.2,-0.04222,3e-05,7.08]
[1777040813598,44.8,77778.84,13.2,-0.04206,3e-05,7.05894]
[1777040818633,44.8,77784.94,13.2,-0.04191,3e-05,7.03806]
[1777040823667,44.8,77785.94,13.2,-0.04188,3e-05,7.03459]
[1777040828220,44.79,77760.07,13.2,-0.04254,3e-05,7.12147]
[1777040833739,44.79,77763.79,13.2,-0.04244,3e-05,7.10807]
[1777040838776,44.79,77766.82,13.2,-0.04235,3e-05,7.09708]
[1777040843810,44.79,77769.24,13.2,-0.04229,3e-05,7.08828]
[1777040849324,44.79,77759.44,13.2,-0.04253,3e-05,7.12077]
[1777040854891,44.79,77759.54,13.2,-0.04251,3e-05,7.11672]
[1777040858990,44.78,77758.99,13.2,-0.04252,3e-05,7.11803]
[1777040864963,44.78,77755.87,13.2,-0.04259,3e-05,7.12747]
[1777040869997,44.78,77756.04,13.2,-0.04258,3e-05,7.12587]
[1777040875033,44.78,77756.09,13.2,-0.04257,3e-05,7.1247]
[1777040880069,44.77,77751.47,13.2,-0.04268,3e-05,7.13929]
[1777040883295,44.77,77724.27,13.2,-0.04338,3e-05,7.23137]
[1777040889135,44.77,77713.18,13.2,-0.04366,3e-05,7.26717]
[1777040893163,44.76,77729.62,13.2,-0.04321,3e-05,7.20911]
[1777040898164,44.76,77739.26,13.2,-0.04295,3e-05,7.17445]
[1777040903450,44.76,77731.5,13.2,-0.04314,3e-05,7.19984]
[1777040909281,44.75,77745.95,13.2,-0.04275,3e-05,7.14811]
[1777040914316,44.75,77756.53,13.2,-0.04245,3e-05,7.1086]
[1777040919351,44.75,77764.23,13.2,-0.04225,3e-05,7.08168]
[1777040924386,44.75,77758.21,13.2,-0.0424,3e-05,7.10133]
[1777040929421,44.75,77763.22,13.2,-0.04227,3e-05,7.08351]
[1777040934457,44.74,77765.86,13.2,-0.04219,3e-05,7.07396]
[1777040939492,44.74,77758.61,13.2,-0.04237,3e-05,7.0978]
[1777040944529,44.74,77759.53,13.2,-0.04234,3e-05,7.09393]
[1777040949564,44.74,77741.89,13.2,-0.04279,3e-05,7.15298]
[1777040951579,44.74,77725.16,13.2,-0.04322,3e-05,7.2096]
[1777040956613,44.73,77730.21,13.2,-0.04308,3e-05,7.19077]
[1777040961649,44.73,77729.87,13.2,-0.04308,3e-05,7.19051]
[1777040962971,44.73,77729.17,13.2,-0.0431,3e-05,7.19263]
[1777040968298,44.73,77714.52,13.2,-0.04347,3e-05,7.24155]
[1777040973733,44.72,77716.78,13.2,-0.04338,3e-05,7.22884]
[1777040975396,44.72,77716.78,13.2,-0.04338,3e-05,7.22884]
[1777040977304,44.72,77716.86,13.2,-0.04337,3e-05,7.22742]
[1777040982796,44.71,77714.95,13.2,-0.0434,3e-05,7.23122]
[1777040983690,44.71,77714.95,13.2,-0.0434,3e-05,7.23122]
[1777040983802,44.71,77713.97,13.2,-0.04342,3e-05,7.23412]
[1777040988838,44.7,77714.94,13.2,-0.04336,3e-05,7.2262]
[1777040993873,44.69,77726.49,13.2,-0.04302,3e-05,7.18213]
[1777040998909,44.69,77724.9,13.2,-0.04303,3e-05,7.18337]
[1777041002963,44.68,77745.36,13.2,-0.04248,3e-05,7.11045]
[1777041008001,44.67,77747.22,13.2,-0.04241,3e-05,7.10059]
[1777041013070,44.66,77753.52,13.2,-0.04223,3e-05,7.07656]
[1777041018071,44.66,77727.92,13.2,-0.04286,3e-05,7.15956]
[1777041023106,44.65,77717.02,13.2,-0.04311,3e-05,7.19279]
[1777041025663,44.65,77716.1,13.2,-0.04313,3e-05,7.1951]
[1777041025667,44.64,77710.43,13.2,-0.04326,3e-05,7.21285]
[1777041030770,44.64,77717.87,13.2,-0.04306,3e-05,7.18613]
[1777041040224,44.63,77724.47,13.2,-0.04286,3e-05,7.15863]
[1777041041237,44.63,77724.47,13.2,-0.04286,3e-05,7.15863]
[1777041043246,44.63,77754.38,13.2,-0.04208,3e-05,7.05628]
[1777041048282,44.63,77743.84,13.2,-0.04235,3e-05,7.09166]
[1777041053317,44.63,77744.24,13.2,-0.04233,3e-05,7.08974]
[1777041058352,44.63,77750.5,13.2,-0.04217,3e-05,7.06802]
[1777041063387,44.63,77750.52,13.2,-0.04217,3e-05,7.06761]
[1777041068422,44.63,77753.6,13.2,-0.04208,3e-05,7.05674]
[1777041071444,44.63,77776.69,13.2,-0.04149,3e-05,6.97863]
[1777041076478,44.63,77772.67,13.2,-0.0416,3e-05,6.99242]
[1777041081513,44.63,77764.11,13.2,-0.04182,3e-05,7.02126]
[1777041084535,44.63,77785.36,13.2,-0.04128,3e-05,6.94989]
[1777041089581,44.63,77787.39,13.2,-0.04123,3e-05,6.94351]
[1777041095612,44.63,77780.18,13.2,-0.0414,3e-05,6.96582]
[1777041100664,44.63,77778.27,13.2,-0.04145,3e-05,6.9725]
[1777041106701,44.63,77799.54,13.2,-0.04092,3e-05,6.90216]
[1777041111724,44.64,77818.75,13.2,-0.04046,2e-05,6.83988]
[1777041114745,44.64,77801.99,13.2,-0.04088,2e-05,6.89639]
[1777041119780,44.64,77803.81,13.2,-0.04084,2e-05,6.89143]
[1777041125834,44.64,77796.54,13.2,-0.04103,3e-05,6.91649]
[1777041135919,44.65,77801.67,13.2,-0.04092,3e-05,6.90187]
[1777041140954,44.65,77811.87,13.2,-0.04067,2e-05,6.86905]
[1777041145989,44.65,77816.14,13.2,-0.04058,2e-05,6.85635]
[1777041148634,44.65,77820.53,13.2,-0.04047,2e-05,6.8421]
[1777041150467,44.66,77840.67,13.2,-0.03998,2e-05,6.77664]
[1777041156059,44.66,77838.18,13.2,-0.04005,2e-05,6.78474]
[1777041159259,44.66,77820.66,13.2,-0.04049,2e-05,6.84371]
[1777041165201,44.67,77816.07,13.2,-0.04061,2e-05,6.86037]
[1777041171169,44.67,77829.5,13.2,-0.0403,2e-05,6.81799]
[1777041176204,44.68,77830.77,13.2,-0.04028,2e-05,6.81561]
[1777041181239,44.68,77824.11,13.2,-0.04045,2e-05,6.83938]
[1777041184583,44.68,77833.18,13.2,-0.04024,2e-05,6.81038]
[1777041189293,44.69,77846.46,13.2,-0.03992,2e-05,6.76824]
[1777041189296,44.69,77850.32,13.2,-0.03983,2e-05,6.75599]
[1777041193797,44.69,77853.73,13.2,-0.03975,2e-05,6.74468]
[1777041193863,44.69,77853.73,13.2,-0.03975,2e-05,6.74468]
[1777041193864,44.69,77848.65,13.2,-0.03987,2e-05,6.76127]
[1777041194263,44.69,77848.65,13.2,-0.03987,2e-05,6.76127]
[1777041196284,44.69,77824.93,13.2,-0.04046,2e-05,6.8401]
[1777041196573,44.69,77824.93,13.2,-0.04046,2e-05,6.8401]
[1777041196706,44.69,77824.93,13.2,-0.04046,2e-05,6.8401]
[1777041204401,44.69,77810.45,13.2,-0.04084,2e-05,6.89047]
[1777041204950,44.69,77810.45,13.2,-0.04084,2e-05,6.89047]
[1777041210443,44.69,77803.49,13.2,-0.04102,3e-05,6.91476]
[1777041212785,44.7,77809.92,13.2,-0.04085,2e-05,6.89098]
[1777041218499,44.7,77807.16,13.2,-0.04092,2e-05,6.90162]
[1777041223534,44.7,77792.47,13.2,-0.0413,3e-05,6.95166]
[1777041227160,44.7,77796.12,13.2,-0.04121,3e-05,6.93986]
[1777041228169,44.7,77800.1,13.2,-0.04111,3e-05,6.92669]
[1777041228643,44.7,77800.1,13.2,-0.04111,3e-05,6.92669]
[1777041230338,44.7,77798.77,13.2,-0.04115,3e-05,6.93144]
[1777041230583,44.7,77815.57,13.2,-0.04073,2e-05,6.87584]
[1777041235692,44.71,77812.04,13.2,-0.04083,2e-05,6.88852]
[1777041240816,44.71,77814.79,13.2,-0.04077,2e-05,6.88062]
[1777041241704,44.71,77835.68,13.2,-0.04025,2e-05,6.81173]
[1777041242436,44.71,77835.68,13.2,-0.04025,2e-05,6.81173]
[1777041246073,44.71,77848.54,13.2,-0.03995,2e-05,6.77126]
[1777041251322,44.72,77850.29,13.2,-0.03992,2e-05,6.7677]
[1777041256790,44.72,77841.27,13.2,-0.04016,2e-05,6.79973]
[1777041257638,44.72,77841.27,13.2,-0.04016,2e-05,6.79973]
[1777041258007,44.72,77841.71,13.2,-0.04015,2e-05,6.79864]
[1777041258803,44.72,77845.88,13.2,-0.04005,2e-05,6.7848]
[1777041263914,44.72,77853.35,13.2,-0.03986,2e-05,6.75986]
[1777041263842,44.72,77870.59,13.2,-0.03944,2e-05,6.70341]
[1777041268877,44.72,77875.48,13.2,-0.03933,2e-05,6.6877]
[1777041273912,44.72,77862.86,13.2,-0.03962,2e-05,6.72648]
[1777041274562,44.72,77862.86,13.2,-0.03962,2e-05,6.72648]
[1777041274919,44.72,77859.16,13.2,-0.03971,2e-05,6.73857]
[1777041276743,44.72,77855.23,13.2,-0.03981,2e-05,6.75189]
[1777041276933,44.72,77863.8,13.2,-0.0396,2e-05,6.72384]
[1777041281983,44.73,77870.77,13.2,-0.03943,2e-05,6.70162]
[1777041287018,44.73,77880.13,13.2,-0.03921,2e-05,6.67147]
[1777041292053,44.73,77883.5,13.2,-0.03913,2e-05,6.66089]
[1777041297089,44.73,77869.59,13.2,-0.03947,2e-05,6.70649]
[1777041302123,44.73,77879.61,13.2,-0.03923,2e-05,6.67395]
[1777041307158,44.73,77879.66,13.2,-0.03923,2e-05,6.67398]
[1777041310734,44.73,77890.81,13.2,-0.03896,2e-05,6.63789]
[1777041310823,44.73,77889.87,13.2,-0.03899,2e-05,6.64104]
[1777041311403,44.73,77889.87,13.2,-0.03899,2e-05,6.64104]
[1777041317239,44.74,77880.28,13.2,-0.03924,2e-05,6.67586]
[1777041322279,44.74,77888.15,13.2,-0.03907,2e-05,6.65304]
[1777041327314,44.75,77886.4,13.2,-0.03914,2e-05,6.66157]
[1777041332349,44.76,77870.8,13.2,-0.03952,2e-05,6.71264]
[1777041333758,44.76,77870.8,13.2,-0.03952,2e-05,6.71264]
[1777041339398,44.76,77870.11,13.2,-0.03956,2e-05,6.71797]
[1777041344679,44.77,77874.87,13.2,-0.03946,2e-05,6.70432]
[1777041344730,44.77,77874.87,13.2,-0.03946,2e-05,6.70432]
[1777041345224,44.77,77879.04,13.2,-0.03936,2e-05,6.69124]
[1777041349290,44.77,77892.09,13.2,-0.03906,2e-05,6.6511]
[1777041349468,44.77,77899.07,13.2,-0.0389,2e-05,6.62909]
[1777041352528,44.77,77905.56,13.2,-0.03875,2e-05,6.60846]
[1777041352614,44.77,77902.41,13.2,-0.03882,2e-05,6.61881]
[1777041358531,44.78,77888.95,13.2,-0.03917,2e-05,6.66601]
[1777041363712,44.79,77888.04,13.2,-0.03921,2e-05,6.67126]
[1777041369608,44.8,77886.37,13.2,-0.03928,2e-05,6.68083]
[1777041374643,44.8,77889.85,13.2,-0.03922,2e-05,6.67245]
[1777041379678,44.81,77887.01,13.2,-0.03931,2e-05,6.68452]
[1777041384713,44.82,77881.94,13.2,-0.03945,2e-05,6.70379]
[1777041388109,44.82,77876.27,13.2,-0.03959,2e-05,6.72331]
[1777041389511,44.82,77874.3,13.2,-0.03965,2e-05,6.7307]
[1777041391762,44.82,77895.7,13.2,-0.03913,2e-05,6.66013]
[1777041396797,44.83,77885.28,13.2,-0.0394,2e-05,6.69672]
[1777041401836,44.84,77894.13,13.2,-0.03921,2e-05,6.67068]
[1777041406872,44.84,77893.21,13.2,-0.03925,2e-05,6.67635]
[1777041411907,44.85,77894.39,13.2,-0.03924,2e-05,6.67524]
[1777041416942,44.85,77904.3,13.2,-0.03902,2e-05,6.64585]
[1777041421977,44.86,77905.72,13.2,-0.03901,2e-05,6.64421]
[1777041423426,44.86,77909.96,13.2,-0.03891,2e-05,6.6311]
[1777041423995,44.86,77920.23,13.2,-0.03867,2e-05,6.59862]
[1777041429029,44.87,77921.58,13.2,-0.03865,2e-05,6.59544]
[1777041434065,44.87,77915.84,13.2,-0.03879,2e-05,6.61486]
[1777041439100,44.87,77916.61,13.2,-0.03878,2e-05,6.61313]
[1777041441114,44.87,77942.83,13.2,-0.03816,2e-05,6.52942]
[1777041444770,44.87,77949.95,13.2,-0.038,2e-05,6.50762]
[1777041445142,44.87,77958.61,13.2,-0.0378,2e-05,6.48009]
[1777041450177,44.87,77964.45,13.2,-0.03765,2e-05,6.4605]
[1777041450710,44.87,77964.45,13.2,-0.03765,2e-05,6.4605]
[1777041451184,44.87,77948.99,13.2,-0.038,2e-05,6.50756]
[1777041456219,44.87,77934.34,13.2,-0.03836,2e-05,6.55577]
[1777041461254,44.88,77928.53,13.2,-0.0385,2e-05,6.57549]
[1777041464464,44.88,77920.39,13.2,-0.0387,2e-05,6.60199]
[1777041465070,44.88,77915.08,13.2,-0.03883,2e-05,6.61923]
[1777041466976,44.88,77896.85,13.2,-0.03927,2e-05,6.67927]
[1777041470845,44.88,77886.37,13.2,-0.03953,2e-05,6.71426]
[1777041471761,44.88,77879.61,13.2,-0.0397,2e-05,6.73714]
[1777041473785,44.89,77882.85,13.2,-0.03963,2e-05,6.72738]
[1777041475442,44.89,77883.0,13.2,-0.03963,2e-05,6.7277]
[1777041476776,44.89,77883.84,13.2,-0.03961,2e-05,6.72537]
[1777041481426,44.89,77876.3,13.2,-0.03981,2e-05,6.75188]
[1777041487447,44.9,77881.53,13.2,-0.0397,2e-05,6.73755]
[1777041488784,44.9,77881.53,13.2,-0.0397,2e-05,6.73755]
[1777041488850,44.9,77884.75,13.2,-0.03963,2e-05,6.72744]
[1777041494497,44.9,77899.14,13.2,-0.03928,2e-05,6.68058]
[1777041499532,44.9,77896.72,13.2,-0.03934,2e-05,6.68843]
[1777041504567,44.9,77906.11,13.2,-0.03911,2e-05,6.6581]
[1777041506630,44.9,77909.19,13.2,-0.03904,2e-05,6.64822]
[1777041507264,44.9,77911.41,13.2,-0.03899,2e-05,6.64113]
[1777041511504,44.9,77932.52,13.2,-0.03847,2e-05,6.57162]
[1777041517662,44.89,77945.45,13.2,-0.03814,2e-05,6.52564]
[1777041522699,44.89,77961.32,13.2,-0.03776,2e-05,6.47385]
[1777041525038,44.89,77962.66,13.2,-0.03773,2e-05,6.46941]
[1777041525780,44.89,77966.74,13.2,-0.03763,2e-05,6.4563]
[1777041526460,44.89,77966.74,13.2,-0.03763,2e-05,6.4563]
[1777041525897,44.89,77994.69,13.2,-0.03699,2e-05,6.36822]
[1777041526970,44.89,77994.69,13.2,-0.03699,2e-05,6.36822]
[1777041532289,44.89,77990.24,13.2,-0.03709,2e-05,6.38197]
[1777041537556,44.89,77994.18,13.2,-0.037,2e-05,6.36951]
[1777041542852,44.89,77992.54,13.2,-0.03703,2e-05,6.3746]
[1777041547891,44.89,78015.96,13.2,-0.0365,2e-05,6.30149]
[1777041552926,44.89,78018.51,13.2,-0.03645,2e-05,6.29411]
[1777041557960,44.89,78020.05,13.2,-0.03642,2e-05,6.28989]
[1777041562996,44.89,78021.04,13.2,-0.0364,2e-05,6.28744]
[1777041568037,44.89,78025.39,13.2,-0.03631,2e-05,6.27458]
[1777041573072,44.89,78025.17,13.2,-0.0363,2e-05,6.27352]
[1777041578107,44.9,78025.64,13.2,-0.0363,2e-05,6.27273]
[1777041583142,44.9,78015.4,13.2,-0.03653,2e-05,6.30521]
[1777041588176,44.9,78013.9,13.2,-0.03657,2e-05,6.3103]
[1777041593212,44.9,78014.58,13.2,-0.03656,2e-05,6.30851]
[1777041598247,44.9,78011.75,13.2,-0.03662,2e-05,6.31763]
[1777041603282,44.9,78013.26,13.2,-0.03659,2e-05,6.31322]
[1777041608317,44.9,78016.73,13.2,-0.03651,2e-05,6.30273]
[1777041613352,44.9,78004.1,13.2,-0.0368,2e-05,6.34243]
[1777041618387,44.9,77999.04,13.2,-0.03692,2e-05,6.3582]
[1777041619737,44.9,77997.44,13.2,-0.03695,2e-05,6.3632]
[1777041620592,44.9,77996.4,13.2,-0.03698,2e-05,6.36644]
[1777041623430,44.9,77969.84,13.2,-0.03759,2e-05,6.45003]
[1777041625772,44.9,77955.98,13.2,-0.03791,2e-05,6.49352]
[1777041626445,44.9,77953.45,13.2,-0.03797,2e-05,6.50189]
[1777041631579,44.9,77953.54,13.2,-0.03798,2e-05,6.50282]
[1777041631790,44.9,77953.54,13.2,-0.03798,2e-05,6.50282]
[1777041631839,44.9,77953.33,13.2,-0.03797,2e-05,6.50133]
[1777041637522,44.9,77956.06,13.2,-0.0379,2e-05,6.49117]
[1777041639535,44.9,77974.99,13.2,-0.03745,2e-05,6.43082]
[1777041644571,44.9,77973.87,13.2,-0.03747,2e-05,6.43374]
[1777041649605,44.9,77982.86,13.2,-0.03726,2e-05,6.40495]
[1777041654641,44.9,77993.92,13.2,-0.03701,2e-05,6.37011]
[1777041659675,44.9,77987.72,13.2,-0.03715,2e-05,6.3895]
[1777041664710,44.9,77985.91,13.2,-0.03719,2e-05,6.39501]
[1777041669746,44.9,77985.37,13.2,-0.0372,2e-05,6.3965]
[1777041674782,44.9,77982.3,13.2,-0.03727,2e-05,6.40592]
[1777041676881,44.9,77980.18,13.2,-0.03732,2e-05,6.41254]
[1777041677438,44.9,77964.5,13.2,-0.03768,2e-05,6.46241]
[1777041682838,44.9,77950.58,13.2,-0.03802,2e-05,6.5084]
[1777041686306,44.9,77952.21,13.2,-0.03799,2e-05,6.50388]
[1777041686406,44.9,77952.12,13.2,-0.038,2e-05,6.50485]
[1777041689954,44.9,77951.97,13.2,-0.038,2e-05,6.50489]
[1777041690056,44.9,77952.37,13.2,-0.03798,2e-05,6.5034]
[1777041691552,44.9,77952.7,13.2,-0.03798,2e-05,6.50268]
[1777041691901,44.9,77951.79,13.2,-0.03799,2e-05,6.50344]
[1777041696613,44.9,77952.72,13.2,-0.03796,2e-05,6.49955]
[1777041696936,44.9,77951.1,13.2,-0.038,2e-05,6.50447]
[1777041701971,44.9,77939.14,13.2,-0.03829,2e-05,6.54387]
[1777041707006,44.91,77941.77,13.2,-0.03823,2e-05,6.53665]
[1777041712042,44.91,77930.76,13.2,-0.0385,2e-05,6.57295]
[1777041717077,44.91,77928.69,13.2,-0.03856,2e-05,6.58036]
[1777041722112,44.91,77940.71,13.2,-0.03828,2e-05,6.54282]
[1777041727157,44.92,77933.2,13.2,-0.03846,2e-05,6.56771]
[1777041731576,44.92,77943.94,13.2,-0.03821,2e-05,6.53416]
[1777041732193,44.92,77948.19,13.2,-0.03812,2e-05,6.52082]
[1777041736222,44.92,77969.02,13.2,-0.03762,2e-05,6.45356]
[1777041741257,44.91,77976.72,13.2,-0.03744,2e-05,6.42842]
[1777041746292,44.91,77976.45,13.2,-0.03744,2e-05,6.42853]
[1777041751327,44.91,77978.37,13.2,-0.03738,2e-05,6.41934]
[1777041756362,44.91,77982.76,13.2,-0.03727,2e-05,6.40487]
[1777041761397,44.91,77968.66,13.2,-0.03759,2e-05,6.44883]
[1777041766432,44.91,77964.93,13.2,-0.03767,2e-05,6.4598]
[1777041771467,44.9,77964.49,13.2,-0.03768,2e-05,6.46017]
[1777041776509,44.9,77965.43,13.2,-0.03765,2e-05,6.45641]
[1777041781545,44.9,77956.38,13.2,-0.03785,2e-05,6.48427]
[1777041784566,44.9,77973.75,13.2,-0.03745,2e-05,6.42873]
[1777041789601,44.9,77978.48,13.2,-0.03734,2e-05,6.41339]
[1777041794637,44.9,77982.48,13.2,-0.03724,2e-05,6.40043]
[1777041795288,44.9,77982.48,13.2,-0.03724,2e-05,6.40043]
[1777041795644,44.9,77982.04,13.2,-0.03725,2e-05,6.40223]
[1777041800679,44.9,78000.26,13.2,-0.03685,2e-05,6.34727]
[1777041805715,44.91,77992.89,13.2,-0.03704,2e-05,6.37285]
[1777041808272,44.91,77993.4,13.2,-0.03703,2e-05,6.37172]
[1777041808325,44.91,77993.62,13.2,-0.03703,2e-05,6.3715]
[1777041813770,44.91,77996.71,13.2,-0.03695,2e-05,6.35947]
[1777041818806,44.91,77996.27,13.2,-0.03696,2e-05,6.36094]
[1777041824017,44.91,78000.47,13.2,-0.03686,2e-05,6.34787]
[1777041829887,44.91,78002.84,13.2,-0.03681,2e-05,6.34063]
[1777041834968,44.91,78007.58,13.2,-0.0367,2e-05,6.326]
[1777041840965,44.91,78015.79,13.2,-0.03652,2e-05,6.3012]
[1777041846002,44.91,78023.59,13.2,-0.03635,2e-05,6.27738]
[1777041851034,44.92,78026.17,13.2,-0.03629,2e-05,6.27004]
[1777041856071,44.92,78029.86,13.2,-0.03622,2e-05,6.25934]
[1777041861105,44.92,78029.6,13.2,-0.03623,2e-05,6.26091]
[1777041866142,44.92,78038.2,13.2,-0.03604,2e-05,6.23507]
[1777041871177,44.92,78032.24,13.2,-0.03617,2e-05,6.25197]
[1777041875204,44.92,78013.0,13.2,-0.0366,2e-05,6.31225]
[1777041880240,44.92,78006.07,13.2,-0.03676,2e-05,6.33402]
[1777041885275,44.93,78013.4,13.2,-0.0366,2e-05,6.31129]
[1777041890310,44.93,78020.09,13.2,-0.03645,2e-05,6.29092]
[1777041895345,44.93,78012.4,13.2,-0.03663,2e-05,6.31533]
[1777041900380,44.93,78004.27,13.2,-0.03681,2e-05,6.34088]
[1777041905415,44.93,78015.88,13.2,-0.03655,2e-05,6.30491]
[1777041910450,44.93,78017.08,13.2,-0.03653,2e-05,6.30163]
[1777041915485,44.93,78021.46,13.2,-0.03643,2e-05,6.28851]
[1777041920520,44.93,78019.77,13.2,-0.03647,2e-05,6.29431]
[1777041921988,44.93,78019.21,13.2,-0.03649,2e-05,6.29615]
[1777041927569,44.93,78019.51,13.2,-0.03648,2e-05,6.29573]
[1777041932604,44.93,78021.42,13.2,-0.03643,2e-05,6.28774]
[1777041937808,44.93,78014.04,13.2,-0.0366,2e-05,6.31106]
[1777041943681,44.94,78014.56,13.2,-0.03659,2e-05,6.30964]
[1777041948716,44.94,78014.1,13.2,-0.0366,2e-05,6.31134]
[1777041953750,44.94,78023.87,13.2,-0.03638,2e-05,6.28132]
[1777041958786,44.94,78016.15,13.2,-0.03656,2e-05,6.30564]
[1777041961807,44.94,77996.16,13.2,-0.03702,2e-05,6.36814]
[1777041966842,44.94,78011.6,13.2,-0.03666,2e-05,6.31972]
[1777041971922,44.94,78027.78,13.2,-0.0363,2e-05,6.26975]
[1777041975906,44.94,78044.44,13.2,-0.03593,2e-05,6.21904]
[1777041981603,44.94,78052.82,13.2,-0.03575,2e-05,6.19418]
[1777041986705,44.94,78051.57,13.2,-0.03579,2e-05,6.19923]
[1777041992669,44.95,78055.65,13.2,-0.0357,2e-05,6.18578]
[1777041997772,44.95,78061.2,13.2,-0.03558,2e-05,6.17018]
[1777042003106,44.96,78078.83,13.2,-0.03521,2e-05,6.11886]
[1777042008141,44.96,78085.55,13.2,-0.03508,2e-05,6.10037]
[1777042013190,44.97,78077.48,13.2,-0.03527,2e-05,6.12691]
[1777042018225,44.97,78074.43,13.2,-0.03535,2e-05,6.13812]
[1777042020941,44.97,78072.63,13.2,-0.03539,2e-05,6.14433]
[1777042022329,44.97,78065.95,13.2,-0.03554,2e-05,6.1651]
[1777042028301,44.98,78068.75,13.2,-0.0355,2e-05,6.15873]
[1777042033336,44.98,78066.68,13.2,-0.03555,2e-05,6.16664]
[1777042038371,44.99,78060.73,13.2,-0.0357,2e-05,6.18638]
[1777042043406,44.99,78059.77,13.2,-0.03573,2e-05,6.1907]
[1777042048442,44.99,78047.98,13.2,-0.036,2e-05,6.22814]
[1777042050457,44.99,78030.48,13.2,-0.03639,2e-05,6.28261]
[1777042051064,44.99,78030.48,13.2,-0.03639,2e-05,6.28261]
[1777042051873,44.99,78009.95,13.2,-0.03685,2e-05,6.34417]
[1777042052854,44.99,78009.95,13.2,-0.03685,2e-05,6.34417]
[1777042059335,44.99,78014.6,13.2,-0.03674,2e-05,6.32988]
[1777042067574,44.99,78009.12,13.2,-0.03687,2e-05,6.34704]
[1777042067949,44.99,78009.12,13.2,-0.03687,2e-05,6.34704]
[1777042073617,44.99,78008.45,13.2,-0.03688,2e-05,6.3491]
[1777042078652,44.99,78003.16,13.2,-0.037,2e-05,6.36551]
[1777042083936,44.99,78005.43,13.2,-0.03695,2e-05,6.35829]
[1777042093757,44.99,78016.84,13.2,-0.03669,2e-05,6.32296]
[1777042096779,44.99,77997.75,13.2,-0.03713,2e-05,6.38275]
[1777042101814,44.99,77999.98,13.2,-0.03707,2e-05,6.37551]
[1777042106849,44.99,78002.73,13.2,-0.03701,2e-05,6.36673]
[1777042111884,44.99,78003.31,13.2,-0.03698,2e-05,6.36244]
[1777042116919,44.99,77994.12,13.2,-0.03719,2e-05,6.39112]
[1777042118934,44.99,77974.87,13.2,-0.03764,2e-05,6.4516]
[1777042122652,44.99,77959.91,13.2,-0.03798,2e-05,6.49848]
[1777042123927,44.99,77957.86,13.2,-0.03803,2e-05,6.50478]
[1777042123969,44.99,77955.78,13.2,-0.03807,2e-05,6.51117]
[1777042127998,44.99,77935.4,13.2,-0.03856,2e-05,6.57732]
[1777042133033,44.99,77930.47,13.2,-0.03868,2e-05,6.59396]
[1777042138069,45.0,77932.16,13.2,-0.03865,2e-05,6.58933]
[1777042142105,45.0,77914.84,13.2,-0.03906,2e-05,6.64553]
[1777042147140,45.0,77924.11,13.2,-0.03885,2e-05,6.61597]
[1777042152175,45.0,77939.34,13.2,-0.03849,2e-05,6.5679]
[1777042158025,45.0,77950.88,13.2,-0.03822,2e-05,6.53183]
[1777042158219,45.0,77955.19,13.2,-0.03813,2e-05,6.51863]
[1777042163257,45.0,77960.63,13.2,-0.03799,2e-05,6.49999]
[1777042168661,45.0,77961.08,13.2,-0.03797,2e-05,6.49755]
[1777042174336,44.99,77961.02,13.2,-0.03795,2e-05,6.49348]
[1777042179374,44.99,77968.99,13.2,-0.03775,2e-05,6.46699]
[1777042184409,44.99,77975.25,13.2,-0.0376,2e-05,6.44631]
[1777042189445,44.99,77974.46,13.2,-0.03761,2e-05,6.44786]
[1777042194479,44.98,77971.15,13.2,-0.03768,2e-05,6.45748]
[1777042199515,44.98,77964.41,13.2,-0.03783,2e-05,6.47784]
[1777042200278,44.98,77964.41,13.2,-0.03783,2e-05,6.47784]
[1777042201078,44.98,77964.41,13.2,-0.03783,2e-05,6.47784]
[1777042200521,44.98,77957.0,13.2,-0.03801,2e-05,6.50113]
[1777042201766,44.98,77953.34,13.2,-0.03809,2e-05,6.51306]
[1777042207572,44.98,77949.12,13.2,-0.03818,2e-05,6.52473]
[1777042212744,44.98,77971.44,13.2,-0.03765,2e-05,6.45277]
[1777042218709,44.97,77980.0,13.2,-0.03745,2e-05,6.42484]
[1777042223744,44.97,77997.44,13.2,-0.03704,2e-05,6.36951]
[1777042228779,44.97,78000.1,13.2,-0.03698,2e-05,6.36109]
[1777042233814,44.97,78000.36,13.2,-0.03696,2e-05,6.35773]
[1777042238849,44.97,78013.08,13.2,-0.03667,2e-05,6.31796]
[1777042243885,44.97,78014.82,13.2,-0.03663,2e-05,6.31281]
[1777042248920,44.97,77998.61,13.2,-0.037,2e-05,6.36371]
[1777042253955,44.97,77986.03,13.2,-0.03729,2e-05,6.40297]
[1777042258991,44.97,77982.75,13.2,-0.03736,2e-05,6.41266]
[1777042264028,44.97,77981.06,13.2,-0.0374,2e-05,6.41745]
[1777042269063,44.97,77981.39,13.2,-0.03739,2e-05,6.41589]
[1777042272652,44.97,77973.22,13.2,-0.03757,2e-05,6.44144]
[1777042273090,44.97,77969.73,13.2,-0.03765,2e-05,6.45234]
[1777042274076,44.97,77969.73,13.2,-0.03765,2e-05,6.45234]
[1777042274100,44.97,77964.04,13.2,-0.03779,2e-05,6.47113]
[1777042274279,44.97,77964.04,13.2,-0.03779,2e-05,6.47113]
[1777042275107,44.97,77960.34,13.2,-0.03788,2e-05,6.48321]
[1777042275517,44.97,77960.34,13.2,-0.03788,2e-05,6.48321]
[1777042275545,44.97,77960.34,13.2,-0.03788,2e-05,6.48321]
[1777042276114,44.97,77960.62,13.2,-0.03787,2e-05,6.4821]
[1777042277980,44.97,77960.43,13.2,-0.03787,2e-05,6.48249]
[1777042278137,44.97,77956.33,13.2,-0.03797,2e-05,6.4955]
[1777042279536,44.97,77951.25,13.2,-0.03809,2e-05,6.51175]
[1777042280144,44.97,77949.86,13.2,-0.03812,2e-05,6.51591]
[1777042280999,44.97,77949.86,13.2,-0.03812,2e-05,6.51591]
[1777042281151,44.97,77947.45,13.2,-0.03817,2e-05,6.52332]
[1777042285688,44.97,77943.91,13.2,-0.03826,2e-05,6.53561]
[1777042286186,44.97,77947.25,13.2,-0.03818,2e-05,6.52466]
[1777042291222,44.97,77947.71,13.2,-0.03815,2e-05,6.51938]
[1777042294929,44.97,77948.4,13.2,-0.03813,2e-05,6.51661]
[1777042295029,44.96,77946.61,13.2,-0.03817,2e-05,6.52176]
[1777042297570,44.96,77947.48,13.2,-0.03815,2e-05,6.51926]
[1777042297671,44.97,77948.18,13.2,-0.03814,2e-05,6.5173]
[1777042303730,44.96,77955.69,13.2,-0.03795,2e-05,6.49216]
[1777042305044,44.96,77979.96,13.2,-0.03738,2e-05,6.41497]
[1777042309348,44.96,77997.04,13.2,-0.03699,2e-05,6.36108]
[1777042314384,44.96,77999.99,13.2,-0.03692,2e-05,6.35183]
[1777042319419,44.96,77994.9,13.2,-0.03704,2e-05,6.3677]
[1777042324454,44.96,77995.09,13.2,-0.03703,2e-05,6.367]
[1777042329489,44.96,77995.17,13.2,-0.03703,2e-05,6.36667]
[1777042333517,44.96,77977.72,13.2,-0.03743,2e-05,6.42133]
[1777042338552,44.96,77975.69,13.2,-0.03747,2e-05,6.42712]
[1777042343587,44.96,77967.35,13.2,-0.03766,2e-05,6.45282]
[1777042348623,44.96,77966.25,13.2,-0.03768,2e-05,6.45544]
[1777042353658,44.95,77974.96,13.2,-0.03746,2e-05,6.42472]
[1777042358693,44.95,77969.45,13.2,-0.03758,2e-05,6.44143]
[1777042363727,44.95,77970.07,13.2,-0.03756,2e-05,6.43873]
[1777042368766,44.95,77962.26,13.2,-0.03774,2e-05,6.46264]
[1777042373801,44.95,77967.1,13.2,-0.03762,2e-05,6.44646]
[1777042378838,44.94,77968.49,13.2,-0.03758,2e-05,6.44132]
[1777042383873,44.94,77966.46,13.2,-0.03763,2e-05,6.447]
[1777042388908,44.94,77964.13,13.2,-0.03767,2e-05,6.45362]
[1777042393943,44.94,77967.85,13.2,-0.03758,2e-05,6.44106]
[1777042398978,44.94,77978.95,13.2,-0.03732,2e-05,6.40542]
[1777042404013,44.94,77967.96,13.2,-0.03757,2e-05,6.43957]
[1777042409047,44.94,77971.1,13.2,-0.03749,2e-05,6.42902]
[1777042413078,44.93,77997.06,13.2,-0.03688,2e-05,6.34452]
[1777042418113,44.93,77993.21,13.2,-0.03697,2e-05,6.35651]
[1777042423149,44.93,77989.39,13.2,-0.03706,2e-05,6.36843]
[1777042428184,44.93,77988.47,13.2,-0.03708,2e-05,6.3712]
[1777042433219,44.93,77988.19,13.2,-0.03708,2e-05,6.37188]
[1777042438254,44.93,77981.93,13.2,-0.03722,2e-05,6.39125]
[1777042443289,44.93,77980.38,13.2,-0.03726,2e-05,6.39573]
[1777042448324,44.93,77992.57,13.2,-0.03697,2e-05,6.35711]
[1777042453358,44.93,77998.13,13.2,-0.03685,2e-05,6.33966]
[1777042456380,44.93,78015.51,13.2,-0.03645,2e-05,6.28554]
[1777042461415,44.93,78029.84,13.2,-0.03613,2e-05,6.24177]
[1777042466450,44.93,78027.2,13.2,-0.0362,2e-05,6.25067]
[1777042471484,44.94,78028.16,13.2,-0.03617,2e-05,6.24593]
[1777042476520,44.94,78028.02,13.2,-0.03618,2e-05,6.24697]
[1777042481555,44.94,78021.47,13.2,-0.03633,2e-05,6.26776]
[1777042486589,44.94,78024.3,13.2,-0.03627,2e-05,6.25936]
[1777042491625,44.94,78040.25,13.2,-0.03591,2e-05,6.21068]
[1777042496661,44.94,78045.45,13.2,-0.0358,2e-05,6.1955]
[1777042500951,44.94,78046.88,13.2,-0.03577,2e-05,6.19169]
[1777042506731,44.95,78061.7,13.2,-0.03546,2e-05,6.14785]
[1777042511767,44.95,78065.3,13.2,-0.03539,2e-05,6.13834]
[1777042516805,44.95,78080.97,13.2,-0.03506,2e-05,6.09225]
[1777042521840,44.96,78079.19,13.2,-0.03511,2e-05,6.09957]
[1777042526875,44.96,78078.77,13.2,-0.03513,2e-05,6.10268]
[1777042527734,44.96,78078.77,13.2,-0.03513,2e-05,6.10268]
[1777042533117,44.97,78087.65,13.2,-0.03494,2e-05,6.07526]
[1777042538959,44.97,78087.35,13.2,-0.03496,2e-05,6.07898]
[1777042543995,44.98,78083.63,13.2,-0.03506,2e-05,6.09217]
[1777042549029,44.98,78084.7,13.2,-0.03505,2e-05,6.09079]
[1777042554082,44.99,78080.02,13.2,-0.03516,2e-05,6.10649]
[1777042559855,44.99,78085.73,13.2,-0.03505,2e-05,6.09118]
[1777042564981,45.0,78084.62,13.2,-0.03509,2e-05,6.0962]
[1777042570908,45.0,78087.81,13.2,-0.03503,2e-05,6.08871]
[1777042577229,45.01,78087.11,13.2,-0.03507,2e-05,6.09338]
[1777042582279,45.01,78088.38,13.2,-0.03505,2e-05,6.09095]
[1777042588312,45.02,78083.86,13.2,-0.03516,2e-05,6.10716]
[1777042593348,45.02,78071.83,13.2,-0.03543,2e-05,6.14317]
[1777042598383,45.02,78070.34,13.2,-0.03547,2e-05,6.14906]
[1777042603419,45.03,78071.19,13.2,-0.03546,2e-05,6.1478]
[1777042608460,45.03,78075.34,13.2,-0.03538,2e-05,6.13658]
[1777042613495,45.03,78083.11,13.2,-0.03522,2e-05,6.11448]
[1777042618530,45.04,78081.77,13.2,-0.03526,2e-05,6.12016]
[1777042623565,45.04,78068.95,13.2,-0.03555,2e-05,6.16081]
[1777042625579,45.04,78052.35,13.2,-0.03592,2e-05,6.21218]
[1777042630663,45.04,78041.28,13.2,-0.03618,2e-05,6.24684]
[1777042635262,45.04,78041.77,13.2,-0.03617,2e-05,6.24578]
[1777042638477,45.04,78044.26,13.2,-0.03611,2e-05,6.23846]
[1777042644316,45.05,78056.61,13.2,-0.03585,2e-05,6.20159]
[1777042649748,45.05,78046.25,13.2,-0.03609,2e-05,6.23476]
[1777042654783,45.05,78036.21,13.2,-0.0363,2e-05,6.26409]
[1777042659819,45.05,78037.85,13.2,-0.03627,2e-05,6.25973]
[1777042665657,45.05,78027.29,13.2,-0.03651,2e-05,6.2929]
[1777042670897,45.05,78028.21,13.2,-0.0365,2e-05,6.29051]
[1777042675932,45.06,78037.32,13.2,-0.03629,2e-05,6.26277]
[1777042681582,45.06,78038.88,13.2,-0.03626,2e-05,6.25848]
[1777042685702,45.06,78041.46,13.2,-0.03621,2e-05,6.25125]
[1777042691038,45.06,78050.29,13.2,-0.03602,2e-05,6.22496]
[1777042696072,45.06,78060.33,13.2,-0.0358,2e-05,6.19517]
[1777042701108,45.07,78059.12,13.2,-0.03584,2e-05,6.20016]
[1777042706143,45.07,78059.26,13.2,-0.03585,2e-05,6.20095]
[1777042711179,45.07,78068.32,13.2,-0.03564,2e-05,6.17202]
[1777042716214,45.07,78047.64,13.2,-0.03611,2e-05,6.23682]
[1777042721633,45.08,78043.6,13.2,-0.0362,2e-05,6.24995]
[1777042727291,45.08,78035.99,13.2,-0.03638,2e-05,6.27459]
[1777042732326,45.08,78046.14,13.2,-0.03616,2e-05,6.24376]
[1777042737364,45.08,78048.67,13.2,-0.03611,2e-05,6.23674]
[1777042742400,45.08,78046.22,13.2,-0.03617,2e-05,6.24509]
[1777042747435,45.09,78048.52,13.2,-0.03612,2e-05,6.23878]
[1777042752470,45.09,78045.37,13.2,-0.0362,2e-05,6.24924]
[1777042757506,45.09,78043.71,13.2,-0.03624,2e-05,6.25515]
[1777042762541,45.09,78050.58,13.2,-0.03609,2e-05,6.23467]
[1777042767576,45.09,78050.52,13.2,-0.0361,2e-05,6.23565]
[1777042772614,45.09,78049.35,13.2,-0.03612,2e-05,6.23761]
[1777042777649,45.1,78049.37,13.2,-0.03612,2e-05,6.23838]
[1777042782684,45.1,78050.85,13.2,-0.0361,2e-05,6.23466]
[1777042787719,45.1,78059.32,13.2,-0.03591,2e-05,6.20948]
[1777042792727,45.1,78070.36,13.2,-0.03568,2e-05,6.1766]
[1777042797791,45.11,78070.21,13.2,-0.03569,2e-05,6.17862]
[1777042802826,45.11,78059.98,13.2,-0.03593,2e-05,6.21122]
[1777042807862,45.11,78055.81,13.2,-0.03603,2e-05,6.22502]
[1777042812897,45.11,78045.83,13.2,-0.03625,2e-05,6.25654]
[1777042817932,45.11,78045.98,13.2,-0.03625,2e-05,6.25666]
[1777042822967,45.12,78029.05,13.2,-0.03664,2e-05,6.30942]
[1777042828003,45.12,78027.73,13.2,-0.03667,2e-05,6.31353]
[1777042833037,45.11,78008.89,13.2,-0.03708,2e-05,6.36958]
[1777042838071,45.11,78015.25,13.2,-0.03693,2e-05,6.34926]
[1777042843107,45.11,78014.08,13.2,-0.03696,2e-05,6.35239]
[1777042848142,45.11,78013.65,13.2,-0.03696,2e-05,6.35331]
[1777042853176,45.11,78012.98,13.2,-0.03698,2e-05,6.35506]
[1777042855190,45.11,77991.21,13.2,-0.03747,2e-05,6.42302]
[1777042860226,45.11,77966.63,13.2,-0.03804,2e-05,6.49944]
[1777042865261,45.1,77963.54,13.2,-0.0381,2e-05,6.50752]
[1777042870297,45.1,77971.72,13.2,-0.03789,2e-05,6.47993]
[1777042870867,45.1,77971.72,13.2,-0.03789,2e-05,6.47993]
[1777042875332,45.1,77951.75,13.2,-0.03835,2e-05,6.54175]
[1777042880367,45.09,77937.28,13.2,-0.03867,2e-05,6.58573]
[1777042881227,45.09,77937.28,13.2,-0.03867,2e-05,6.58573]
[1777042881657,45.09,77931.69,13.2,-0.0388,2e-05,6.60314]
[1777042887418,45.09,77919.8,13.2,-0.03908,2e-05,6.64076]
[1777042892665,45.09,77918.68,13.2,-0.03909,2e-05,6.64145]
[1777042898495,45.09,77922.22,13.2,-0.039,2e-05,6.62942]
[1777042903529,45.09,77914.04,13.2,-0.03919,2e-05,6.65534]
[1777042905399,45.09,77907.95,13.2,-0.03934,2e-05,6.67488]
[1777042910590,45.08,77889.01,13.2,-0.03979,2e-05,6.73512]
[1777042915625,45.08,77904.29,13.2,-0.03941,2e-05,6.68448]
[1777042916050,45.08,77904.29,13.2,-0.03941,2e-05,6.68448]
[1777042919522,45.08,77910.36,13.2,-0.03926,2e-05,6.66441]
[1777042920036,45.08,77911.01,13.2,-0.03925,2e-05,6.66222]
[1777042925520,45.08,77924.96,13.2,-0.03891,2e-05,6.61699]
[1777042925701,45.08,77926.01,13.2,-0.03889,2e-05,6.61362]
[1777042930736,45.07,77930.06,13.2,-0.03877,2e-05,6.59781]
[1777042933898,45.07,77950.96,13.2,-0.03827,2e-05,6.52974]
[1777042939801,45.06,77963.29,13.2,-0.03796,2e-05,6.48859]
[1777042944836,45.06,77958.81,13.2,-0.03806,2e-05,6.5013]
[1777042945859,45.06,77958.81,13.2,-0.03806,2e-05,6.5013]
[1777042945908,45.06,77945.23,13.2,-0.03837,2e-05,6.54419]
[1777042951884,45.06,77950.05,13.2,-0.03825,2e-05,6.52693]
[1777042956922,45.06,77955.84,13.2,-0.03812,2e-05,6.50915]
[1777042958436,45.06,77955.33,13.2,-0.03813,2e-05,6.51092]
[1777042958939,45.06,77956.26,13.2,-0.03811,2e-05,6.50764]
[1777042963991,45.06,77960.33,13.2,-0.038,2e-05,6.49325]
[1777042969026,45.06,77967.13,13.2,-0.03784,2e-05,6.47042]
[1777042974061,45.05,77966.08,13.2,-0.03785,2e-05,6.47255]
[1777042979096,45.05,77967.36,13.2,-0.03781,2e-05,6.46737]
[1777042980656,45.05,77967.36,13.2,-0.03781,2e-05,6.46737]
[1777042982121,45.05,77988.85,13.2,-0.03731,2e-05,6.39908]
[1777042987156,45.05,77980.78,13.2,-0.03749,2e-05,6.4238]
[1777042992192,45.05,77980.55,13.2,-0.03749,2e-05,6.42385]
[1777042997227,45.05,77966.24,13.2,-0.03782,2e-05,6.46834]
[1777043002262,45.04,77955.04,13.2,-0.03807,2e-05,6.50265]
[1777043003022,45.04,77955.04,13.2,-0.03807,2e-05,6.50265]
[1777043008304,45.04,77957.37,13.2,-0.03801,2e-05,6.49354]
[1777043013339,45.04,77970.47,13.2,-0.03768,2e-05,6.44841]
[1777043018374,45.03,77967.26,13.2,-0.03775,2e-05,6.45758]
[1777043023409,45.03,77960.69,13.2,-0.03789,2e-05,6.47735]
[1777043028223,45.03,77977.15,13.2,-0.03751,2e-05,6.4245]
[1777043033483,45.03,77978.27,13.2,-0.03747,2e-05,6.42019]
[1777043038464,45.03,77973.43,13.2,-0.03758,2e-05,6.43497]
[1777043043553,45.02,77946.45,13.2,-0.0382,2e-05,6.51932]
[1777043048588,45.02,77937.02,13.2,-0.03841,2e-05,6.54796]
[1777043053623,45.02,77934.29,13.2,-0.03847,2e-05,6.55487]
[1777043054850,45.02,77934.29,13.2,-0.03847,2e-05,6.55487]
[1777043054883,45.02,77931.78,13.2,-0.03852,2e-05,6.56213]
[1777043060672,45.02,77917.94,13.2,-0.03885,2e-05,6.60667]
[1777043066713,45.02,77905.22,13.2,-0.03915,2e-05,6.64743]
[1777043071228,45.01,77904.43,13.2,-0.03917,2e-05,6.64973]
[1777043073764,45.01,77884.32,13.2,-0.03964,2e-05,6.71216]
[1777043078935,45.01,77884.22,13.2,-0.03964,2e-05,6.71189]
[1777043081724,45.01,77885.9,13.2,-0.03959,2e-05,6.70594]
[1777043082209,45.01,77885.66,13.2,-0.0396,2e-05,6.70656]
[1777043085209,45.01,77888.97,13.2,-0.03951,2e-05,6.69525]
[1777043088053,45.01,77887.1,13.2,-0.03956,2e-05,6.70107]
[1777043089393,45.01,77888.16,13.2,-0.03953,2e-05,6.69737]
[1777043090527,45.01,77888.9,13.2,-0.03951,2e-05,6.69485]
[1777043095923,45.01,77889.43,13.2,-0.03949,2e-05,6.69248]
[1777043100959,45.01,77884.67,13.2,-0.0396,2e-05,6.70737]
[1777043101425,45.01,77884.67,13.2,-0.0396,2e-05,6.70737]
[1777043101926,45.01,77884.67,13.2,-0.0396,2e-05,6.70737]
[1777043103980,45.01,77860.31,13.2,-0.04019,2e-05,6.78631]
[1777043109017,45.0,77859.15,13.2,-0.04021,2e-05,6.78886]
[1777043114053,45.0,77856.27,13.2,-0.04027,2e-05,6.79701]
[1777043117082,45.0,77838.67,13.2,-0.0407,2e-05,6.85403]
[1777043122118,44.99,77827.09,13.2,-0.04098,2e-05,6.89034]
[1777043123068,44.99,77827.09,13.2,-0.04098,2e-05,6.89034]
[1777043123127,44.99,77814.97,13.2,-0.04128,3e-05,6.93009]
[1777043124443,44.99,77806.07,13.2,-0.0415,3e-05,6.95975]
[1777043129014,44.99,77812.86,13.2,-0.04133,3e-05,6.93723]
[1777043129088,44.99,77812.45,13.2,-0.04134,3e-05,6.93867]
[1777043131184,44.99,77831.28,13.2,-0.04085,2e-05,6.87279]
[1777043135279,44.99,77818.9,13.2,-0.04115,3e-05,6.91246]
[1777043135287,44.99,77818.9,13.2,-0.04115,3e-05,6.91246]
[1777043135324,44.99,77814.69,13.2,-0.04125,3e-05,6.92596]
[1777043141258,44.99,77804.63,13.2,-0.0415,3e-05,6.95962]
[1777043143277,44.99,77784.35,13.2,-0.04202,3e-05,7.02736]
[1777043148319,44.99,77791.53,13.2,-0.04183,3e-05,7.00271]
[1777043153379,44.98,77789.38,13.2,-0.04188,3e-05,7.0095]
[1777043158474,44.98,77784.17,13.2,-0.04201,3e-05,7.02656]
[1777043163433,44.98,77771.75,13.2,-0.04232,3e-05,7.06751]
[1777043166873,44.98,77745.23,13.2,-0.043,3e-05,7.1563]
[1777043169992,44.98,77728.14,13.2,-0.04343,3e-05,7.21296]
[1777043170452,44.98,77728.14,13.2,-0.04343,3e-05,7.21296]
[1777043175534,44.97,77725.28,13.2,-0.04349,3e-05,7.22038]
[1777043179679,44.97,77750.59,13.2,-0.04282,3e-05,7.1326]
[1777043180377,44.97,77750.59,13.2,-0.04282,3e-05,7.1326]
[1777043180641,44.97,77750.59,13.2,-0.04282,3e-05,7.1326]
[1777043181064,44.97,77750.59,13.2,-0.04282,3e-05,7.1326]
[1777043182035,44.97,77728.36,13.2,-0.04339,3e-05,7.20766]
[1777043187227,44.96,77717.9,13.2,-0.04365,3e-05,7.24159]
[1777043188231,44.96,77719.56,13.2,-0.04361,3e-05,7.23544]
[1777043188112,44.96,77682.72,13.2,-0.04458,3e-05,7.36178]
[1777043189613,44.96,77676.5,13.2,-0.04474,3e-05,7.38271]
[1777043191098,44.96,77672.62,13.2,-0.04484,3e-05,7.39565]
[1777043196125,44.94,77656.36,13.2,-0.04519,3e-05,7.43909]
[1777043196192,44.92,77674.08,13.2,-0.04465,3e-05,7.36942]
[1777043197167,44.92,77637.15,13.2,-0.04564,3e-05,7.49754]
[1777043197335,44.92,77637.15,13.2,-0.04564,3e-05,7.49754]
[1777043200647,44.91,77627.98,13.2,-0.04587,3e-05,7.52733]
[1777043200805,44.91,77627.98,13.2,-0.04587,3e-05,7.52733]
[1777043201314,44.91,77629.48,13.2,-0.04582,3e-05,7.52055]
[1777043201956,44.91,77629.48,13.2,-0.04582,3e-05,7.52055]
[1777043202281,44.91,77626.14,13.2,-0.04591,3e-05,7.53229]
[1777043202737,44.91,77626.14,13.2,-0.04591,3e-05,7.53229]
[1777043203110,44.91,77626.14,13.2,-0.04591,3e-05,7.53229]
[1777043203684,44.88,77612.23,13.2,-0.04621,3e-05,7.5703]
[1777043207347,44.88,77622.23,13.2,-0.04591,3e-05,7.53216]
[1777043212813,44.87,77630.71,13.2,-0.04564,3e-05,7.49689]
[1777043216846,44.86,77649.14,13.2,-0.04511,3e-05,7.42898]
[1777043219868,44.85,77668.57,13.2,-0.04457,3e-05,7.35907]
[1777043220317,44.85,77668.57,13.2,-0.04457,3e-05,7.35907]
[1777043225871,44.85,77668.94,13.2,-0.04454,3e-05,7.35462]
[1777043229476,44.84,77693.75,13.2,-0.04386,3e-05,7.26643]
[1777043229480,44.84,77693.75,13.2,-0.04386,3e-05,7.26643]
[1777043234974,44.84,77696.59,13.2,-0.04376,3e-05,7.2538]
[1777043240015,44.83,77707.48,13.2,-0.04346,3e-05,7.21379]
[1777043245048,44.83,77720.31,13.2,-0.04311,3e-05,7.16808]
[1777043250083,44.82,77709.55,13.2,-0.04338,3e-05,7.20313]
[1777043255118,44.82,77707.91,13.2,-0.04339,3e-05,7.2042]
[1777043260153,44.81,77721.59,13.2,-0.04302,3e-05,7.15583]
[1777043263284,44.81,77703.15,13.2,-0.0435,3e-05,7.21832]
[1777043263546,44.81,77703.15,13.2,-0.0435,3e-05,7.21832]
[1777043264235,44.81,77703.15,13.2,-0.0435,3e-05,7.21832]
[1777043264181,44.81,77676.76,13.2,-0.0442,3e-05,7.30892]
[1777043267788,44.81,77664.46,13.2,-0.04451,3e-05,7.34993]
[1777043268211,44.81,77664.46,13.2,-0.04451,3e-05,7.34993]
[1777043273247,44.8,77654.39,13.2,-0.04476,3e-05,7.38139]
[1777043278284,44.79,77655.48,13.2,-0.0447,3e-05,7.3742]
[1777043280345,44.79,77655.58,13.2,-0.04469,3e-05,7.37318]
[1777043285372,44.78,77654.54,13.2,-0.04469,3e-05,7.37287]
[1777043295402,44.77,77665.15,13.2,-0.04436,3e-05,7.32961]
[1777043301360,44.76,77660.84,13.2,-0.04445,3e-05,7.34152]
[1777043302039,44.76,77660.84,13.2,-0.04445,3e-05,7.34152]
[1777043307831,44.76,77655.99,13.2,-0.04455,3e-05,7.35456]
[1777043314047,44.75,77644.91,13.2,-0.04481,3e-05,7.38636]
[1777043320218,44.74,77645.16,13.2,-0.04477,3e-05,7.3812]
[1777043327631,44.72,77650.59,13.2,-0.04457,3e-05,7.35614]
[1777043330457,44.72,77655.88,13.2,-0.04442,3e-05,7.33647]
[1777043335689,44.72,77655.45,13.2,-0.04441,3e-05,7.3352]
[1777043340725,44.71,77655.61,13.2,-0.04439,3e-05,7.33249]
[1777043345760,44.71,77657.06,13.2,-0.04434,3e-05,7.32532]
[1777043347300,44.71,77657.06,13.2,-0.04434,3e-05,7.32532]
[1777043348781,44.7,77681.05,13.2,-0.04369,3e-05,7.24098]
[1777043353270,44.7,77687.29,13.2,-0.04351,3e-05,7.21815]
[1777043353761,44.7,77683.82,13.2,-0.0436,3e-05,7.22921]
[1777043359810,44.69,77671.62,13.2,-0.04391,3e-05,7.26904]
[1777043360389,44.69,77671.62,13.2,-0.04391,3e-05,7.26904]
[1777043369930,44.68,77667.22,13.2,-0.04399,3e-05,7.27993]
[1777043374966,44.68,77658.64,13.2,-0.04419,3e-05,7.30519]
[1777043375436,44.68,77658.64,13.2,-0.04419,3e-05,7.30519]
[1777043381008,44.68,77659.11,13.2,-0.04416,3e-05,7.30146]
[1777043386043,44.67,77659.86,13.2,-0.04413,3e-05,7.2971]
[1777043391079,44.67,77658.34,13.2,-0.04416,3e-05,7.30067]
[1777043396114,44.66,77660.07,13.2,-0.0441,3e-05,7.29301]
[1777043396485,44.66,77660.07,13.2,-0.0441,3e-05,7.29301]
[1777043402158,44.66,77673.04,13.2,-0.04374,3e-05,7.24639]
[1777043407193,44.66,77657.88,13.2,-0.04413,3e-05,7.29739]
[1777043411221,44.66,77675.47,13.2,-0.04366,3e-05,7.23535]
[1777043416256,44.65,77679.9,13.2,-0.04353,3e-05,7.21872]
[1777043418826,44.65,77678.65,13.2,-0.04356,3e-05,7.22256]
[1777043420886,44.65,77681.47,13.2,-0.04348,3e-05,7.21203]
[1777043426326,44.64,77683.68,13.2,-0.0434,3e-05,7.20213]
[1777043429151,44.64,77683.21,13.2,-0.04341,3e-05,7.20299]
[1777043429156,44.64,77683.21,13.2,-0.04341,3e-05,7.20299]
[1777043433680,44.64,77674.43,13.2,-0.04362,3e-05,7.22918]
[1777043434772,44.64,77669.38,13.2,-0.04375,3e-05,7.24627]
[1777043439298,44.64,77673.12,13.2,-0.04364,3e-05,7.23231]
[1777043439435,44.64,77673.12,13.2,-0.04364,3e-05,7.23231]
[1777043441562,44.63,77686.86,13.2,-0.04327,3e-05,7.18409]
[1777043447474,44.63,77694.35,13.2,-0.04306,3e-05,7.15666]
[1777043452509,44.63,77694.38,13.2,-0.04305,3e-05,7.15523]
[1777043457545,44.63,77697.46,13.2,-0.04296,3e-05,7.14343]
[1777043460570,44.62,77713.59,13.2,-0.04254,3e-05,7.08777]
[1777043465605,44.62,77712.39,13.2,-0.04256,3e-05,7.09103]
[1777043470641,44.62,77718.31,13.2,-0.0424,3e-05,7.07027]
[1777043475676,44.62,77727.95,13.2,-0.04215,3e-05,7.03719]
[1777043479451,44.62,77735.1,13.2,-0.04197,3e-05,7.01288]
[1777043484740,44.62,77745.32,13.2,-0.04171,3e-05,6.97853]
[1777043490171,44.62,77742.99,13.2,-0.04177,3e-05,6.98653]
[1777043494797,44.62,77754.12,13.2,-0.04147,3e-05,6.94692]
[1777043494811,44.62,77754.12,13.2,-0.04147,3e-05,6.94692]
[1777043496286,44.62,77755.96,13.2,-0.04143,3e-05,6.94074]
[1777043500266,44.62,77772.68,13.2,-0.04101,3e-05,6.88525]
[1777043500318,44.62,77792.01,13.2,-0.04052,2e-05,6.82111]
[1777043505972,44.63,77794.99,13.2,-0.04046,2e-05,6.8127]
[1777043509921,44.63,77770.08,13.2,-0.04109,3e-05,6.89692]
[1777043515148,44.63,77768.21,13.2,-0.04115,3e-05,6.90383]
[1777043521060,44.63,77759.01,13.2,-0.04138,3e-05,6.93541]
[1777043526095,44.63,77751.84,13.2,-0.04157,3e-05,6.95984]
[1777043531130,44.63,77762.81,13.2,-0.04129,3e-05,6.92343]
[1777043536165,44.63,77753.66,13.2,-0.04153,3e-05,6.95457]
[1777043541199,44.64,77754.8,13.2,-0.0415,3e-05,6.95105]
[1777043546240,44.64,77746.17,13.2,-0.04172,3e-05,6.9803]
[1777043551274,44.64,77748.76,13.2,-0.04164,3e-05,6.96909]
[1777043556309,44.64,77761.22,13.2,-0.04133,3e-05,6.92751]
[1777043561345,44.64,77753.49,13.2,-0.04153,3e-05,6.95395]
[1777043566380,44.64,77756.45,13.2,-0.04146,3e-05,6.94443]
[1777043571415,44.64,77755.68,13.2,-0.04148,3e-05,6.94734]
[1777043571894,44.64,77755.68,13.2,-0.04148,3e-05,6.94734]
[1777043577457,44.64,77750.56,13.2,-0.04161,3e-05,6.96472]
[1777043582493,44.64,77770.23,13.2,-0.04111,3e-05,6.89889]
[1777043587531,44.64,77767.93,13.2,-0.04118,3e-05,6.90712]
[1777043592566,44.64,77779.32,13.2,-0.04089,3e-05,6.86974]
[1777043597601,44.64,77793.51,13.2,-0.04055,2e-05,6.8237]
[1777043602636,44.65,77799.0,13.2,-0.04042,2e-05,6.80697]
[1777043606672,44.65,77779.67,13.2,-0.04091,3e-05,6.8724]
[1777043611698,44.65,77780.54,13.2,-0.04088,3e-05,6.86804]
[1777043616734,44.66,77791.3,13.2,-0.04062,2e-05,6.83346]
[1777043621769,44.66,77791.17,13.2,-0.04064,2e-05,6.83528]
[1777043626804,44.66,77791.83,13.2,-0.04063,2e-05,6.83455]
[1777043631839,44.67,77785.8,13.2,-0.04079,3e-05,6.85602]
[1777043636874,44.67,77785.71,13.2,-0.0408,3e-05,6.85763]
[1777043641910,44.67,77786.07,13.2,-0.04081,3e-05,6.85774]
[1777043646944,44.67,77785.97,13.2,-0.04082,3e-05,6.85939]
[1777043651980,44.68,77768.94,13.2,-0.04125,3e-05,6.91732]
[1777043653029,44.68,77768.94,13.2,-0.04125,3e-05,6.91732]
[1777043653041,44.68,77768.94,13.2,-0.04125,3e-05,6.91732]
[1777043653799,44.68,77759.15,13.2,-0.0415,3e-05,6.95029]
[1777043659031,44.68,77743.85,13.2,-0.0419,3e-05,7.00211]
[1777043664066,44.68,77750.79,13.2,-0.04172,3e-05,6.97893]
[1777043664725,44.68,77750.79,13.2,-0.04172,3e-05,6.97893]
[1777043670109,44.68,77745.54,13.2,-0.04186,3e-05,6.99688]
[1777043675735,44.68,77744.69,13.2,-0.04187,3e-05,6.99737]
[1777043682193,44.68,77741.7,13.2,-0.04194,3e-05,7.00765]
[1777043687228,44.68,77743.69,13.2,-0.04189,3e-05,7.0011]
[1777043692263,44.68,77745.43,13.2,-0.04185,3e-05,6.9955]
[1777043697299,44.68,77743.27,13.2,-0.04191,3e-05,7.00308]
[1777043700321,44.68,77760.15,13.2,-0.04148,3e-05,6.94645]
[1777043705357,44.68,77766.76,13.2,-0.04132,3e-05,6.92503]
[1777043706171,44.68,77766.76,13.2,-0.04132,3e-05,6.92503]
[1777043711404,44.69,77769.91,13.2,-0.04125,3e-05,6.91568]
[1777043716439,44.69,77768.14,13.2,-0.0413,3e-05,6.92238]
[1777043721474,44.69,77763.77,13.2,-0.04141,3e-05,6.93772]
[1777043725707,44.69,77762.24,13.2,-0.04145,3e-05,6.94324]
[1777043727228,44.69,77761.95,13.2,-0.04146,3e-05,6.94445]
[1777043729432,44.69,77766.6,13.2,-0.04135,3e-05,6.92911]
[1777043729796,44.69,77766.37,13.2,-0.04135,3e-05,6.93002]
[1777043735573,44.69,77766.12,13.2,-0.04135,3e-05,6.92912]
[1777043740608,44.69,77769.2,13.2,-0.04128,3e-05,6.91965]
[1777043745643,44.7,77757.93,13.2,-0.04157,3e-05,6.95819]
[1777043748254,44.7,77757.81,13.2,-0.04158,3e-05,6.95871]
[1777043752291,44.7,77745.38,13.2,-0.0419,3e-05,7.00091]
[1777043755892,44.7,77743.65,13.2,-0.04194,3e-05,7.00688]
[1777043760767,44.7,77717.99,13.2,-0.0426,3e-05,7.09371]
[1777043765777,44.7,77724.82,13.2,-0.04242,3e-05,7.06992]
[1777043769672,44.7,77732.37,13.2,-0.04222,3e-05,7.04405]
[1777043775253,44.7,77744.6,13.2,-0.04191,3e-05,7.00259]
[1777043781421,44.7,77748.46,13.2,-0.04181,3e-05,6.98977]
[1777043784141,44.7,77743.46,13.2,-0.04194,3e-05,7.0068]
[1777043789361,44.7,77737.06,13.2,-0.0421,3e-05,7.02836]
[1777043791902,44.7,77743.17,13.2,-0.04195,3e-05,7.0077]
[1777043797002,44.7,77747.09,13.2,-0.04184,3e-05,6.99219]
[1777043802040,44.7,77759.66,13.2,-0.04152,3e-05,6.95015]
[1777043805246,44.7,77783.86,13.2,-0.04091,3e-05,6.86981]
[1777043811103,44.7,77784.65,13.2,-0.0409,3e-05,6.86853]
[1777043816138,44.7,77792.4,13.2,-0.04072,2e-05,6.84404]
[1777043821174,44.71,77787.47,13.2,-0.04085,3e-05,6.86173]
[1777043826211,44.71,77791.14,13.2,-0.04076,3e-05,6.85068]
[1777043831446,44.71,77799.61,13.2,-0.04056,2e-05,6.82369]
[1777043835273,44.72,77818.64,13.2,-0.0401,2e-05,6.76245]
[1777043840308,44.72,77812.8,13.2,-0.04026,2e-05,6.78382]
[1777043842322,44.72,77790.57,13.2,-0.04082,3e-05,6.85814]
[1777043847357,44.72,77780.1,13.2,-0.04109,3e-05,6.89404]
[1777043852392,44.73,77797.02,13.2,-0.04066,2e-05,6.83636]
[1777043857426,44.73,77802.0,13.2,-0.04055,2e-05,6.82129]
[1777043862462,44.73,77801.71,13.2,-0.04057,2e-05,6.82383]
[1777043867498,44.74,77802.32,13.2,-0.04056,2e-05,6.82361]
[1777043872534,44.74,77803.3,13.2,-0.04055,2e-05,6.82202]
[1777043877569,44.74,77806.78,13.2,-0.04048,2e-05,6.81223]
[1777043882604,44.75,77799.33,13.2,-0.04068,2e-05,6.83858]
[1777043887639,44.75,77789.46,13.2,-0.04093,3e-05,6.87281]
[1777043892791,44.75,77794.33,13.2,-0.04082,3e-05,6.85765]
[1777043898719,44.76,77788.33,13.2,-0.04098,3e-05,6.87951]
[1777043903754,44.76,77785.58,13.2,-0.04106,3e-05,6.88982]
[1777043908790,44.76,77775.3,13.2,-0.04133,3e-05,6.92504]
[1777043911247,44.76,77774.97,13.2,-0.04134,3e-05,6.92646]
[1777043914180,44.76,77759.89,13.2,-0.04171,3e-05,6.97476]
[1777043919868,44.77,77761.22,13.2,-0.04168,3e-05,6.97075]
[1777043924176,44.77,77775.37,13.2,-0.04132,3e-05,6.92371]
[1777043924184,44.77,77775.37,13.2,-0.04132,3e-05,6.92371]
[1777043924596,44.77,77775.37,13.2,-0.04132,3e-05,6.92371]
[1777043927332,44.77,77754.07,13.2,-0.04186,3e-05,6.99554]
[1777043933476,44.77,77748.45,13.2,-0.04201,3e-05,7.01467]
[1777043938002,44.77,77750.65,13.2,-0.04195,3e-05,7.00722]
[1777043943029,44.77,77753.27,13.2,-0.04189,3e-05,6.99836]
[1777043946109,44.77,77755.24,13.2,-0.04184,3e-05,6.99173]
[1777043951560,44.77,77757.78,13.2,-0.04177,3e-05,6.98336]
[1777043957982,44.77,77755.89,13.2,-0.04182,3e-05,6.9898]
[1777043963174,44.77,77752.56,13.2,-0.04191,3e-05,7.00092]
[1777043968597,44.77,77758.81,13.2,-0.04175,3e-05,6.97984]
[1777043974251,44.77,77757.15,13.2,-0.04177,3e-05,6.98286]
[1777043979693,44.77,77756.11,13.2,-0.0418,3e-05,6.98634]
[1777043984322,44.77,77734.46,13.2,-0.04235,3e-05,7.05918]
[1777043989357,44.77,77719.05,13.2,-0.04275,3e-05,7.11069]
[1777043993625,44.76,77736.22,13.2,-0.0423,3e-05,7.05169]
[1777043999427,44.76,77727.12,13.2,-0.04253,3e-05,7.08181]
[1777044005090,44.76,77737.81,13.2,-0.04225,3e-05,7.04497]
[1777044010505,44.76,77740.06,13.2,-0.04219,3e-05,7.03695]
[1777044015543,44.76,77741.34,13.2,-0.04215,3e-05,7.03237]
[1777044020576,44.76,77743.33,13.2,-0.0421,3e-05,7.02547]
[1777044025611,44.76,77746.13,13.2,-0.04203,3e-05,7.01599]
[1777044031025,44.76,77745.64,13.2,-0.04204,3e-05,7.01759]
[1777044036272,44.76,77758.77,13.2,-0.04169,3e-05,6.97088]
[1777044045751,44.76,77756.71,13.2,-0.04175,3e-05,6.9783]
[1777044050786,44.76,77743.9,13.2,-0.04207,3e-05,7.02163]
[1777044055821,44.76,77743.93,13.2,-0.04207,3e-05,7.0214]
[1777044060856,44.76,77749.48,13.2,-0.04193,3e-05,7.00258]
[1777044062870,44.76,77775.39,13.2,-0.04127,3e-05,6.91581]
[1777044067906,44.76,77777.96,13.2,-0.04121,3e-05,6.90802]
[1777044070992,44.76,77779.69,13.2,-0.04117,3e-05,6.90257]
[1777044070997,44.76,77779.69,13.2,-0.04117,3e-05,6.90257]
[1777044071607,44.76,77782.44,13.2,-0.0411,3e-05,6.89356]
[1777044072626,44.76,77788.36,13.2,-0.04096,3e-05,6.87403]
[1777044077978,44.77,77780.73,13.2,-0.04116,3e-05,6.90044]
[1777044079704,44.77,77779.56,13.2,-0.04119,3e-05,6.90451]
[1777044084314,44.77,77776.66,13.2,-0.04127,3e-05,6.91497]
[1777044090069,44.77,77765.52,13.2,-0.04155,3e-05,6.95282]
[1777044095105,44.77,77765.9,13.2,-0.04153,3e-05,6.94941]
[1777044100140,44.77,77767.03,13.2,-0.04151,3e-05,6.9461]
[1777044105175,44.77,77767.61,13.2,-0.04149,3e-05,6.94465]
[1777044110210,44.77,77768.15,13.2,-0.04148,3e-05,6.94334]
[1777044115244,44.77,77767.26,13.2,-0.04151,3e-05,6.94681]
[1777044120280,44.78,77766.33,13.2,-0.04154,3e-05,6.9506]
[1777044125315,44.78,77775.35,13.2,-0.04131,3e-05,6.92092]
[1777044130409,44.78,77768.95,13.2,-0.04148,3e-05,6.9428]
[1777044136394,44.78,77769.78,13.2,-0.04146,3e-05,6.94074]
[1777044141432,44.78,77763.56,13.2,-0.04162,3e-05,6.96189]
[1777044145460,44.78,77780.04,13.2,-0.04121,3e-05,6.90708]
[1777044151163,44.78,77789.65,13.2,-0.04097,3e-05,6.87585]
[1777044156537,44.79,77788.41,13.2,-0.041,3e-05,6.87893]
[1777044160184,44.79,77806.91,13.2,-0.04055,2e-05,6.81825]
[1777044165601,44.79,77802.4,13.2,-0.04067,2e-05,6.83505]
[1777044170639,44.79,77807.68,13.2,-0.04055,2e-05,6.8191]
[1777044175676,44.8,77813.5,13.2,-0.04042,2e-05,6.80161]
[1777044180712,44.8,77821.46,13.2,-0.04024,2e-05,6.77719]
[1777044185747,44.81,77832.9,13.2,-0.03997,2e-05,6.7417]
[1777044190782,44.81,77839.01,13.2,-0.03984,2e-05,6.72393]
[1777044195817,44.82,77850.2,13.2,-0.03958,2e-05,6.68973]
[1777044200039,44.82,77868.53,13.2,-0.03915,2e-05,6.63233]
[1777044202539,44.83,77878.75,13.2,-0.03891,2e-05,6.6005]
[1777044203116,44.83,77878.75,13.2,-0.03891,2e-05,6.6005]
[1777044203734,44.83,77886.95,13.2,-0.03872,2e-05,6.57471]
[1777044203876,44.83,77893.29,13.2,-0.03858,2e-05,6.55502]
[1777044205448,44.83,77891.7,13.2,-0.03862,2e-05,6.56031]
[1777044205890,44.83,77884.77,13.2,-0.03878,2e-05,6.58281]
[1777044210925,44.84,77878.56,13.2,-0.03896,2e-05,6.60619]
[1777044214927,44.84,77880.61,13.2,-0.03891,2e-05,6.59902]
[1777044214953,44.84,77881.25,13.2,-0.0389,2e-05,6.59761]
[1777044219987,44.84,77881.1,13.2,-0.0389,2e-05,6.59863]
[1777044221764,44.84,77881.49,13.2,-0.0389,2e-05,6.59747]
[1777044222002,44.84,77882.71,13.2,-0.03887,2e-05,6.59364]
[1777044223115,44.84,77882.71,13.2,-0.03887,2e-05,6.59364]
[1777044223199,44.85,77882.34,13.2,-0.03888,2e-05,6.59549]
[1777044223753,44.85,77882.34,13.2,-0.03888,2e-05,6.59549]
[1777044224017,44.85,77879.63,13.2,-0.03895,2e-05,6.60435]
[1777044229052,44.85,77872.71,13.2,-0.03914,2e-05,6.62986]
[1777044230427,44.85,77875.54,13.2,-0.03907,2e-05,6.6213]
[1777044231066,44.86,77877.24,13.2,-0.03903,2e-05,6.61643]
[1777044236101,44.86,77888.91,13.2,-0.03876,2e-05,6.5793]
[1777044241136,44.86,77884.29,13.2,-0.03887,2e-05,6.59482]
[1777044244157,44.86,77900.63,13.2,-0.03849,2e-05,6.54273]
[1777044249191,44.86,77896.5,13.2,-0.03859,2e-05,6.55695]
[1777044253951,44.86,77896.64,13.2,-0.03859,2e-05,6.55715]
[1777044254227,44.86,77888.35,13.2,-0.03879,2e-05,6.58399]
[1777044258255,44.87,77867.94,13.2,-0.0393,2e-05,6.65249]
[1777044263289,44.87,77851.82,13.2,-0.03971,2e-05,6.70756]
[1777044268325,44.88,77846.9,13.2,-0.03985,2e-05,6.72582]
[1777044273359,44.88,77847.59,13.2,-0.03983,2e-05,6.72323]
[1777044278395,44.89,77845.71,13.2,-0.0399,2e-05,6.73154]
[1777044283431,44.89,77845.89,13.2,-0.03991,2e-05,6.73304]
[1777044288464,44.9,77846.09,13.2,-0.03992,2e-05,6.73487]
[1777044293500,44.9,77838.22,13.2,-0.04013,2e-05,6.76271]
[1777044298535,44.91,77839.32,13.2,-0.04011,2e-05,6.76082]
[1777044303571,44.91,77851.66,13.2,-0.03983,2e-05,6.72232]
[1777044305731,44.91,77852.5,13.2,-0.03981,2e-05,6.72001]
[1777044305833,44.91,77855.84,13.2,-0.03973,2e-05,6.70954]
[1777044307732,44.91,77859.94,13.2,-0.03963,2e-05,6.69608]
[1777044307834,44.91,77860.73,13.2,-0.03961,2e-05,6.69342]
[1777044313018,44.92,77864.49,13.2,-0.03953,2e-05,6.68314]
[1777044313119,44.92,77864.2,13.2,-0.03954,2e-05,6.68457]
[1777044315750,44.92,77863.88,13.2,-0.03955,2e-05,6.68548]
[1777044315851,44.92,77862.16,13.2,-0.03959,2e-05,6.69101]
[1777044321698,44.92,77864.47,13.2,-0.03955,2e-05,6.68626]
[1777044322692,44.92,77864.47,13.2,-0.03955,2e-05,6.68626]
[1777044322705,44.93,77865.68,13.2,-0.03953,2e-05,6.68281]
[1777044323435,44.93,77865.68,13.2,-0.03953,2e-05,6.68281]
[1777044323703,44.93,77865.68,13.2,-0.03953,2e-05,6.68281]
[1777044325437,44.93,77864.33,13.2,-0.03956,2e-05,6.68707]
[1777044325726,44.93,77864.22,13.2,-0.03956,2e-05,6.68735]
[1777044327192,44.93,77864.22,13.2,-0.03956,2e-05,6.68735]
[1777044327257,44.93,77864.31,13.2,-0.03956,2e-05,6.68754]
[1777044327673,44.93,77864.31,13.2,-0.03956,2e-05,6.68754]
[1777044327740,44.93,77875.02,13.2,-0.0393,2e-05,6.6527]
[1777044328762,44.93,77875.02,13.2,-0.0393,2e-05,6.6527]
[1777044328861,44.93,77873.24,13.2,-0.03935,2e-05,6.65901]
[1777044334789,44.93,77865.13,13.2,-0.03953,2e-05,6.68266]
[1777044339824,44.93,77863.63,13.2,-0.03957,2e-05,6.68726]
[1777044341949,44.93,77859.9,13.2,-0.03966,2e-05,6.69934]
[1777044342216,44.93,77859.9,13.2,-0.03966,2e-05,6.69934]
[1777044342318,44.93,77857.16,13.2,-0.03972,2e-05,6.70819]
[1777044344861,44.93,77839.97,13.2,-0.04015,2e-05,6.76564]
[1777044349901,44.93,77827.52,13.2,-0.04047,2e-05,6.8083]
[1777044354937,44.94,77827.5,13.2,-0.04048,2e-05,6.8097]
[1777044359972,44.94,77824.4,13.2,-0.04057,2e-05,6.82125]
[1777044365007,44.94,77841.81,13.2,-0.04015,2e-05,6.76531]
[1777044370042,44.95,77839.48,13.2,-0.04022,2e-05,6.77464]
[1777044375077,44.95,77829.37,13.2,-0.04048,2e-05,6.80923]
[1777044380111,44.95,77838.73,13.2,-0.04026,2e-05,6.77989]
[1777044385147,44.96,77855.06,13.2,-0.03987,2e-05,6.72796]
[1777044390183,44.96,77851.94,13.2,-0.03996,2e-05,6.73998]
[1777044395218,44.96,77859.66,13.2,-0.03977,2e-05,6.71432]
[1777044400252,44.97,77868.33,13.2,-0.03958,2e-05,6.6883]
[1777044405287,44.97,77863.89,13.2,-0.0397,2e-05,6.70516]
[1777044410321,44.98,77862.14,13.2,-0.03976,2e-05,6.71316]
[1777044412529,44.98,77862.66,13.2,-0.03975,2e-05,6.71238]
[1777044413343,44.98,77867.45,13.2,-0.03964,2e-05,6.69726]
[1777044415227,44.98,77870.19,13.2,-0.03957,2e-05,6.68829]
[1777044415356,44.98,77866.42,13.2,-0.03967,2e-05,6.70049]
[1777044420393,44.99,77859.59,13.2,-0.03985,2e-05,6.72505]
[1777044425427,44.99,77861.72,13.2,-0.03981,2e-05,6.72028]
[1777044430463,45.0,77870.78,13.2,-0.03961,2e-05,6.69311]
[1777044435498,45.0,77870.82,13.2,-0.03963,2e-05,6.69547]
[1777044440533,45.01,77871.79,13.2,-0.03962,2e-05,6.69475]
[1777044445572,45.01,77875.98,13.2,-0.03954,2e-05,6.68362]
[1777044450606,45.02,77873.78,13.2,-0.03961,2e-05,6.69328]
[1777044454033,45.02,77868.14,13.2,-0.03974,2e-05,6.71057]
[1777044454509,45.02,77845.15,13.2,-0.04031,2e-05,6.78611]
[1777044456769,45.02,77841.85,13.2,-0.04039,2e-05,6.79727]
[1777044462695,45.03,77851.52,13.2,-0.04017,2e-05,6.76807]
[1777044467730,45.03,77852.66,13.2,-0.04016,2e-05,6.7661]
[1777044472765,45.04,77865.57,13.2,-0.03985,2e-05,6.72572]
[1777044477800,45.04,77857.94,13.2,-0.04006,2e-05,6.7527]
[1777044482835,45.05,77856.97,13.2,-0.04009,2e-05,6.75773]
[1777044487870,45.05,77862.88,13.2,-0.03996,2e-05,6.74033]
[1777044492904,45.06,77856.91,13.2,-0.04012,2e-05,6.76179]
[1777044497940,45.06,77858.52,13.2,-0.0401,2e-05,6.75842]
[1777044502984,45.06,77864.63,13.2,-0.03996,2e-05,6.74045]
[1777044507498,45.07,77864.48,13.2,-0.03998,2e-05,6.74218]
[1777044507534,45.07,77862.92,13.2,-0.04002,2e-05,6.74767]
[1777044513058,45.07,77864.27,13.2,-0.03996,2e-05,6.73985]
[1777044518094,45.06,77859.38,13.2,-0.04008,2e-05,6.75503]
[1777044523128,45.06,77858.76,13.2,-0.04009,2e-05,6.75623]
[1777044528164,45.06,77860.51,13.2,-0.04004,2e-05,6.74976]
[1777044531724,45.06,77861.16,13.2,-0.04002,2e-05,6.74718]
[1777044537227,45.06,77876.4,13.2,-0.03964,2e-05,6.69706]
[1777044542361,45.06,77870.85,13.2,-0.03978,2e-05,6.71481]
[1777044542405,45.06,77869.63,13.2,-0.03981,2e-05,6.71867]
[1777044548304,45.06,77867.4,13.2,-0.03988,2e-05,6.72861]
[1777044553339,45.07,77862.71,13.2,-0.04001,2e-05,6.74599]
[1777044558374,45.07,77861.78,13.2,-0.04005,2e-05,6.75093]
[1777044563409,45.08,77860.9,13.2,-0.04008,2e-05,6.75561]
[1777044568444,45.08,77858.81,13.2,-0.04014,2e-05,6.76417]
[1777044573479,45.08,77849.27,13.2,-0.04038,2e-05,6.79439]
[1777044578514,45.09,77847.11,13.2,-0.04044,2e-05,6.80286]
[1777044583549,45.09,77846.83,13.2,-0.04046,2e-05,6.8051]
[1777044588583,45.09,77855.13,13.2,-0.04026,2e-05,6.77929]
[1777044593619,45.1,77853.78,13.2,-0.04031,2e-05,6.78521]
[1777044598655,45.1,77852.97,13.2,-0.04034,2e-05,6.78935]
[1777044603690,45.1,77853.02,13.2,-0.04035,2e-05,6.79068]
[1777044607718,45.11,77869.16,13.2,-0.03996,2e-05,6.73927]
[1777044612753,45.11,77876.71,13.2,-0.03979,2e-05,6.71672]
[1777044617788,45.12,77878.28,13.2,-0.03977,2e-05,6.71374]
[1777044622823,45.12,77877.14,13.2,-0.03981,2e-05,6.7196]
[1777044624647,45.12,77877.14,13.2,-0.03981,2e-05,6.7196]
[1777044625648,45.12,77881.41,13.2,-0.03971,2e-05,6.7066]
[1777044625691,45.12,77846.53,13.2,-0.04057,2e-05,6.82085]
[1777044628307,45.12,77846.26,13.2,-0.04058,2e-05,6.82198]
[1777044633860,45.13,77856.99,13.2,-0.04031,2e-05,6.78605]
[1777044639942,45.13,77848.21,13.2,-0.04055,2e-05,6.81673]
[1777044644978,45.13,77848.11,13.2,-0.04056,2e-05,6.81836]
[1777044650011,45.14,77847.92,13.2,-0.04057,2e-05,6.82026]
[1777044655046,45.14,77848.16,13.2,-0.04057,2e-05,6.82077]
[1777044660082,45.14,77841.88,13.2,-0.04074,2e-05,6.84261]
[1777044665120,45.15,77841.94,13.2,-0.04074,2e-05,6.84333]
[1777044670159,45.15,77855.52,13.2,-0.04042,2e-05,6.79982]
[1777044676201,45.15,77865.38,13.2,-0.04019,2e-05,6.76935]
[1777044679623,45.15,77877.34,13.2,-0.0399,2e-05,6.73106]
[1777044679667,45.15,77888.97,13.2,-0.03962,2e-05,6.69371]
[1777044685264,45.15,77895.52,13.2,-0.03946,2e-05,6.67222]
[1777044686711,45.15,77895.52,13.2,-0.03946,2e-05,6.67222]
[1777044689292,45.15,77878.77,13.2,-0.03986,2e-05,6.7262]
[1777044690694,45.15,77878.77,13.2,-0.03986,2e-05,6.7262]
[1777044700370,45.15,77877.7,13.2,-0.03986,2e-05,6.72561]
[1777044704882,45.15,77879.66,13.2,-0.03981,2e-05,6.71878]
[1777044710441,45.15,77871.66,13.2,-0.04,2e-05,6.74392]
[1777044715475,45.14,77879.49,13.2,-0.03981,2e-05,6.7176]
[1777044720512,45.14,77874.06,13.2,-0.03993,2e-05,6.73457]
[1777044721029,45.14,77874.06,13.2,-0.03993,2e-05,6.73457]
[1777044726554,45.14,77877.65,13.2,-0.03984,2e-05,6.72206]
[1777044728089,45.14,77871.52,13.2,-0.03999,2e-05,6.74187]
[1777044728568,45.14,77861.16,13.2,-0.04024,2e-05,6.77549]
[1777044733603,45.14,77850.72,13.2,-0.04051,2e-05,6.81122]
[1777044738638,45.15,77843.19,13.2,-0.0407,2e-05,6.83721]
[1777044743673,45.15,77842.09,13.2,-0.04074,2e-05,6.84192]
[1777044748708,45.15,77842.16,13.2,-0.04074,2e-05,6.84266]
[1777044753742,45.15,77840.59,13.2,-0.04078,2e-05,6.84624]
[1777044758778,45.15,77834.54,13.2,-0.04093,2e-05,6.86701]
[1777044763814,45.16,77842.76,13.2,-0.04073,2e-05,6.8408]
[1777044768849,45.16,77831.29,13.2,-0.04103,2e-05,6.87937]
[1777044773883,45.16,77844.56,13.2,-0.0407,2e-05,6.83633]
[1777044778919,45.16,77841.75,13.2,-0.04078,2e-05,6.84644]
[1777044783954,45.16,77840.52,13.2,-0.04081,2e-05,6.85136]
[1777044788989,45.17,77843.05,13.2,-0.04076,2e-05,6.84407]
[1777044794025,45.17,77858.93,13.2,-0.04037,2e-05,6.79308]
[1777044799059,45.17,77858.48,13.2,-0.0404,2e-05,6.79587]
[1777044804095,45.17,77859.59,13.2,-0.04038,2e-05,6.79359]
[1777044809129,45.18,77858.44,13.2,-0.04042,2e-05,6.79873]
[1777044814165,45.18,77858.92,13.2,-0.0404,2e-05,6.796]
[1777044819199,45.18,77868.03,13.2,-0.04019,2e-05,6.76771]
[1777044821009,45.18,77867.43,13.2,-0.0402,2e-05,6.76999]
[1777044821213,45.19,77870.95,13.2,-0.04012,2e-05,6.75884]
[1777044823031,45.19,77873.62,13.2,-0.04005,2e-05,6.74993]
[1777044823228,45.18,77872.75,13.2,-0.04007,2e-05,6.75256]
[1777044824286,45.18,77872.75,13.2,-0.04007,2e-05,6.75256]
[1777044824386,45.19,77872.3,13.2,-0.04009,2e-05,6.75438]
[1777044827215,45.18,77873.15,13.2,-0.04006,2e-05,6.75122]
[1777044827263,45.18,77875.22,13.2,-0.04001,2e-05,6.74429]
[1777044832300,45.18,77882.98,13.2,-0.0398,2e-05,6.71595]
[1777044837336,45.17,77883.47,13.2,-0.03977,2e-05,6.71139]
[1777044842371,45.16,77882.38,13.2,-0.03977,2e-05,6.71207]
[1777044845064,45.16,77876.88,13.2,-0.0399,2e-05,6.72882]
[1777044845392,45.16,77869.29,13.2,-0.04008,2e-05,6.75291]
[1777044850427,45.16,77866.74,13.2,-0.04013,2e-05,6.76038]
[1777044855462,45.16,77863.93,13.2,-0.0402,2e-05,6.76857]
[1777044860497,45.15,77858.74,13.2,-0.04032,2e-05,6.78443]
[1777044865532,45.15,77863.71,13.2,-0.04019,2e-05,6.76713]
[1777044870114,45.15,77858.2,13.2,-0.04031,2e-05,6.7842]
[1777044870567,45.15,77857.86,13.2,-0.04032,2e-05,6.78507]
[1777044875602,45.15,77853.41,13.2,-0.04043,2e-05,6.79854]
[1777044880638,45.16,77857.57,13.2,-0.04034,2e-05,6.78646]
[1777044885673,45.16,77863.67,13.2,-0.0402,2e-05,6.76814]
[1777044890707,45.16,77863.88,13.2,-0.04021,2e-05,6.7691]
[1777044895743,45.17,77860.82,13.2,-0.04029,2e-05,6.78067]
[1777044900778,45.17,77857.99,13.2,-0.04037,2e-05,6.79138]
[1777044905813,45.17,77849.07,13.2,-0.0406,2e-05,6.82175]
[1777044909373,45.17,77846.51,13.2,-0.04067,2e-05,6.83082]
[1777044910534,45.17,77839.88,13.2,-0.04083,2e-05,6.85282]
[1777044915883,45.18,77837.89,13.2,-0.04089,2e-05,6.86033]
[1777044920918,45.18,77839.4,13.2,-0.04086,2e-05,6.85611]
[1777044925771,45.18,77848.11,13.2,-0.04065,2e-05,6.82818]
[1777044930988,45.18,77850.67,13.2,-0.04059,2e-05,6.82105]
[1777044933901,45.18,77853.32,13.2,-0.04052,2e-05,6.81028]
[1777044934009,45.18,77854.01,13.2,-0.0405,2e-05,6.80825]
[1777044936837,45.18,77855.45,13.2,-0.04046,2e-05,6.80292]
[1777044942065,45.18,77854.23,13.2,-0.04048,2e-05,6.80516]
[1777044947100,45.18,77853.32,13.2,-0.04049,2e-05,6.80672]
[1777044951272,45.17,77854.31,13.2,-0.04046,2e-05,6.80264]
[1777044951333,45.17,77853.6,13.2,-0.04047,2e-05,6.80441]
[1777044957170,45.17,77837.95,13.2,-0.04087,2e-05,6.85707]
[1777044962210,45.18,77832.6,13.2,-0.04101,2e-05,6.87544]
[1777044964576,45.18,77816.26,13.2,-0.04142,3e-05,6.92988]
[1777044966209,45.18,77814.92,13.2,-0.04146,3e-05,6.93439]
[1777044969803,45.18,77793.45,13.2,-0.042,3e-05,7.00586]
[1777044974878,45.18,77781.74,13.2,-0.04229,3e-05,7.04433]
[1777044978335,45.18,77798.33,13.2,-0.04187,3e-05,6.98838]
[1777044983370,45.17,77797.61,13.2,-0.04188,3e-05,6.9905]
[1777044988405,45.17,77792.98,13.2,-0.042,3e-05,7.00561]
[1777044993440,45.17,77803.33,13.2,-0.04172,3e-05,6.9683]
[1777044998475,45.17,77802.63,13.2,-0.04174,3e-05,6.97051]
[1777045003510,45.17,77796.53,13.2,-0.04189,3e-05,6.99063]
[1777045008544,45.17,77793.8,13.2,-0.04195,3e-05,6.99928]
[1777045013600,45.17,77789.11,13.2,-0.04207,3e-05,7.01458]
[1777045018635,45.17,77798.5,13.2,-0.04183,3e-05,6.98296]
[1777045023670,45.17,77798.35,13.2,-0.04183,3e-05,6.98339]
[1777045028705,45.17,77799.14,13.2,-0.04181,3e-05,6.98068]
[1777045033740,45.17,77796.02,13.2,-0.04189,3e-05,6.99094]
[1777045037767,45.17,77812.23,13.2,-0.04148,3e-05,6.93701]
[1777045041797,45.17,77794.15,13.2,-0.04194,3e-05,6.99734]
[1777045046832,45.17,77805.76,13.2,-0.04164,3e-05,6.95854]
[1777045051868,45.17,77821.31,13.2,-0.04124,3e-05,6.90456]
[1777045057909,45.17,77829.01,13.2,-0.04105,2e-05,6.87996]
[1777045060680,45.17,77826.99,13.2,-0.04111,2e-05,6.88691]
[1777045060931,45.17,77826.07,13.2,-0.04113,2e-05,6.89008]
[1777045062105,45.17,77826.07,13.2,-0.04113,2e-05,6.89008]
[1777045062165,45.17,77824.81,13.2,-0.04116,2e-05,6.89381]
[1777045067980,45.17,77825.39,13.2,-0.04115,2e-05,6.89259]
[1777045073016,45.17,77827.78,13.2,-0.04109,2e-05,6.88524]
[1777045078051,45.18,77828.25,13.2,-0.04109,2e-05,6.88417]
[1777045083085,45.18,77820.82,13.2,-0.04127,3e-05,6.90909]
[1777045088121,45.18,77816.14,13.2,-0.04139,3e-05,6.92473]
[1777045093156,45.18,77810.72,13.2,-0.04153,3e-05,6.94275]
[1777045098193,45.18,77804.17,13.2,-0.04169,3e-05,6.96431]
[1777045103229,45.18,77803.91,13.2,-0.0417,3e-05,6.96492]
[1777045108264,45.18,77801.3,13.2,-0.04176,3e-05,6.97339]
[1777045113299,45.17,77791.73,13.2,-0.04199,3e-05,7.00233]
[1777045118334,45.17,77790.04,13.2,-0.04203,3e-05,7.0075]
[1777045123601,45.17,77791.48,13.2,-0.04199,3e-05,7.00231]
[1777045125389,45.17,77809.15,13.2,-0.04154,3e-05,6.94316]
[1777045131830,45.17,77795.83,13.2,-0.04188,3e-05,6.9875]
[1777045135460,45.17,77773.65,13.2,-0.04244,3e-05,7.06129]
[1777045141226,45.17,77771.17,13.2,-0.0425,3e-05,7.06885]
[1777045144626,45.17,77788.67,13.2,-0.04204,3e-05,7.00931]
[1777045150564,45.17,77786.58,13.2,-0.04209,3e-05,7.01575]
[1777045155600,45.16,77777.67,13.2,-0.04231,3e-05,7.04503]
[1777045160639,45.16,77777.5,13.2,-0.04231,3e-05,7.04486]
[1777045165674,45.16,77772.82,13.2,-0.04243,3e-05,7.05975]
[1777045170710,45.16,77772.75,13.2,-0.04242,3e-05,7.05911]
[1777045175745,45.16,77772.57,13.2,-0.04241,3e-05,7.05625]
[1777045180780,45.16,77772.51,13.2,-0.0424,3e-05,7.05556]
[1777045185379,45.15,77771.97,13.2,-0.04241,3e-05,7.05665]
[1777045185998,45.15,77771.97,13.2,-0.04241,3e-05,7.05665]
[1777045186070,45.15,77753.12,13.2,-0.04289,3e-05,7.11996]
[1777045191858,45.15,77751.7,13.2,-0.04292,3e-05,7.12284]
[1777045196893,45.15,77761.89,13.2,-0.04264,3e-05,7.08703]
[1777045201932,45.14,77762.1,13.2,-0.04263,3e-05,7.0851]
[1777045206075,45.14,77782.38,13.2,-0.0421,3e-05,7.01615]
[1777045209236,45.14,77790.69,13.2,-0.04189,3e-05,6.98815]
[1777045215043,45.14,77792.54,13.2,-0.04184,3e-05,6.98158]
[1777045220078,45.14,77801.57,13.2,-0.04161,3e-05,6.95148]
[1777045225113,45.14,77792.31,13.2,-0.04184,3e-05,6.98222]
[1777045230148,45.14,77778.68,13.2,-0.04219,3e-05,7.02735]
[1777045235183,45.14,77772.07,13.2,-0.04234,3e-05,7.04623]
[1777045240218,45.14,77786.91,13.2,-0.04195,3e-05,6.99581]
[1777045245252,45.13,77781.46,13.2,-0.04209,3e-05,7.0136]
[1777045247729,45.13,77787.43,13.2,-0.04193,3e-05,6.99348]
[1777045247735,45.13,77787.43,13.2,-0.04193,3e-05,6.99348]
[1777045248275,45.13,77790.23,13.2,-0.04186,3e-05,6.98408]
[1777045248807,45.13,77790.23,13.2,-0.04186,3e-05,6.98408]
[1777045249282,45.13,77789.88,13.2,-0.04187,3e-05,6.98464]
[1777045254317,45.13,77785.61,13.2,-0.04197,3e-05,6.99865]
[1777045259351,45.13,77784.09,13.2,-0.04201,3e-05,7.00346]
[1777045264387,45.13,77779.89,13.2,-0.04211,3e-05,7.01708]
[1777045269421,45.13,77771.69,13.2,-0.04232,3e-05,7.04394]
[1777045274457,45.13,77761.88,13.2,-0.04256,3e-05,7.07602]
[1777045279491,45.13,77760.96,13.2,-0.04258,3e-05,7.07804]
[1777045284527,45.12,77760.84,13.2,-0.04257,3e-05,7.0773]
[1777045287052,45.12,77761.08,13.2,-0.04257,3e-05,7.07627]
[1777045292583,45.12,77762.05,13.2,-0.04252,3e-05,7.06872]
[1777045297618,45.12,77774.74,13.2,-0.04218,3e-05,7.0252]
[1777045302653,45.11,77772.44,13.2,-0.04223,3e-05,7.03187]
[1777045307687,45.11,77772.82,13.2,-0.04222,3e-05,7.02977]
[1777045312724,45.11,77757.16,13.2,-0.04261,3e-05,7.08141]
[1777045317759,45.11,77771.98,13.2,-0.04222,3e-05,7.03046]
[1777045322795,45.11,77777.69,13.2,-0.04207,3e-05,7.01045]
[1777045328062,45.1,77781.6,13.2,-0.04197,3e-05,6.99684]
[1777045333872,45.1,77791.51,13.2,-0.04171,3e-05,6.96322]
[1777045338906,45.1,77807.23,13.2,-0.04132,3e-05,6.91093]
[1777045343942,45.1,77808.31,13.2,-0.04129,3e-05,6.90769]
[1777045348977,45.1,77802.18,13.2,-0.04145,3e-05,6.92832]
[1777045351997,45.1,77819.67,13.2,-0.041,2e-05,6.86806]
[1777045356706,45.11,77835.12,13.2,-0.04062,2e-05,6.81798]
[1777045357033,45.11,77835.04,13.2,-0.04062,2e-05,6.81848]
[1777045362068,45.1,77839.81,13.2,-0.04049,2e-05,6.80128]
[1777045363297,45.1,77839.81,13.2,-0.04049,2e-05,6.80128]
[1777045369118,45.1,77859.07,13.2,-0.04001,2e-05,6.73655]
[1777045374153,45.1,77843.2,13.2,-0.04039,2e-05,6.78746]
[1777045379189,45.09,77846.32,13.2,-0.0403,2e-05,6.77597]
[1777045380667,45.09,77847.59,13.2,-0.04027,2e-05,6.77158]
[1777045381204,45.09,77855.88,13.2,-0.04007,2e-05,6.74427]
[1777045381779,45.09,77855.88,13.2,-0.04007,2e-05,6.74427]
[1777045382211,45.09,77860.94,13.2,-0.03994,2e-05,6.72712]
[1777045387246,45.09,77850.0,13.2,-0.0402,2e-05,6.76195]
[1777045388719,45.09,77848.6,13.2,-0.04023,2e-05,6.76631]
[1777045394295,45.09,77841.25,13.2,-0.0404,2e-05,6.78898]
[1777045399331,45.08,77843.63,13.2,-0.04033,2e-05,6.77989]
[1777045404366,45.08,77842.66,13.2,-0.04035,2e-05,6.78182]
[1777045409400,45.08,77842.1,13.2,-0.04035,2e-05,6.78239]
[1777045413136,45.08,77842.25,13.2,-0.04033,2e-05,6.77886]
[1777045413429,45.08,77833.31,13.2,-0.04055,2e-05,6.80769]
[1777045415695,45.08,77831.57,13.2,-0.0406,2e-05,6.81393]
[1777045416450,45.08,77832.29,13.2,-0.04058,2e-05,6.81181]
[1777045418210,45.08,77830.64,13.2,-0.04062,2e-05,6.81693]
[1777045418464,45.08,77820.46,13.2,-0.04087,2e-05,6.85014]
[1777045423500,45.08,77824.55,13.2,-0.04077,2e-05,6.83756]
[1777045426420,45.08,77826.11,13.2,-0.04074,2e-05,6.83285]
[1777045426521,45.08,77829.51,13.2,-0.04066,2e-05,6.82188]
[1777045431556,45.08,77829.51,13.2,-0.04064,2e-05,6.82031]
[1777045434274,45.08,77829.24,13.2,-0.04065,2e-05,6.82058]
[1777045434328,45.07,77829.24,13.2,-0.04064,2e-05,6.82027]
[1777045440619,45.08,77824.76,13.2,-0.04076,2e-05,6.83622]
[1777045445653,45.08,77816.21,13.2,-0.04099,2e-05,6.86548]
[1777045450689,45.08,77814.12,13.2,-0.04104,2e-05,6.87326]
[1777045455723,45.08,77814.73,13.2,-0.04103,2e-05,6.87204]
[1777045460759,45.08,77810.18,13.2,-0.04115,3e-05,6.88777]
[1777045465794,45.09,77805.4,13.2,-0.04128,3e-05,6.90406]
[1777045467731,45.09,77801.75,13.2,-0.04137,3e-05,6.91624]
[1777045467807,45.09,77780.29,13.2,-0.04191,3e-05,6.9878]
[1777045472843,45.09,77789.28,13.2,-0.04167,3e-05,6.95517]
[1777045477877,45.09,77792.14,13.2,-0.0416,3e-05,6.94569]
[1777045479374,45.09,77792.14,13.2,-0.0416,3e-05,6.94569]
[1777045479454,45.09,77792.14,13.2,-0.0416,3e-05,6.94569]
[1777045479787,45.09,77792.14,13.2,-0.0416,3e-05,6.94569]
[1777045479619,45.09,77792.98,13.2,-0.04158,3e-05,6.94293]
[1777045480066,45.09,77792.98,13.2,-0.04158,3e-05,6.94293]
[1777045480562,45.09,77792.98,13.2,-0.04158,3e-05,6.94293]
[1777045480683,45.09,77792.98,13.2,-0.04158,3e-05,6.94293]
[1777045481170,45.09,77825.59,13.2,-0.04076,2e-05,6.83497]
[1777045481632,45.09,77825.59,13.2,-0.04076,2e-05,6.83497]
[1777045481390,45.09,77884.2,13.2,-0.03932,2e-05,6.64383]
[1777045482162,45.09,77884.2,13.2,-0.03932,2e-05,6.64383]
[1777045482260,45.09,77884.2,13.2,-0.03932,2e-05,6.64383]
[1777045482291,45.09,77884.2,13.2,-0.03932,2e-05,6.64383]
[1777045482515,45.08,77924.86,13.2,-0.03835,2e-05,6.51289]
[1777045482960,45.08,77924.86,13.2,-0.03835,2e-05,6.51289]
[1777045485169,45.09,77934.66,13.2,-0.03812,2e-05,6.48209]
[1777045485617,45.09,77934.66,13.2,-0.03812,2e-05,6.48209]
[1777045490137,45.09,77951.26,13.2,-0.03775,2e-05,6.43105]
[1777045491753,45.09,77967.98,13.2,-0.03736,2e-05,6.3784]
[1777045492578,45.09,77987.38,13.2,-0.03692,2e-05,6.31842]
[1777045493458,45.09,78008.42,13.2,-0.03644,2e-05,6.25355]
[1777045494628,45.1,78030.0,13.2,-0.03597,2e-05,6.18833]
[1777045495087,45.1,78012.04,13.2,-0.03637,2e-05,6.24371]
[1777045496108,45.1,78012.04,13.2,-0.03637,2e-05,6.24371]
[1777045497280,45.1,77997.57,13.2,-0.0367,2e-05,6.28922]
[1777045497601,45.1,78003.57,13.2,-0.03657,2e-05,6.27175]
[1777045502145,45.1,78032.29,13.2,-0.03593,2e-05,6.18362]
[1777045503153,45.1,78051.0,13.2,-0.03552,2e-05,6.1266]
[1777045505975,45.1,78054.59,13.2,-0.03544,2e-05,6.1164]
[1777045507892,45.1,78080.84,13.2,-0.03487,2e-05,6.03759]
[1777045508277,45.1,78080.84,13.2,-0.03487,2e-05,6.03759]
[1777045508626,45.1,78080.84,13.2,-0.03487,2e-05,6.03759]
[1777045511168,45.13,78098.01,13.2,-0.03458,2e-05,5.99727]
[1777045512467,45.15,78083.84,13.2,-0.03493,2e-05,6.04617]
[1777045515614,45.15,78082.73,13.2,-0.03496,2e-05,6.05039]
[1777045517177,45.16,78118.26,13.2,-0.03423,2e-05,5.94845]
[1777045517184,45.16,78118.26,13.2,-0.03423,2e-05,5.94845]
[1777045517273,45.16,78154.56,13.2,-0.03346,2e-05,5.84134]
[1777045517972,45.16,78154.56,13.2,-0.03346,2e-05,5.84134]
[1777045518616,45.18,78176.29,13.2,-0.03305,2e-05,5.78397]
[1777045523138,45.24,78178.1,13.2,-0.0332,2e-05,5.80579]
[1777045523328,45.26,78213.95,13.2,-0.03252,2e-05,5.71]
[1777045524061,45.26,78213.95,13.2,-0.03252,2e-05,5.71]
[1777045524510,45.26,78213.95,13.2,-0.03252,2e-05,5.71]
[1777045524602,45.26,78233.03,13.2,-0.03214,2e-05,5.65629]
[1777045526589,45.26,78238.37,13.2,-0.03203,2e-05,5.64096]
[1777045526958,45.32,78236.19,13.2,-0.03223,2e-05,5.66939]
[1777045530986,45.37,78234.31,13.2,-0.03242,2e-05,5.69695]
[1777045531027,45.37,78234.31,13.2,-0.03242,2e-05,5.69695]
[1777045531457,45.37,78245.67,13.2,-0.03219,2e-05,5.66431]
[1777045531546,45.37,78210.97,13.2,-0.03289,2e-05,5.76314]
[1777045531861,45.37,78210.97,13.2,-0.03289,2e-05,5.76314]
[1777045532669,45.37,78210.97,13.2,-0.03289,2e-05,5.76314]
[1777045532405,45.38,78194.54,13.2,-0.03324,2e-05,5.81241]
[1777045533411,45.38,78177.14,13.2,-0.03361,2e-05,5.8634]
[1777045533762,45.38,78177.14,13.2,-0.03361,2e-05,5.8634]
[1777045534171,45.38,78177.14,13.2,-0.03361,2e-05,5.8634]
[1777045534501,45.38,78177.14,13.2,-0.03361,2e-05,5.8634]
[1777045534565,45.41,78159.42,13.2,-0.03409,2e-05,5.93124]
[1777045534761,45.41,78159.42,13.2,-0.03409,2e-05,5.93124]
[1777045534847,45.41,78159.42,13.2,-0.03409,2e-05,5.93124]
[1777045534870,45.41,78159.42,13.2,-0.03409,2e-05,5.93124]
[1777045535426,45.41,78127.76,13.2,-0.03477,2e-05,6.02551]
[1777045535861,45.41,78127.76,13.2,-0.03477,2e-05,6.02551]
[1777045536538,45.41,78127.76,13.2,-0.03477,2e-05,6.02551]
[1777045537599,45.42,78124.03,13.2,-0.03486,2e-05,6.03871]
[1777045538821,45.42,78104.73,13.2,-0.03529,2e-05,6.09855]
[1777045539664,45.42,78104.73,13.2,-0.03529,2e-05,6.09855]
[1777045539785,45.42,78105.77,13.2,-0.03528,2e-05,6.09622]
[1777045540651,45.42,78105.77,13.2,-0.03528,2e-05,6.09622]
[1777045543622,45.43,78114.36,13.2,-0.03511,2e-05,6.07285]
[1777045543859,45.43,78124.69,13.2,-0.03489,2e-05,6.04267]
[1777045544506,45.43,78124.69,13.2,-0.03489,2e-05,6.04267]
[1777045547029,45.44,78124.96,13.2,-0.0349,2e-05,6.04453]
[1777045547222,45.44,78124.96,13.2,-0.0349,2e-05,6.04453]
[1777045547302,45.44,78124.96,13.2,-0.0349,2e-05,6.04453]
[1777045547714,45.44,78124.96,13.2,-0.0349,2e-05,6.04453]
[1777045547517,45.44,78142.44,13.2,-0.03453,2e-05,5.99227]
[1777045548523,45.44,78146.02,13.2,-0.03446,2e-05,5.98304]
[1777045549019,45.44,78146.02,13.2,-0.03446,2e-05,5.98304]
[1777045549531,45.46,78132.84,13.2,-0.03481,2e-05,6.0324]
[1777045551791,45.49,78145.25,13.2,-0.03462,2e-05,6.00536]
[1777045553283,45.51,78130.78,13.2,-0.03499,2e-05,6.05821]
[1777045556375,45.52,78119.72,13.2,-0.03525,2e-05,6.09397]
[1777045557502,45.52,78115.05,13.2,-0.03536,2e-05,6.10885]
[1777045557527,45.52,78115.05,13.2,-0.03536,2e-05,6.10885]
[1777045559553,45.52,78098.67,13.2,-0.03573,2e-05,6.15997]
[1777045559903,45.54,78084.28,13.2,-0.0361,2e-05,6.2108]
[1777045562163,45.54,78060.79,13.2,-0.03663,2e-05,6.28388]
[1777045564026,45.54,78061.88,13.2,-0.03661,2e-05,6.2815]
[1777045566540,45.55,78068.22,13.2,-0.03648,2e-05,6.26307]
[1777045566681,45.55,78075.56,13.2,-0.03632,2e-05,6.24112]
[1777045567671,45.55,78095.61,13.2,-0.03587,2e-05,6.18009]
[1777045569625,45.55,78099.99,13.2,-0.03578,2e-05,6.16699]
[1777045570884,45.55,78126.14,13.2,-0.03521,2e-05,6.08851]
[1777045574393,45.55,78104.72,13.2,-0.03569,2e-05,6.15403]
[1777045579664,45.55,78105.77,13.2,-0.03567,2e-05,6.15191]
[1777045579762,45.55,78105.77,13.2,-0.03567,2e-05,6.15191]
[1777045584823,45.56,78092.56,13.2,-0.03598,2e-05,6.19508]
[1777045587688,45.56,78098.96,13.2,-0.03584,2e-05,6.1758]
[1777045588850,45.56,78074.63,13.2,-0.03639,2e-05,6.25051]
[1777045593194,45.56,78052.66,13.2,-0.03687,2e-05,6.3158]
[1777045599284,45.56,78062.35,13.2,-0.03665,2e-05,6.28575]
[1777045599315,45.56,78062.35,13.2,-0.03665,2e-05,6.28575]
[1777045601390,45.56,78085.83,13.2,-0.03612,2e-05,6.21399]
[1777045606909,45.56,78093.86,13.2,-0.03595,2e-05,6.19016]
[1777045611671,45.57,78120.94,13.2,-0.03536,2e-05,6.10902]
[1777045613755,45.58,78101.88,13.2,-0.03582,2e-05,6.17235]
[1777045616857,45.58,78074.88,13.2,-0.03642,2e-05,6.25525]
[1777045622110,45.58,78105.1,13.2,-0.03576,2e-05,6.16344]
[1777045627266,45.58,78118.68,13.2,-0.03547,2e-05,6.1234]
[1777045633526,45.59,78121.06,13.2,-0.03542,2e-05,6.11778]
[1777045635225,45.6,78096.83,13.2,-0.03598,2e-05,6.19456]
[1777045640450,45.6,78088.09,13.2,-0.03619,2e-05,6.22327]
[1777045644758,45.6,78087.13,13.2,-0.03621,2e-05,6.22657]
[1777045650330,45.6,78082.19,13.2,-0.03632,2e-05,6.24184]
[1777045654137,45.6,78084.2,13.2,-0.03627,2e-05,6.23342]
[1777045659399,45.6,78095.71,13.2,-0.03602,2e-05,6.19899]
[1777045659924,45.6,78095.71,13.2,-0.03602,2e-05,6.19899]
[1777045665440,45.6,78099.64,13.2,-0.03594,2e-05,6.18783]
[1777045670476,45.61,78096.2,13.2,-0.03602,2e-05,6.19889]
[1777045675511,45.61,78086.16,13.2,-0.03624,2e-05,6.22992]
[1777045680546,45.61,78065.85,13.2,-0.0367,2e-05,6.29216]
[1777045685581,45.61,78052.91,13.2,-0.03699,2e-05,6.33157]
[1777045690615,45.61,78063.73,13.2,-0.03674,2e-05,6.29796]
[1777045695650,45.61,78075.5,13.2,-0.03647,2e-05,6.26175]
[1777045700686,45.61,78067.41,13.2,-0.03666,2e-05,6.28656]
[1777045701693,45.61,78050.33,13.2,-0.03704,2e-05,6.33915]
[1777045706733,45.6,78043.52,13.2,-0.03719,2e-05,6.35971]
[1777045708476,45.6,78034.87,13.2,-0.03739,2e-05,6.38639]
[1777045708481,45.6,78034.87,13.2,-0.03739,2e-05,6.38639]
[1777045713778,45.6,78038.98,13.2,-0.03727,2e-05,6.37014]
[1777045718814,45.6,78033.87,13.2,-0.03738,2e-05,6.38522]
[1777045723991,45.6,78042.78,13.2,-0.03718,2e-05,6.35692]
[1777045729891,45.6,78035.17,13.2,-0.03735,2e-05,6.37993]
[1777045729995,45.6,78035.17,13.2,-0.03735,2e-05,6.37993]
[1777045735440,45.6,78025.59,13.2,-0.03756,2e-05,6.40902]
[1777045735568,45.6,78025.59,13.2,-0.03756,2e-05,6.40902]
[1777045735934,45.6,78001.75,13.2,-0.03811,2e-05,6.48337]
[1777045736477,45.6,78001.75,13.2,-0.03811,2e-05,6.48337]
[1777045736806,45.6,78001.75,13.2,-0.03811,2e-05,6.48337]
[1777045736940,45.59,77981.99,13.2,-0.03857,2e-05,6.5453]
[1777045740376,45.59,77980.58,13.2,-0.0386,2e-05,6.54998]
[1777045740970,45.6,77978.6,13.2,-0.03865,2e-05,6.5563]
[1777045743134,45.59,77970.71,13.2,-0.03883,2e-05,6.58039]
[1777045743991,45.59,77971.22,13.2,-0.03882,2e-05,6.57887]
[1777045749026,45.59,77970.57,13.2,-0.03884,2e-05,6.58139]
[1777045754662,45.6,77976.75,13.2,-0.03869,2e-05,6.56225]
[1777045754763,45.6,77986.01,13.2,-0.03848,2e-05,6.5333]
[1777045760617,45.59,77983.46,13.2,-0.03853,2e-05,6.53986]
[1777045760624,45.59,77983.7,13.2,-0.03852,2e-05,6.53833]
[1777045766492,45.59,77971.67,13.2,-0.0388,2e-05,6.5769]
[1777045766985,45.59,77971.67,13.2,-0.0388,2e-05,6.5769]
[1777045767006,45.59,77960.94,13.2,-0.03906,2e-05,6.61111]
[1777045772191,45.6,77967.36,13.2,-0.03891,2e-05,6.59071]
[1777045773291,45.6,77967.36,13.2,-0.03891,2e-05,6.59071]
[1777045773392,45.6,77969.65,13.2,-0.03886,2e-05,6.584]
[1777045776218,45.6,77986.58,13.2,-0.03847,2e-05,6.53124]
[1777045781254,45.6,77976.77,13.2,-0.0387,2e-05,6.56302]
[1777045786289,45.6,77967.86,13.2,-0.03892,2e-05,6.59176]
[1777045791324,45.61,77973.93,13.2,-0.03878,2e-05,6.57293]
[1777045796359,45.61,77985.05,13.2,-0.03852,2e-05,6.5384]
[1777045801394,45.61,77973.62,13.2,-0.03879,2e-05,6.57529]
[1777045802809,45.61,77973.62,13.2,-0.03879,2e-05,6.57529]
[1777045802957,45.61,77977.51,13.2,-0.0387,2e-05,6.56316]
[1777045803381,45.61,77977.51,13.2,-0.0387,2e-05,6.56316]
[1777045803629,45.61,77977.51,13.2,-0.0387,2e-05,6.56316]
[1777045803856,45.61,77994.45,13.2,-0.03831,2e-05,6.50927]
[1777045807280,45.61,77990.42,13.2,-0.0384,2e-05,6.5225]
[1777045807437,45.61,77994.58,13.2,-0.03831,2e-05,6.50941]
[1777045810458,45.61,78012.22,13.2,-0.03789,2e-05,6.45355]
[1777045815031,45.6,78028.79,13.2,-0.0375,2e-05,6.40069]
[1777045816809,45.6,78053.76,13.2,-0.03693,2e-05,6.32308]
[1777045822542,45.6,78051.71,13.2,-0.03698,2e-05,6.32931]
[1777045827577,45.6,78053.56,13.2,-0.03694,2e-05,6.32343]
[1777045829591,45.6,78073.21,13.2,-0.03649,2e-05,6.26299]
[1777045834625,45.6,78069.83,13.2,-0.03656,2e-05,6.27119]
[1777045836713,45.6,78070.66,13.2,-0.03654,2e-05,6.2687]
[1777045842682,45.61,78084.75,13.2,-0.03623,2e-05,6.22629]
[1777045846709,45.61,78106.17,13.2,-0.03576,2e-05,6.16173]
[1777045848530,45.61,78105.43,13.2,-0.03578,2e-05,6.16419]
[1777045853759,45.61,78108.98,13.2,-0.03571,2e-05,6.15466]
[1777045858794,45.61,78096.31,13.2,-0.036,2e-05,6.19419]
[1777045863838,45.62,78094.68,13.2,-0.03604,2e-05,6.19992]
[1777045868874,45.62,78093.53,13.2,-0.03607,2e-05,6.20408]
[1777045873912,45.62,78102.01,13.2,-0.03588,2e-05,6.17894]
[1777045878947,45.62,78107.47,13.2,-0.03577,2e-05,6.16342]
[1777045883982,45.62,78093.34,13.2,-0.03609,2e-05,6.2074]
[1777045889020,45.62,78084.82,13.2,-0.03628,2e-05,6.23386]
[1777045894055,45.63,78088.23,13.2,-0.0362,2e-05,6.22145]
[1777045899214,45.63,78080.13,13.2,-0.03638,2e-05,6.24667]
[1777045905132,45.63,78071.34,13.2,-0.03658,2e-05,6.27369]
[1777045910168,45.63,78059.24,13.2,-0.03685,2e-05,6.3107]
[1777045915202,45.63,78061.62,13.2,-0.03679,2e-05,6.30301]
[1777045920237,45.62,78061.99,13.2,-0.03678,2e-05,6.30173]
[1777045925272,45.62,78060.56,13.2,-0.03681,2e-05,6.30584]
[1777045930307,45.62,78060.8,13.2,-0.03681,2e-05,6.30496]
[1777045935343,45.62,78060.5,13.2,-0.03681,2e-05,6.30559]
[1777045940378,45.62,78049.84,13.2,-0.03705,2e-05,6.33807]
[1777045945413,45.62,78048.33,13.2,-0.03708,2e-05,6.34236]
[1777045950449,45.62,78042.69,13.2,-0.03721,2e-05,6.35937]
[1777045955982,45.62,78053.94,13.2,-0.03694,2e-05,6.32183]
[1777045961526,45.62,78066.74,13.2,-0.03665,2e-05,6.28234]
[1777045966561,45.62,78060.62,13.2,-0.03679,2e-05,6.30121]
[1777045971596,45.62,78063.82,13.2,-0.03671,2e-05,6.29137]
[1777045976632,45.62,78059.11,13.2,-0.03682,2e-05,6.3058]
[1777045981666,45.62,78052.59,13.2,-0.03697,2e-05,6.3257]
[1777045986702,45.62,78053.28,13.2,-0.03695,2e-05,6.32339]
[1777045991737,45.62,78054.04,13.2,-0.03693,2e-05,6.32081]
[1777045996772,45.62,78058.89,13.2,-0.03682,2e-05,6.30574]
[1777046001807,45.62,78061.47,13.2,-0.03676,2e-05,6.29772]
[1777046006842,45.62,78081.2,13.2,-0.03632,2e-05,6.23738]
[1777046011877,45.62,78079.02,13.2,-0.03636,2e-05,6.2422]
[1777046013891,45.62,78061.72,13.2,-0.03675,2e-05,6.29534]
[1777046015904,45.62,78045.12,13.2,-0.03712,2e-05,6.34645]
[1777046020940,45.62,78029.41,13.2,-0.03748,2e-05,6.39449]
[1777046025975,45.62,78028.43,13.2,-0.03749,2e-05,6.39665]
[1777046031014,45.61,78017.51,13.2,-0.03774,2e-05,6.42973]
[1777046032181,45.61,78017.51,13.2,-0.03774,2e-05,6.42973]
[1777046032286,45.61,78009.82,13.2,-0.03791,2e-05,6.45352]
[1777046035044,45.61,77991.82,13.2,-0.03833,2e-05,6.51071]
[1777046039580,45.62,77997.46,13.2,-0.03821,2e-05,6.49369]
[1777046040244,45.62,78011.22,13.2,-0.03789,2e-05,6.45077]
[1777046040966,45.62,78011.22,13.2,-0.03789,2e-05,6.45077]
[1777046041098,45.62,78015.29,13.2,-0.0378,2e-05,6.43778]
[1777046041781,45.62,78015.29,13.2,-0.0378,2e-05,6.43778]
[1777046042105,45.62,78013.72,13.2,-0.03783,2e-05,6.44298]
[1777046047141,45.61,78013.78,13.2,-0.03782,2e-05,6.44151]
[1777046052176,45.61,78023.74,13.2,-0.03759,2e-05,6.40929]
[1777046057211,45.61,78022.18,13.2,-0.03761,2e-05,6.41315]
[1777046062246,45.61,78025.0,13.2,-0.03754,2e-05,6.40343]
[1777046067280,45.61,78027.39,13.2,-0.03748,2e-05,6.39522]
[1777046072316,45.6,78027.21,13.2,-0.03747,2e-05,6.39265]
[1777046077353,45.6,78027.85,13.2,-0.03745,2e-05,6.38987]
[1777046082391,45.6,78024.11,13.2,-0.03753,2e-05,6.40077]
[1777046087426,45.6,78027.91,13.2,-0.03744,2e-05,6.38827]
[1777046092460,45.6,78026.92,13.2,-0.03745,2e-05,6.39074]
[1777046097496,45.6,78024.22,13.2,-0.03751,2e-05,6.39846]
[1777046102531,45.59,78038.42,13.2,-0.03718,2e-05,6.35376]
[1777046107566,45.59,78039.43,13.2,-0.03716,2e-05,6.35033]
[1777046112601,45.59,78036.55,13.2,-0.03722,2e-05,6.35895]
[1777046117636,45.59,78024.22,13.2,-0.0375,2e-05,6.39679]
[1777046122670,45.59,78034.2,13.2,-0.03727,2e-05,6.36511]
[1777046127706,45.59,78041.97,13.2,-0.03709,2e-05,6.3407]
[1777046132742,45.59,78050.21,13.2,-0.03689,2e-05,6.31271]
[1777046135238,45.59,78060.78,13.2,-0.03665,2e-05,6.2802]
[1777046135290,45.59,78081.41,13.2,-0.03619,2e-05,6.21715]
[1777046135701,45.59,78081.41,13.2,-0.03619,2e-05,6.21715]
[1777046140810,45.59,78072.4,13.2,-0.03639,2e-05,6.24554]
[1777046146468,45.59,78058.48,13.2,-0.03671,2e-05,6.28884]
[1777046146469,45.59,78058.48,13.2,-0.03671,2e-05,6.28884]
[1777046151886,45.59,78055.22,13.2,-0.03679,2e-05,6.29904]
[1777046156921,45.59,78050.62,13.2,-0.03689,2e-05,6.31326]
[1777046161956,45.59,78034.32,13.2,-0.03726,2e-05,6.36347]
[1777046167486,45.59,78034.73,13.2,-0.03725,2e-05,6.36174]
[1777046173033,45.59,78038.7,13.2,-0.03715,2e-05,6.34896]
[1777046178498,45.59,78037.24,13.2,-0.03718,2e-05,6.3531]
[1777046183103,45.59,78014.82,13.2,-0.03769,2e-05,6.42223]
[1777046188138,45.59,78019.41,13.2,-0.03758,2e-05,6.40697]
[1777046193173,45.58,78020.67,13.2,-0.03753,2e-05,6.39958]
[1777046198208,45.58,78030.25,13.2,-0.03731,2e-05,6.36907]
[1777046203243,45.58,78032.7,13.2,-0.03725,2e-05,6.36084]
[1777046208278,45.58,78020.0,13.2,-0.03753,2e-05,6.39973]
[1777046213313,45.58,78014.98,13.2,-0.03764,2e-05,6.41438]
[1777046218347,45.57,78009.58,13.2,-0.03776,2e-05,6.43016]
[1777046223382,45.57,78003.52,13.2,-0.03789,2e-05,6.44773]
[1777046228420,45.57,78003.88,13.2,-0.03787,2e-05,6.44526]
[1777046233455,45.57,78003.32,13.2,-0.03787,2e-05,6.4457]
[1777046238490,45.56,78018.48,13.2,-0.03752,2e-05,6.39732]
[1777046243526,45.56,78034.62,13.2,-0.03714,2e-05,6.34627]
[1777046247554,45.56,78054.04,13.2,-0.0367,2e-05,6.28616]
[1777046252589,45.56,78050.0,13.2,-0.03678,2e-05,6.29621]
[1777046257624,45.56,78058.19,13.2,-0.03659,2e-05,6.27109]
[1777046262643,45.56,78055.13,13.2,-0.03666,2e-05,6.28065]
[1777046264686,45.56,78055.54,13.2,-0.03665,2e-05,6.27946]
[1777046270715,45.56,78050.07,13.2,-0.03678,2e-05,6.29653]
[1777046275750,45.56,78043.11,13.2,-0.03694,2e-05,6.31799]
[1777046277898,45.56,78043.13,13.2,-0.03694,2e-05,6.3179]
[1777046278413,45.56,78040.26,13.2,-0.037,2e-05,6.32672]
[1777046283807,45.55,78039.43,13.2,-0.037,2e-05,6.3261]
[1777046288841,45.55,78047.28,13.2,-0.0368,2e-05,6.29872]
[1777046293875,45.54,78053.48,13.2,-0.03664,2e-05,6.27672]
[1777046299020,45.54,78064.52,13.2,-0.03637,2e-05,6.2407]
[1777046302514,45.53,78064.4,13.2,-0.03637,2e-05,6.2396]
[1777046307976,45.52,78064.46,13.2,-0.03634,2e-05,6.23548]
[1777046313011,45.52,78062.39,13.2,-0.03635,2e-05,6.23691]
[1777046318051,45.51,78062.84,13.2,-0.03632,2e-05,6.23291]
[1777046323084,45.51,78065.68,13.2,-0.03624,2e-05,6.2218]
[1777046323933,45.51,78065.68,13.2,-0.03624,2e-05,6.2218]
[1777046324377,45.5,78064.88,13.2,-0.03626,2e-05,6.22378]
[1777046330136,45.51,78064.72,13.2,-0.03627,2e-05,6.22499]
[1777046335171,45.51,78064.86,13.2,-0.03627,2e-05,6.22514]
[1777046340206,45.51,78067.7,13.2,-0.03621,2e-05,6.21708]
[1777046345241,45.51,78059.5,13.2,-0.0364,2e-05,6.24282]
[1777046350281,45.51,78049.57,13.2,-0.03662,2e-05,6.27355]
[1777046355316,45.51,78048.68,13.2,-0.03664,2e-05,6.27647]
[1777046355678,45.51,78048.68,13.2,-0.03664,2e-05,6.27647]
[1777046361357,45.51,78049.51,13.2,-0.03662,2e-05,6.27414]
[1777046366690,45.51,78055.34,13.2,-0.0365,2e-05,6.25652]
[1777046372437,45.51,78067.24,13.2,-0.03622,2e-05,6.21823]
[1777046377471,45.52,78073.64,13.2,-0.03608,2e-05,6.19938]
[1777046382507,45.52,78072.49,13.2,-0.03611,2e-05,6.20371]
[1777046387541,45.52,78072.9,13.2,-0.03611,2e-05,6.20319]
[1777046392577,45.52,78080.99,13.2,-0.03594,2e-05,6.1793]
[1777046397611,45.52,78067.65,13.2,-0.03624,2e-05,6.22075]
[1777046402647,45.52,78076.81,13.2,-0.03604,2e-05,6.19341]
[1777046407682,45.53,78085.91,13.2,-0.03584,2e-05,6.16648]
[1777046412729,45.53,78078.36,13.2,-0.03601,2e-05,6.1902]
[1777046417752,45.53,78071.89,13.2,-0.03616,2e-05,6.21073]
[1777046422787,45.53,78064.97,13.2,-0.03632,2e-05,6.23236]
[1777046427822,45.53,78062.72,13.2,-0.03637,2e-05,6.23962]
[1777046430843,45.53,78046.16,13.2,-0.03675,2e-05,6.29065]
[1777046435877,45.53,78053.35,13.2,-0.03657,2e-05,6.26614]
[1777046440913,45.53,78050.52,13.2,-0.03664,2e-05,6.27496]
[1777046445948,45.53,78045.09,13.2,-0.03676,2e-05,6.2918]
[1777046450983,45.53,78043.94,13.2,-0.03679,2e-05,6.29538]
[1777046456018,45.53,78037.05,13.2,-0.03694,2e-05,6.31671]
[1777046461053,45.53,78028.6,13.2,-0.03714,2e-05,6.34272]
[1777046466088,45.53,78018.56,13.2,-0.03736,2e-05,6.37344]
[1777046468102,45.53,77999.2,13.2,-0.03781,2e-05,6.43358]
[1777046469565,45.53,77999.2,13.2,-0.03781,2e-05,6.43358]
[1777046475151,45.53,77982.28,13.2,-0.03819,2e-05,6.48501]
[1777046480188,45.52,77986.76,13.2,-0.03807,2e-05,6.46945]
[1777046485223,45.52,77983.31,13.2,-0.03814,2e-05,6.47854]
[1777046490259,45.52,77979.56,13.2,-0.03822,2e-05,6.48896]
[1777046495294,45.51,77977.91,13.2,-0.03823,2e-05,6.48966]
[1777046500329,45.51,77980.47,13.2,-0.03816,2e-05,6.48007]
[1777046505365,45.5,77977.4,13.2,-0.03822,2e-05,6.4882]
[1777046510401,45.5,77969.65,13.2,-0.03839,2e-05,6.51095]
[1777046515436,45.5,77970.58,13.2,-0.03835,2e-05,6.50626]
[1777046520471,45.49,77968.35,13.2,-0.03839,2e-05,6.51152]
[1777046524500,45.49,77986.73,13.2,-0.03795,2e-05,6.45239]
[1777046529535,45.49,77994.63,13.2,-0.03776,2e-05,6.42642]
[1777046534570,45.48,77998.29,13.2,-0.03767,2e-05,6.41399]
[1777046538598,45.48,78016.77,13.2,-0.03724,2e-05,6.35585]
[1777046543635,45.48,78027.15,13.2,-0.037,2e-05,6.32344]
[1777046548671,45.48,78027.25,13.2,-0.037,2e-05,6.32296]
[1777046553706,45.48,78027.21,13.2,-0.03699,2e-05,6.32045]
[1777046558740,45.48,78015.9,13.2,-0.03724,2e-05,6.35531]
[1777046562769,45.48,77999.15,13.2,-0.03762,2e-05,6.40686]
[1777046567803,45.48,77993.98,13.2,-0.03773,2e-05,6.42203]
[1777046572839,45.48,78008.35,13.2,-0.0374,2e-05,6.37634]
[1777046577875,45.47,78008.1,13.2,-0.0374,2e-05,6.37656]
[1777046582910,45.47,77993.5,13.2,-0.03773,2e-05,6.4215]
[1777046587945,45.47,77992.68,13.2,-0.03774,2e-05,6.42318]
[1777046592979,45.47,77979.25,13.2,-0.03805,2e-05,6.46428]
[1777046598015,45.47,77986.31,13.2,-0.03787,2e-05,6.44093]
[1777046603049,45.46,77980.57,13.2,-0.038,2e-05,6.45786]
[1777046609092,45.46,77980.49,13.2,-0.03799,2e-05,6.45668]
[1777046614127,45.46,77973.66,13.2,-0.03813,2e-05,6.47446]
[1777046619162,45.45,77968.57,13.2,-0.03824,2e-05,6.48908]
[1777046624198,45.45,77976.37,13.2,-0.03804,2e-05,6.46311]
[1777046629233,45.45,77976.93,13.2,-0.03802,2e-05,6.46008]
[1777046634268,45.45,77992.43,13.2,-0.03765,2e-05,6.41035]
[1777046639303,45.44,77991.45,13.2,-0.03767,2e-05,6.41252]
[1777046644337,45.44,77999.57,13.2,-0.03748,2e-05,6.38638]
[1777046649372,45.44,78010.84,13.2,-0.03722,2e-05,6.35071]
[1777046654408,45.44,77995.1,13.2,-0.03757,2e-05,6.39924]
[1777046659442,45.44,77989.63,13.2,-0.03769,2e-05,6.41557]
[1777046664478,45.44,77979.06,13.2,-0.03793,2e-05,6.44786]
[1777046669513,45.43,77976.8,13.2,-0.03798,2e-05,6.45382]
[1777046674548,45.43,77979.55,13.2,-0.03789,2e-05,6.44156]
[1777046679583,45.43,77975.24,13.2,-0.03798,2e-05,6.45399]
[1777046684618,45.43,77979.09,13.2,-0.03789,2e-05,6.44075]
[1777046689652,45.42,77977.41,13.2,-0.03792,2e-05,6.4449]
[1777046694876,45.42,77977.26,13.2,-0.03791,2e-05,6.44445]
[1777046694976,45.42,78009.52,13.2,-0.03717,2e-05,6.34341]
[1777046700733,45.42,78009.23,13.2,-0.03717,2e-05,6.34392]
[1777046705767,45.42,78002.56,13.2,-0.03732,2e-05,6.36422]
[1777046710803,45.42,78006.08,13.2,-0.03724,2e-05,6.35283]
[1777046715840,45.42,78005.93,13.2,-0.03724,2e-05,6.35286]
[1777046720874,45.42,78004.19,13.2,-0.03728,2e-05,6.35785]
[1777046725909,45.41,78006.82,13.2,-0.03721,2e-05,6.34929]
[1777046730944,45.41,78016.92,13.2,-0.03698,2e-05,6.31786]
[1777046735979,45.41,78016.05,13.2,-0.03699,2e-05,6.31808]
[1777046741016,45.41,78008.57,13.2,-0.03716,2e-05,6.34113]
[1777046747059,45.41,78007.99,13.2,-0.03717,2e-05,6.34263]
[1777046752094,45.41,78008.45,13.2,-0.03716,2e-05,6.34096]
[1777046756769,45.41,78008.49,13.2,-0.03715,2e-05,6.34069]
[1777046762164,45.41,78014.34,13.2,-0.03702,2e-05,6.32238]
[1777046767200,45.41,78023.95,13.2,-0.0368,2e-05,6.29265]
[1777046770220,45.41,78041.65,13.2,-0.0364,2e-05,6.23834]
[1777046775258,45.41,78048.29,13.2,-0.03626,2e-05,6.21869]
[1777046779286,45.42,78067.77,13.2,-0.03583,2e-05,6.15996]
[1777046784323,45.42,78069.96,13.2,-0.03579,2e-05,6.15463]
[1777046789356,45.42,78059.92,13.2,-0.03602,2e-05,6.18659]
[1777046794390,45.42,78060.84,13.2,-0.036,2e-05,6.18253]
[1777046799428,45.43,78059.18,13.2,-0.03604,2e-05,6.18876]
[1777046804464,45.43,78060.0,13.2,-0.03603,2e-05,6.18738]
[1777046809498,45.43,78059.46,13.2,-0.03605,2e-05,6.19013]
[1777046814535,45.44,78045.79,13.2,-0.03637,2e-05,6.23309]
[1777046819570,45.44,78044.51,13.2,-0.0364,2e-05,6.23771]
[1777046824605,45.44,78019.67,13.2,-0.03697,2e-05,6.31481]
[1777046828633,45.44,77999.9,13.2,-0.03742,2e-05,6.37608]
[1777046833667,45.44,77980.68,13.2,-0.03786,2e-05,6.43557]
[1777046836432,45.44,77985.48,13.2,-0.03774,2e-05,6.42012]
[1777046841723,45.43,77979.91,13.2,-0.03786,2e-05,6.43648]
[1777046846330,45.43,77990.75,13.2,-0.03761,2e-05,6.40185]
[1777046851794,45.43,77994.06,13.2,-0.03751,2e-05,6.38822]
[1777046855921,45.43,77982.43,13.2,-0.03778,2e-05,6.42422]
[1777046855923,45.43,77982.43,13.2,-0.03778,2e-05,6.42422]
[1777046861865,45.43,77977.25,13.2,-0.03789,2e-05,6.43898]
[1777046866900,45.42,77976.85,13.2,-0.03789,2e-05,6.43918]
[1777046871934,45.42,77963.79,13.2,-0.03819,2e-05,6.47905]
[1777046876972,45.42,77951.94,13.2,-0.03845,2e-05,6.51499]
[1777046878991,45.41,77935.23,13.2,-0.03884,2e-05,6.56731]
[1777046884026,45.41,77939.8,13.2,-0.03872,2e-05,6.55055]
[1777046887047,45.41,77919.88,13.2,-0.03918,2e-05,6.61279]
[1777046892124,45.4,77909.49,13.2,-0.03942,2e-05,6.64407]
[1777046898088,45.38,77899.77,13.2,-0.03959,2e-05,6.66655]
[1777046903158,45.35,77899.81,13.2,-0.03949,2e-05,6.65297]
[1777046908193,45.34,77886.17,13.2,-0.0398,2e-05,6.69399]
[1777046911217,45.34,77902.82,13.2,-0.03937,2e-05,6.63608]
[1777046916256,45.33,77898.22,13.2,-0.03946,2e-05,6.64821]
[1777046921291,45.33,77888.83,13.2,-0.03967,2e-05,6.67576]
[1777046926329,45.32,77880.57,13.2,-0.03984,2e-05,6.69938]
[1777046931361,45.31,77882.68,13.2,-0.03977,2e-05,6.68949]
[1777046936396,45.31,77879.45,13.2,-0.03983,2e-05,6.69691]
[1777046941431,45.3,77878.27,13.2,-0.03983,2e-05,6.69771]
[1777046946471,45.29,77886.49,13.2,-0.03961,2e-05,6.66827]
[1777046951505,45.29,77885.25,13.2,-0.03962,2e-05,6.66945]
[1777046956541,45.28,77874.43,13.2,-0.03986,2e-05,6.7015]
[1777046961572,45.28,77873.35,13.2,-0.03987,2e-05,6.70254]
[1777046961690,45.27,77870.84,13.2,-0.03993,2e-05,6.71006]
[1777046967248,45.27,77866.41,13.2,-0.04003,2e-05,6.72354]
[1777046967349,45.27,77866.67,13.2,-0.04002,2e-05,6.72251]
[1777046967371,45.27,77866.67,13.2,-0.04002,2e-05,6.72251]
[1777046968379,45.27,77866.67,13.2,-0.04002,2e-05,6.72251]
[1777046968626,45.27,77863.53,13.2,-0.04009,2e-05,6.73206]
[1777046973661,45.27,77869.9,13.2,-0.03992,2e-05,6.7084]
[1777046977025,45.27,77870.36,13.2,-0.03991,2e-05,6.70678]
[1777046977111,45.27,77870.44,13.2,-0.03991,2e-05,6.70639]
[1777046980342,45.27,77874.93,13.2,-0.03979,2e-05,6.69122]
[1777046981352,45.27,77877.08,13.2,-0.03973,2e-05,6.68367]
[1777046980967,45.27,77877.66,13.2,-0.03972,2e-05,6.68118]
[1777046981717,45.26,77880.91,13.2,-0.03963,2e-05,6.6701]
[1777046985745,45.26,77898.7,13.2,-0.03919,2e-05,6.6106]
[1777046986395,45.26,77898.7,13.2,-0.03919,2e-05,6.6106]
[1777046991787,45.25,77897.89,13.2,-0.03919,2e-05,6.61067]
[1777046996822,45.25,77901.02,13.2,-0.0391,2e-05,6.59841]
[1777047001857,45.24,77905.44,13.2,-0.03898,2e-05,6.5821]
[1777047006900,45.24,77907.73,13.2,-0.03891,2e-05,6.57293]
[1777047011935,45.23,77907.7,13.2,-0.0389,2e-05,6.57119]
[1777047017250,45.23,77899.58,13.2,-0.03908,2e-05,6.59567]
[1777047023013,45.23,77909.43,13.2,-0.03882,2e-05,6.56151]
[1777047028051,45.22,77917.5,13.2,-0.03862,2e-05,6.53417]
[1777047032444,45.22,77935.25,13.2,-0.03818,2e-05,6.47421]
[1777047032445,45.22,77935.25,13.2,-0.03818,2e-05,6.47421]
[1777047032446,45.22,77935.25,13.2,-0.03818,2e-05,6.47421]
[1777047038121,45.22,77940.45,13.2,-0.03805,2e-05,6.4568]
[1777047043156,45.22,77946.25,13.2,-0.03791,2e-05,6.43769]
[1777047049198,45.21,77947.42,13.2,-0.03788,2e-05,6.43321]
[1777047054233,45.21,77956.38,13.2,-0.03766,2e-05,6.40443]
[1777047059267,45.21,77957.54,13.2,-0.03763,2e-05,6.40028]
[1777047061759,45.21,77949.91,13.2,-0.03781,2e-05,6.42409]
[1777047062290,45.21,77951.37,13.2,-0.03777,2e-05,6.41935]
[1777047062888,45.21,77951.37,13.2,-0.03777,2e-05,6.41935]
[1777047063297,45.21,77953.74,13.2,-0.03771,2e-05,6.41113]
[1777047068331,45.21,77961.33,13.2,-0.03753,2e-05,6.38681]
[1777047073367,45.21,77976.77,13.2,-0.03718,2e-05,6.33808]
[1777047077395,45.21,77958.8,13.2,-0.03759,2e-05,6.39422]
[1777047082429,45.21,77960.91,13.2,-0.03754,2e-05,6.38703]
[1777047087465,45.2,77968.07,13.2,-0.03737,2e-05,6.36414]
[1777047092503,45.2,77965.44,13.2,-0.03741,2e-05,6.36951]
[1777047097534,45.2,77960.74,13.2,-0.03752,2e-05,6.38378]
[1777047102571,45.2,77956.58,13.2,-0.03761,2e-05,6.39625]
[1777047107607,45.2,77964.57,13.2,-0.03742,2e-05,6.37061]
[1777047112642,45.2,77968.98,13.2,-0.03732,2e-05,6.3564]
[1777047117677,45.2,77966.26,13.2,-0.03738,2e-05,6.36454]
[1777047122713,45.2,77965.94,13.2,-0.03738,2e-05,6.36513]
[1777047127749,45.2,77967.92,13.2,-0.03733,2e-05,6.35855]
[1777047132784,45.2,77966.98,13.2,-0.03735,2e-05,6.36119]
[1777047137818,45.19,77967.1,13.2,-0.03735,2e-05,6.36047]
[1777047142854,45.19,77966.63,13.2,-0.03735,2e-05,6.36153]
[1777047147889,45.19,77966.47,13.2,-0.03736,2e-05,6.36171]
[1777047152924,45.19,77967.7,13.2,-0.03731,2e-05,6.35509]
[1777047157959,45.19,77963.55,13.2,-0.03741,2e-05,6.36781]
[1777047160980,45.19,77942.5,13.2,-0.03789,2e-05,6.43369]
[1777047166017,45.19,77930.53,13.2,-0.03816,2e-05,6.47043]
[1777047171058,45.19,77922.78,13.2,-0.03834,2e-05,6.49377]
[1777047176592,45.18,77917.34,13.2,-0.03846,2e-05,6.50968]
[1777047182137,45.18,77912.96,13.2,-0.03855,2e-05,6.52202]
[1777047187172,45.17,77901.84,13.2,-0.0388,2e-05,6.55594]
[1777047192206,45.17,77901.35,13.2,-0.0388,2e-05,6.55576]
[1777047197241,45.17,77911.78,13.2,-0.03854,2e-05,6.52075]
[1777047202276,45.16,77912.37,13.2,-0.03852,2e-05,6.51747]
[1777047207312,45.16,77902.68,13.2,-0.03874,2e-05,6.547]
[1777047212346,45.16,77905.5,13.2,-0.03864,2e-05,6.53391]
[1777047217382,45.15,77901.9,13.2,-0.03872,2e-05,6.54389]
[1777047222417,45.15,77897.15,13.2,-0.03882,2e-05,6.55748]
[1777047227452,45.15,77894.44,13.2,-0.03887,2e-05,6.56442]
[1777047232487,45.14,77891.92,13.2,-0.03892,2e-05,6.57066]
[1777047237521,45.14,77891.22,13.2,-0.03892,2e-05,6.57102]
[1777047239536,45.14,77908.41,13.2,-0.03851,2e-05,6.51533]
[1777047244570,45.13,77903.52,13.2,-0.03861,2e-05,6.52949]
[1777047249605,45.13,77887.79,13.2,-0.03898,2e-05,6.57812]
[1777047254640,45.12,77880.7,13.2,-0.03913,2e-05,6.59892]
[1777047259676,45.12,77878.08,13.2,-0.03918,2e-05,6.60516]
[1777047264711,45.11,77879.31,13.2,-0.03913,2e-05,6.59899]
[1777047269746,45.11,77878.87,13.2,-0.03913,2e-05,6.59819]
[1777047274782,45.1,77866.75,13.2,-0.03939,2e-05,6.6325]
[1777047279816,45.1,77864.31,13.2,-0.03943,2e-05,6.6379]
[1777047284852,45.09,77853.97,13.2,-0.03966,2e-05,6.66883]
[1777047289887,45.09,77843.4,13.2,-0.0399,2e-05,6.70038]
[1777047291129,45.09,77843.4,13.2,-0.0399,2e-05,6.70038]
[1777047291211,45.08,77837.37,13.2,-0.04005,2e-05,6.71942]
[1777047296936,45.08,77821.33,13.2,-0.04043,2e-05,6.77066]
[1777047301972,45.08,77809.08,13.2,-0.04073,2e-05,6.81009]
[1777047303608,45.08,77809.08,13.2,-0.04073,2e-05,6.81009]
[1777047303638,45.08,77809.08,13.2,-0.04073,2e-05,6.81009]
[1777047303659,45.08,77810.32,13.2,-0.0407,2e-05,6.80557]
[1777047304371,45.08,77810.32,13.2,-0.0407,2e-05,6.80557]
[1777047310036,45.08,77792.98,13.2,-0.04114,3e-05,6.86386]
[1777047315068,45.08,77787.01,13.2,-0.04129,3e-05,6.88462]
[1777047318672,45.08,77792.43,13.2,-0.04116,3e-05,6.86696]
[1777047325042,45.09,77791.41,13.2,-0.0412,3e-05,6.87168]
[1777047325044,45.09,77791.41,13.2,-0.0412,3e-05,6.87168]
[1777047330176,45.09,77789.19,13.2,-0.04126,3e-05,6.88011]
[1777047335701,45.09,77790.93,13.2,-0.04121,3e-05,6.87252]
[1777047345281,45.1,77780.42,13.2,-0.04149,3e-05,6.90912]
[1777047350316,45.1,77765.57,13.2,-0.04187,3e-05,6.95903]
[1777047355352,45.1,77765.54,13.2,-0.04187,3e-05,6.95944]
[1777047357819,45.1,77764.55,13.2,-0.04189,3e-05,6.96282]
[1777047363408,45.1,77763.09,13.2,-0.04193,3e-05,6.96776]
[1777047368443,45.1,77760.13,13.2,-0.04201,3e-05,6.97762]
[1777047373478,45.1,77762.61,13.2,-0.04194,3e-05,6.96923]
[1777047378514,45.1,77772.3,13.2,-0.0417,3e-05,6.937]
[1777047383549,45.1,77766.2,13.2,-0.04185,3e-05,6.95735]
[1777047387577,45.1,77784.06,13.2,-0.0414,3e-05,6.89795]
[1777047390597,45.1,77801.12,13.2,-0.04097,3e-05,6.84188]
[1777047395633,45.1,77802.24,13.2,-0.04094,3e-05,6.83663]
[1777047398612,45.1,77805.04,13.2,-0.04087,2e-05,6.82778]
[1777047398653,45.1,77807.42,13.2,-0.04081,2e-05,6.82015]
[1777047403689,45.1,77810.98,13.2,-0.04072,2e-05,6.80725]
[1777047408723,45.1,77803.5,13.2,-0.04089,2e-05,6.8307]
[1777047413759,45.09,77800.11,13.2,-0.04097,3e-05,6.84062]
[1777047418794,45.09,77792.63,13.2,-0.04115,3e-05,6.86398]
[1777047423830,45.09,77796.49,13.2,-0.04104,3e-05,6.84984]
[1777047426137,45.09,77796.56,13.2,-0.04104,3e-05,6.84934]
[1777047426220,45.09,77794.95,13.2,-0.04107,3e-05,6.85413]
[1777047431298,45.09,77793.9,13.2,-0.0411,3e-05,6.85821]
[1777047431717,45.09,77793.9,13.2,-0.0411,3e-05,6.85821]
[1777047431963,45.09,77793.9,13.2,-0.0411,3e-05,6.85821]
[1777047432259,45.09,77765.69,13.2,-0.04182,3e-05,6.95237]
[1777047433088,45.09,77765.69,13.2,-0.04182,3e-05,6.95237]
[1777047434203,45.09,77761.8,13.2,-0.04192,3e-05,6.96545]
[1777047439944,45.09,77756.7,13.2,-0.04205,3e-05,6.98248]
[1777047444980,45.09,77754.56,13.2,-0.0421,3e-05,6.98958]
[1777047450017,45.09,77761.85,13.2,-0.04192,3e-05,6.96505]
[1777047455272,45.09,77756.1,13.2,-0.04205,3e-05,6.98167]
[1777047459599,45.09,77750.88,13.2,-0.04218,3e-05,6.99905]
[1777047461444,45.09,77733.45,13.2,-0.04263,3e-05,7.05738]
[1777047467135,45.08,77723.48,13.2,-0.04288,3e-05,7.09011]
[1777047472172,45.08,77734.16,13.2,-0.0426,3e-05,7.05308]
[1777047477520,45.08,77734.91,13.2,-0.04257,3e-05,7.04985]
[1777047483249,45.08,77736.21,13.2,-0.04253,3e-05,7.04454]
[1777047485263,45.08,77719.37,13.2,-0.04297,3e-05,7.10109]
[1777047490298,45.08,77719.97,13.2,-0.04294,3e-05,7.0979]
[1777047495332,45.07,77721.87,13.2,-0.04288,3e-05,7.09036]
[1777047500368,45.07,77721.22,13.2,-0.04289,3e-05,7.09147]
[1777047505941,45.07,77720.47,13.2,-0.0429,3e-05,7.09295]
[1777047511023,45.07,77729.61,13.2,-0.04266,3e-05,7.06114]
[1777047516480,45.07,77752.15,13.2,-0.04206,3e-05,6.98223]
[1777047521515,45.07,77748.08,13.2,-0.04216,3e-05,6.99573]
[1777047526553,45.06,77745.56,13.2,-0.04223,3e-05,7.00399]
[1777047531590,45.06,77741.86,13.2,-0.04232,3e-05,7.01609]
[1777047532150,45.06,77741.86,13.2,-0.04232,3e-05,7.01609]
[1777047537697,45.06,77737.35,13.2,-0.04243,3e-05,7.0308]
[1777047543289,45.06,77736.57,13.2,-0.04245,3e-05,7.03279]
[1777047548710,45.06,77738.02,13.2,-0.04241,3e-05,7.0272]
[1777047553780,45.06,77738.52,13.2,-0.04239,3e-05,7.02506]
[1777047555373,45.06,77744.59,13.2,-0.04223,3e-05,7.00443]
[1777047560795,45.06,77740.88,13.2,-0.04232,3e-05,7.01613]
[1777047562459,45.06,77747.77,13.2,-0.04214,3e-05,6.99288]
[1777047563880,45.06,77747.9,13.2,-0.04214,3e-05,6.99238]
[1777047567108,45.06,77745.33,13.2,-0.0422,3e-05,7.00079]
[1777047572879,45.06,77746.17,13.2,-0.04217,3e-05,6.99495]
[1777047577915,45.05,77745.44,13.2,-0.04218,3e-05,6.99709]
[1777047582950,45.05,77737.21,13.2,-0.04239,3e-05,7.02437]
[1777047587986,45.05,77750.42,13.2,-0.04205,3e-05,6.97956]
[1777047588158,45.05,77750.42,13.2,-0.04205,3e-05,6.97956]
[1777047594028,45.05,77737.8,13.2,-0.04237,3e-05,7.02164]
[1777047599063,45.05,77741.01,13.2,-0.04228,3e-05,7.01042]
[1777047604098,45.05,77746.38,13.2,-0.04214,3e-05,6.99207]
[1777047609134,45.05,77744.9,13.2,-0.04218,3e-05,6.99676]
[1777047614169,45.05,77744.19,13.2,-0.0422,3e-05,6.99879]
[1777047619204,45.05,77747.54,13.2,-0.04211,3e-05,6.98723]
[1777047624239,45.05,77754.67,13.2,-0.04192,3e-05,6.96321]
[1777047629274,45.05,77750.15,13.2,-0.04204,3e-05,6.97829]
[1777047634309,45.05,77737.41,13.2,-0.04235,3e-05,7.01826]
[1777047639344,45.05,77734.66,13.2,-0.04242,3e-05,7.02703]
[1777047645386,45.04,77738.7,13.2,-0.04231,3e-05,7.01283]
[1777047650421,45.04,77727.57,13.2,-0.04259,3e-05,7.04977]
[1777047655455,45.04,77721.24,13.2,-0.04275,3e-05,7.07032]
[1777047660491,45.04,77729.53,13.2,-0.04253,3e-05,7.04159]
[1777047665525,45.04,77727.04,13.2,-0.04259,3e-05,7.04941]
[1777047670560,45.04,77729.12,13.2,-0.04253,3e-05,7.04192]
[1777047675596,45.04,77728.32,13.2,-0.04255,3e-05,7.0441]
[1777047680631,45.04,77726.19,13.2,-0.0426,3e-05,7.05078]
[1777047685665,45.03,77710.6,13.2,-0.043,3e-05,7.1028]
[1777047689907,45.03,77708.24,13.2,-0.04306,3e-05,7.11019]
[1777047695737,45.03,77706.52,13.2,-0.04308,3e-05,7.11179]
[1777047700772,45.03,77700.33,13.2,-0.04323,3e-05,7.13164]
[1777047705807,45.02,77699.94,13.2,-0.04323,3e-05,7.13159]
[1777047710842,45.02,77700.78,13.2,-0.0432,3e-05,7.12737]
[1777047715877,45.02,77702.6,13.2,-0.04314,3e-05,7.11983]
[1777047720912,45.01,77702.13,13.2,-0.04314,3e-05,7.1201]
[1777047725949,45.01,77702.56,13.2,-0.04312,3e-05,7.11733]
[1777047730983,45.01,77700.69,13.2,-0.04316,3e-05,7.12229]
[1777047736020,45.01,77700.0,13.2,-0.04317,3e-05,7.12324]
[1777047741056,45.0,77683.0,13.2,-0.0436,3e-05,7.17956]
[1777047746094,45.0,77669.86,13.2,-0.04393,3e-05,7.22259]
[1777047751129,44.99,77665.16,13.2,-0.04403,3e-05,7.23383]
[1777047756164,44.99,77666.48,13.2,-0.04398,3e-05,7.22706]
[1777047756190,44.99,77666.48,13.2,-0.04398,3e-05,7.22706]
[1777047762206,44.98,77673.7,13.2,-0.04376,3e-05,7.1998]
[1777047767226,44.98,77679.78,13.2,-0.04359,3e-05,7.17742]
[1777047771271,44.97,77701.43,13.2,-0.04301,3e-05,7.10192]
[1777047776306,44.97,77716.0,13.2,-0.04262,3e-05,7.05171]
[1777047781340,44.97,77722.41,13.2,-0.04245,3e-05,7.02933]
[1777047786376,44.97,77729.22,13.2,-0.04227,3e-05,7.00584]
[1777047787263,44.97,77729.22,13.2,-0.04227,3e-05,7.00584]
[1777047793526,44.97,77732.6,13.2,-0.04218,3e-05,6.99405]
[1777047799467,44.97,77732.06,13.2,-0.04219,3e-05,6.99534]
[1777047800524,44.97,77748.91,13.2,-0.04176,3e-05,6.93874]
[1777047801481,44.97,77766.12,13.2,-0.04132,3e-05,6.88125]
[1777047804623,44.97,77765.99,13.2,-0.04133,3e-05,6.88181]
[1777047810545,44.97,77751.38,13.2,-0.0417,3e-05,6.93082]
[1777047815580,44.97,77734.29,13.2,-0.04212,3e-05,6.98539]
[1777047817248,44.97,77734.29,13.2,-0.04212,3e-05,6.98539]
[1777047826684,44.97,77730.15,13.2,-0.04222,3e-05,6.99858]
[1777047830167,44.97,77727.63,13.2,-0.04229,3e-05,7.0069]
[1777047835693,44.97,77739.24,13.2,-0.04199,3e-05,6.96768]
[1777047844810,44.97,77736.49,13.2,-0.04205,3e-05,6.97651]
[1777047847831,44.96,77752.55,13.2,-0.04164,3e-05,6.92259]
[1777047852866,44.97,77763.57,13.2,-0.04137,3e-05,6.88622]
[1777047857901,44.97,77755.58,13.2,-0.04157,3e-05,6.91308]
[1777047862936,44.97,77753.91,13.2,-0.04161,3e-05,6.91879]
[1777047867973,44.97,77754.3,13.2,-0.0416,3e-05,6.91758]
[1777047873007,44.97,77749.22,13.2,-0.04172,3e-05,6.93196]
[1777047878042,44.97,77754.77,13.2,-0.04158,3e-05,6.91345]
[1777047883078,44.97,77754.98,13.2,-0.04157,3e-05,6.91285]
[1777047888113,44.97,77754.62,13.2,-0.04158,3e-05,6.91416]
[1777047893147,44.97,77754.95,13.2,-0.04158,3e-05,6.91314]
[1777047898184,44.97,77759.81,13.2,-0.04145,3e-05,6.8971]
[1777047899222,44.97,77759.81,13.2,-0.04145,3e-05,6.8971]
[1777047899280,44.97,77760.51,13.2,-0.04144,3e-05,6.89481]
[1777047901045,44.97,77767.67,13.2,-0.04125,3e-05,6.87047]
[1777047901216,44.97,77767.67,13.2,-0.04125,3e-05,6.87047]
[1777047901272,44.97,77769.33,13.2,-0.04121,3e-05,6.86449]
[1777047904427,44.97,77763.24,13.2,-0.04136,3e-05,6.88499]
[1777047905233,44.97,77764.78,13.2,-0.04132,3e-05,6.87938]
[1777047905452,44.97,77764.78,13.2,-0.04132,3e-05,6.87938]
[1777047905617,44.97,77764.78,13.2,-0.04132,3e-05,6.87938]
[1777047906278,44.97,77756.27,13.2,-0.04154,3e-05,6.90781]
[1777047912282,44.97,77755.96,13.2,-0.04154,3e-05,6.90888]
[1777047917317,44.97,77753.8,13.2,-0.0416,3e-05,6.91616]
[1777047922352,44.97,77752.06,13.2,-0.04164,3e-05,6.92201]
[1777047927387,44.97,77751.37,13.2,-0.04166,3e-05,6.92432]
[1777047932770,44.97,77749.92,13.2,-0.04168,3e-05,6.92667]
[1777047937622,44.97,77729.01,13.2,-0.04222,3e-05,6.99663]
[1777047940917,44.96,77724.12,13.2,-0.04234,3e-05,7.01285]
[1777047941846,44.96,77721.93,13.2,-0.0424,3e-05,7.01994]
[1777047942623,44.96,77719.64,13.2,-0.04246,3e-05,7.0275]
[1777047943468,44.96,77714.25,13.2,-0.0426,3e-05,7.04571]
[1777047946087,44.96,77706.99,13.2,-0.04278,3e-05,7.06985]
[1777047951559,44.96,77705.59,13.2,-0.0428,3e-05,7.07294]
[1777047957091,44.96,77705.65,13.2,-0.04279,3e-05,7.07156]
[1777047961749,44.95,77709.43,13.2,-0.04269,3e-05,7.05786]
[1777047967671,44.95,77709.73,13.2,-0.04267,3e-05,7.05544]
[1777047972706,44.95,77722.6,13.2,-0.04233,3e-05,7.0111]
[1777047975188,44.95,77739.47,13.2,-0.04189,3e-05,6.95407]
[1777047981107,44.95,77738.47,13.2,-0.04192,3e-05,6.95738]
[1777047986807,44.95,77739.39,13.2,-0.04189,3e-05,6.95406]
[1777047991842,44.95,77740.18,13.2,-0.04186,3e-05,6.94866]
[1777047996877,44.95,77738.12,13.2,-0.04191,3e-05,6.95541]
[1777048001913,44.95,77725.07,13.2,-0.04224,3e-05,6.99878]
[1777048006948,44.95,77737.94,13.2,-0.04191,3e-05,6.95515]
[1777048009779,44.95,77739.05,13.2,-0.04188,3e-05,6.95135]
[1777048009970,44.95,77742.18,13.2,-0.0418,3e-05,6.94083]
[1777048010747,44.95,77742.18,13.2,-0.0418,3e-05,6.94083]
[1777048018028,44.94,77750.75,13.2,-0.04155,3e-05,6.90791]
[1777048023065,44.93,77750.63,13.2,-0.04153,3e-05,6.90577]
[1777048024103,44.93,77750.63,13.2,-0.04153,3e-05,6.90577]
[1777048024107,44.93,77750.63,13.2,-0.04153,3e-05,6.90577]
[1777048030117,44.92,77760.84,13.2,-0.04125,3e-05,6.86857]
[1777048035152,44.92,77759.63,13.2,-0.04127,3e-05,6.87042]
[1777048037383,44.92,77760.69,13.2,-0.04124,3e-05,6.86646]
[1777048037529,44.92,77760.69,13.2,-0.04124,3e-05,6.86646]
[1777048038093,44.92,77765.9,13.2,-0.0411,3e-05,6.84871]
[1777048038674,44.92,77770.33,13.2,-0.04099,3e-05,6.83361]
[1777048044215,44.91,77783.41,13.2,-0.04064,2e-05,6.7883]
[1777048044501,44.91,77783.41,13.2,-0.04064,2e-05,6.7883]
[1777048050257,44.91,77783.75,13.2,-0.04062,2e-05,6.78547]
[1777048055292,44.9,77777.39,13.2,-0.04076,3e-05,6.80238]
[1777048060327,44.9,77783.85,13.2,-0.04058,2e-05,6.77954]
[1777048065362,44.9,77780.76,13.2,-0.04065,3e-05,6.78835]
[1777048070396,44.89,77779.33,13.2,-0.04067,3e-05,6.79165]
[1777048075432,44.89,77783.25,13.2,-0.04057,2e-05,6.77733]
[1777048080466,44.89,77784.43,13.2,-0.04053,2e-05,6.77218]
[1777048085501,44.89,77784.36,13.2,-0.04052,2e-05,6.77116]
[1777048090537,44.88,77783.99,13.2,-0.04052,2e-05,6.77114]
[1777048095572,44.88,77777.11,13.2,-0.04068,3e-05,6.79247]
[1777048100607,44.88,77781.62,13.2,-0.04056,2e-05,6.7762]
[1777048105642,44.87,77777.0,13.2,-0.04066,3e-05,6.7901]
[1777048110677,44.87,77778.58,13.2,-0.04062,3e-05,6.78359]
[1777048112995,44.87,77778.27,13.2,-0.04061,3e-05,6.78156]
[1777048118732,44.87,77762.92,13.2,-0.04098,3e-05,6.83062]
[1777048123768,44.86,77746.88,13.2,-0.04137,3e-05,6.88234]
[1777048128803,44.86,77742.77,13.2,-0.04146,3e-05,6.894]
[1777048133837,44.85,77740.65,13.2,-0.0415,3e-05,6.8989]
[1777048137974,44.85,77736.81,13.2,-0.04159,3e-05,6.91039]
[1777048143911,44.84,77726.1,13.2,-0.04184,3e-05,6.94289]
[1777048145603,44.84,77722.42,13.2,-0.04193,3e-05,6.95471]
[1777048145851,44.84,77722.42,13.2,-0.04193,3e-05,6.95471]
[1777048150960,44.83,77721.76,13.2,-0.04191,3e-05,6.9528]
[1777048154223,44.83,77722.88,13.2,-0.04187,3e-05,6.94792]
[1777048160024,44.82,77727.13,13.2,-0.04174,3e-05,6.92993]
[1777048165058,44.82,77729.43,13.2,-0.04166,3e-05,6.91968]
[1777048170094,44.81,77729.52,13.2,-0.04164,3e-05,6.9169]
[1777048175129,44.8,77727.56,13.2,-0.04166,3e-05,6.91842]
[1777048180164,44.8,77728.02,13.2,-0.04163,3e-05,6.91442]
[1777048185198,44.79,77728.56,13.2,-0.0416,3e-05,6.91017]
[1777048188287,44.79,77728.61,13.2,-0.04159,3e-05,6.90904]
[1777048194264,44.78,77737.96,13.2,-0.04133,3e-05,6.87462]
[1777048198882,44.78,77740.07,13.2,-0.04126,3e-05,6.8659]
[1777048203056,44.78,77752.49,13.2,-0.04093,3e-05,6.82295]
[1777048205193,44.78,77754.22,13.2,-0.04088,3e-05,6.81656]
[1777048210378,44.77,77769.73,13.2,-0.04048,3e-05,6.76355]
[1777048213276,44.77,77770.61,13.2,-0.04046,2e-05,6.76023]
[1777048218433,44.77,77771.39,13.2,-0.04043,2e-05,6.7564]
[1777048223468,44.77,77778.02,13.2,-0.04026,2e-05,6.73359]
[1777048228505,44.76,77765.95,13.2,-0.04055,3e-05,6.77255]
[1777048232978,44.76,77766.01,13.2,-0.04053,3e-05,6.76892]
[1777048238575,44.76,77762.19,13.2,-0.04062,3e-05,6.78028]
[1777048243609,44.76,77761.83,13.2,-0.04062,3e-05,6.7804]
[1777048248479,44.76,77761.68,13.2,-0.04062,3e-05,6.78027]
[1777048248658,44.75,77777.72,13.2,-0.04021,2e-05,6.72688]
[1777048249493,44.75,77777.72,13.2,-0.04021,2e-05,6.72688]
[1777048250494,44.75,77779.92,13.2,-0.04016,2e-05,6.71952]
[1777048255697,44.75,77775.01,13.2,-0.04027,2e-05,6.73493]
[1777048260732,44.75,77777.12,13.2,-0.04022,2e-05,6.72735]
[1777048265767,44.75,77791.12,13.2,-0.03987,2e-05,6.68091]
[1777048270802,44.75,77798.74,13.2,-0.03968,2e-05,6.65572]
[1777048275839,44.75,77808.24,13.2,-0.03944,2e-05,6.62482]
[1777048276745,44.75,77808.24,13.2,-0.03944,2e-05,6.62482]
[1777048281881,44.75,77800.36,13.2,-0.03964,2e-05,6.65088]
[1777048286916,44.75,77792.82,13.2,-0.03982,2e-05,6.67531]
[1777048291951,44.75,77795.12,13.2,-0.03975,2e-05,6.66495]
[1777048296986,44.75,77797.88,13.2,-0.03968,2e-05,6.65578]
[1777048302021,44.75,77805.06,13.2,-0.03951,2e-05,6.63232]
[1777048307056,44.75,77804.33,13.2,-0.03952,2e-05,6.6348]
[1777048312091,44.75,77800.61,13.2,-0.03962,2e-05,6.64693]
[1777048317127,44.75,77796.78,13.2,-0.03971,2e-05,6.65932]
[1777048322162,44.75,77798.64,13.2,-0.03966,2e-05,6.65312]
[1777048327197,44.75,77798.42,13.2,-0.03967,2e-05,6.65367]
[1777048332232,44.75,77799.58,13.2,-0.03964,2e-05,6.64976]
[1777048337267,44.75,77794.37,13.2,-0.03976,2e-05,6.66659]
[1777048342301,44.75,77794.91,13.2,-0.03975,2e-05,6.66458]
[1777048347337,44.75,77793.71,13.2,-0.03978,2e-05,6.66828]
[1777048352372,44.75,77804.92,13.2,-0.03949,2e-05,6.62895]
[1777048355393,44.75,77823.33,13.2,-0.03904,2e-05,6.56923]
[1777048359131,44.75,77823.78,13.2,-0.03903,2e-05,6.56814]
[1777048364455,44.75,77829.94,13.2,-0.03889,2e-05,6.54905]
[1777048369491,44.75,77830.3,13.2,-0.03888,2e-05,6.54872]
[1777048374526,44.75,77826.06,13.2,-0.03899,2e-05,6.56326]
[1777048379561,44.75,77819.82,13.2,-0.03915,2e-05,6.58415]
[1777048384596,44.76,77827.61,13.2,-0.03896,2e-05,6.55941]
[1777048389631,44.76,77829.95,13.2,-0.03891,2e-05,6.55256]
[1777048393660,44.76,77846.71,13.2,-0.03851,2e-05,6.49912]
[1777048398695,44.76,77857.53,13.2,-0.03826,2e-05,6.46566]
[1777048403729,44.77,77864.82,13.2,-0.0381,2e-05,6.44385]
[1777048408765,44.77,77865.56,13.2,-0.0381,2e-05,6.4433]
[1777048414829,44.77,77860.91,13.2,-0.0382,2e-05,6.45688]
[1777048419844,44.78,77862.64,13.2,-0.03818,2e-05,6.4534]
[1777048424880,44.78,77860.57,13.2,-0.03824,2e-05,6.46152]
[1777048429916,44.78,77862.76,13.2,-0.03819,2e-05,6.45591]
[1777048434951,44.79,77864.65,13.2,-0.03816,2e-05,6.45139]
[1777048439985,44.79,77872.62,13.2,-0.03798,2e-05,6.42758]
[1777048445028,44.79,77869.19,13.2,-0.03808,2e-05,6.44036]
[1777048450063,44.8,77869.96,13.2,-0.03807,2e-05,6.4397]
[1777048455098,44.8,77855.4,13.2,-0.03843,2e-05,6.48818]
[1777048460133,44.81,77855.5,13.2,-0.03844,2e-05,6.4895]
[1777048465168,44.81,77862.92,13.2,-0.03828,2e-05,6.46711]
[1777048470202,44.81,77867.91,13.2,-0.03817,2e-05,6.45268]
[1777048475238,44.82,77855.18,13.2,-0.03847,2e-05,6.49261]
[1777048480276,44.82,77857.32,13.2,-0.03843,2e-05,6.48711]
[1777048485311,44.82,77863.89,13.2,-0.03828,2e-05,6.46771]
[1777048488333,44.83,77881.38,13.2,-0.03788,2e-05,6.41283]
[1777048493367,44.83,77886.25,13.2,-0.03777,2e-05,6.39935]
[1777048498403,44.84,77900.92,13.2,-0.03745,2e-05,6.35508]
[1777048503438,44.84,77893.91,13.2,-0.03763,2e-05,6.37956]
[1777048508473,44.85,77897.14,13.2,-0.03757,2e-05,6.37155]
[1777048513507,44.85,77894.44,13.2,-0.03765,2e-05,6.38234]
[1777048518543,44.86,77894.41,13.2,-0.03766,2e-05,6.38458]
[1777048523578,44.86,77892.09,13.2,-0.03773,2e-05,6.39409]
[1777048527594,44.86,77889.83,13.2,-0.0378,2e-05,6.40249]
[1777048532729,44.87,77905.81,13.2,-0.03742,2e-05,6.35163]
[1777048538684,44.88,77900.62,13.2,-0.03757,2e-05,6.37121]
[1777048543720,44.88,77907.47,13.2,-0.03742,2e-05,6.35193]
[1777048544092,44.88,77907.47,13.2,-0.03742,2e-05,6.35193]
[1777048544727,44.88,77907.51,13.2,-0.03742,2e-05,6.35182]
[1777048549763,44.88,77915.55,13.2,-0.03724,2e-05,6.32657]
[1777048554796,44.88,77918.63,13.2,-0.03717,2e-05,6.31723]
[1777048559832,44.88,77916.19,13.2,-0.03723,2e-05,6.32516]
[1777048564867,44.88,77911.51,13.2,-0.03734,2e-05,6.34007]
[1777048569902,44.88,77912.31,13.2,-0.03732,2e-05,6.33763]
[1777048574936,44.88,77915.41,13.2,-0.03725,2e-05,6.32797]
[1777048579972,44.88,77915.23,13.2,-0.03725,2e-05,6.32866]
[1777048585008,44.88,77916.93,13.2,-0.03721,2e-05,6.32349]
[1777048590672,44.89,77917.1,13.2,-0.03721,2e-05,6.32314]
[1777048595814,44.89,77917.1,13.2,-0.0372,2e-05,6.32086]
[1777048598820,44.89,77883.2,13.2,-0.03799,2e-05,6.4281]
[1777048604499,44.88,77874.77,13.2,-0.03819,2e-05,6.45422]
[1777048609570,44.88,77868.46,13.2,-0.03833,2e-05,6.47297]
[1777048614593,44.88,77865.63,13.2,-0.03839,2e-05,6.48093]
[1777048616979,44.88,77863.65,13.5,-0.03843,2e-05,6.48704]
[1777048616981,44.88,77863.65,13.5,-0.03843,2e-05,6.48704]
[1777048618983,44.88,77864.06,13.5,-0.03842,2e-05,6.4855]
[1777048618988,44.88,77864.06,13.5,-0.03842,2e-05,6.4855]
[1777048624288,44.87,77856.62,13.5,-0.03859,2e-05,6.50778]
[1777048627310,44.87,77873.29,13.5,-0.03818,2e-05,6.45367]
[1777048632640,44.87,77878.89,13.5,-0.03805,2e-05,6.43514]
[1777048638387,44.87,77872.92,13.5,-0.03818,2e-05,6.45314]
[1777048643423,44.87,77868.91,13.5,-0.03827,2e-05,6.46515]
[1777048648459,44.86,77877.9,13.5,-0.03805,2e-05,6.43567]
[1777048653494,44.86,77870.38,13.5,-0.03821,2e-05,6.45652]
[1777048658528,44.86,77866.44,13.5,-0.0383,2e-05,6.46837]
[1777048663563,44.86,77855.8,13.5,-0.03855,2e-05,6.50158]
[1777048668599,44.86,77855.68,13.5,-0.03854,2e-05,6.50088]
[1777048673635,44.85,77849.59,13.5,-0.03868,2e-05,6.51924]
[1777048678670,44.85,77846.66,13.5,-0.03874,2e-05,6.52736]
[1777048683705,44.85,77844.89,13.5,-0.03877,2e-05,6.53168]
[1777048688740,44.84,77843.38,13.5,-0.0388,2e-05,6.53512]
[1777048693775,44.84,77844.51,13.5,-0.03876,2e-05,6.53005]
[1777048698810,44.84,77832.62,13.5,-0.03904,2e-05,6.56686]
[1777048703845,44.83,77832.23,13.5,-0.03903,2e-05,6.56641]
[1777048708880,44.83,77837.74,13.5,-0.03889,2e-05,6.54692]
[1777048713915,44.83,77833.04,13.5,-0.03898,2e-05,6.55817]
[1777048718950,44.82,77828.64,13.5,-0.03907,2e-05,6.57076]
[1777048723985,44.82,77829.17,13.5,-0.03905,2e-05,6.56744]
[1777048729019,44.82,77829.22,13.5,-0.03904,2e-05,6.56575]
[1777048734055,44.81,77831.72,13.5,-0.03897,2e-05,6.55621]
[1777048739090,44.81,77824.44,13.5,-0.03913,2e-05,6.57834]
[1777048744125,44.81,77819.33,13.5,-0.03924,2e-05,6.59341]
[1777048749160,44.8,77815.11,13.5,-0.03933,2e-05,6.60537]
[1777048754194,44.8,77815.0,13.5,-0.03932,2e-05,6.60386]
[1777048759230,44.79,77807.76,13.5,-0.03949,2e-05,6.62536]
[1777048764265,44.79,77809.84,13.5,-0.03942,2e-05,6.61644]
[1777048769300,44.78,77805.93,13.5,-0.0395,2e-05,6.62698]
[1777048774335,44.78,77807.4,13.5,-0.03943,2e-05,6.61743]
[1777048779369,44.77,77808.21,13.5,-0.0394,2e-05,6.6126]
[1777048784404,44.77,77797.52,13.5,-0.03964,2e-05,6.64528]
[1777048788282,44.77,77792.84,13.5,-0.03975,2e-05,6.65909]
[1777048788283,44.77,77792.84,13.5,-0.03975,2e-05,6.65909]
[1777048794241,44.76,77793.5,13.5,-0.03971,2e-05,6.65429]
[1777048794321,44.76,77793.44,13.5,-0.03971,2e-05,6.65397]
[1777048799510,44.75,77797.54,13.5,-0.03959,2e-05,6.63816]
[1777048804545,44.75,77810.93,13.5,-0.03925,2e-05,6.59288]
[1777048809581,44.75,77805.69,13.5,-0.03937,2e-05,6.6085]
[1777048814616,44.74,77807.51,13.5,-0.03931,2e-05,6.60104]
[1777048819651,44.74,77799.92,13.5,-0.03949,2e-05,6.62425]
[1777048824686,44.73,77780.09,13.5,-0.03996,2e-05,6.68691]
[1777048829722,44.73,77765.03,13.5,-0.04032,2e-05,6.73403]
[1777048834757,44.72,77747.64,13.5,-0.04072,3e-05,6.78627]
[1777048839959,44.72,77737.22,13.5,-0.04096,3e-05,6.81833]
[1777048839961,44.72,77737.22,13.5,-0.04096,3e-05,6.81833]
[1777048840060,44.72,77737.27,13.5,-0.04096,3e-05,6.81749]
[1777048842298,44.71,77736.39,13.5,-0.04098,3e-05,6.8201]
[1777048848901,44.71,77717.49,13.5,-0.04144,3e-05,6.88068]
[1777048854899,44.7,77705.81,13.5,-0.04171,3e-05,6.91683]
[1777048860341,44.7,77693.02,13.5,-0.04203,3e-05,6.95746]
[1777048860363,44.7,77693.02,13.5,-0.04203,3e-05,6.95746]
[1777048863523,44.69,77677.99,13.5,-0.0424,3e-05,7.00669]
[1777048869006,44.68,77663.98,13.5,-0.04274,3e-05,7.05042]
[1777048870374,44.68,77654.78,13.5,-0.04298,3e-05,7.08112]
[1777048871020,44.68,77651.74,13.5,-0.04306,3e-05,7.09133]
[1777048875672,44.68,77646.09,13.5,-0.0432,3e-05,7.10979]
[1777048876055,44.68,77646.04,13.5,-0.0432,3e-05,7.10973]
[1777048881091,44.67,77651.39,13.5,-0.04303,3e-05,7.0875]
[1777048882718,44.67,77651.43,13.5,-0.04302,3e-05,7.08661]
[1777048888141,44.66,77643.82,13.5,-0.04319,3e-05,7.10808]
[1777048893176,44.65,77646.24,13.5,-0.04308,3e-05,7.09327]
[1777048898216,44.64,77634.01,13.5,-0.04337,3e-05,7.13129]
[1777048903251,44.63,77633.62,13.5,-0.04335,3e-05,7.12849]
[1777048908285,44.62,77643.76,13.5,-0.04305,3e-05,7.08982]
[1777048913320,44.62,77634.01,13.5,-0.04328,3e-05,7.11949]
[1777048916629,44.61,77632.91,13.5,-0.0433,3e-05,7.12092]
[1777048919127,44.61,77621.99,13.5,-0.04358,3e-05,7.15692]
[1777048921401,44.6,77611.84,13.5,-0.04383,3e-05,7.19029]
[1777048922384,44.6,77612.11,13.5,-0.04382,3e-05,7.18812]
[1777048925647,44.6,77612.92,13.5,-0.04379,3e-05,7.18467]
[1777048928267,44.6,77629.88,13.5,-0.04333,3e-05,7.12559]
[1777048934469,44.6,77653.12,13.5,-0.04271,3e-05,7.04487]
[1777048939504,44.6,77656.27,13.5,-0.04262,3e-05,7.03367]
[1777048944540,44.59,77650.7,13.5,-0.04277,3e-05,7.05222]
[1777048949574,44.59,77653.43,13.5,-0.04269,3e-05,7.04238]
[1777048954610,44.59,77649.29,13.5,-0.04278,3e-05,7.05346]
[1777048959645,44.59,77642.49,13.5,-0.04296,3e-05,7.07605]
[1777048961701,44.59,77643.27,13.5,-0.04294,3e-05,7.07322]
[1777048962439,44.59,77643.27,13.5,-0.04294,3e-05,7.07322]
[1777048964948,44.59,77640.71,13.5,-0.043,3e-05,7.08152]
[1777048970722,44.59,77639.03,13.5,-0.04303,3e-05,7.08593]
[1777048972816,44.59,77638.6,13.5,-0.04304,3e-05,7.0872]
[1777048973924,44.59,77639.65,13.5,-0.04301,3e-05,7.08326]
[1777048979023,44.58,77642.9,13.5,-0.04292,3e-05,7.0715]
[1777048984824,44.58,77646.32,13.5,-0.04282,3e-05,7.05876]
[1777048986329,44.58,77646.32,13.5,-0.04282,3e-05,7.05876]
[1777048991873,44.58,77654.14,13.5,-0.04261,3e-05,7.03139]
[1777048995840,44.58,77654.84,13.5,-0.04259,3e-05,7.02878]
[1777048998923,44.58,77675.68,13.5,-0.04205,3e-05,6.95787]
[1777049000944,44.58,77678.72,13.5,-0.04197,3e-05,6.94762]
[1777049001416,44.58,77679.79,13.5,-0.04194,3e-05,6.94406]
[1777049002079,44.58,77679.79,13.5,-0.04194,3e-05,6.94406]
[1777049002137,44.58,77680.77,13.5,-0.04191,3e-05,6.94026]
[1777049004918,44.58,77682.72,13.5,-0.04187,3e-05,6.93383]
[1777049005219,44.58,77690.76,13.5,-0.04166,3e-05,6.90678]
[1777049009308,44.58,77694.82,13.5,-0.04155,3e-05,6.89191]
[1777049009321,44.58,77694.87,13.5,-0.04154,3e-05,6.89135]
[1777049011010,44.58,77677.05,13.5,-0.04199,3e-05,6.94917]
[1777049016045,44.58,77678.23,13.5,-0.04196,3e-05,6.94554]
[1777049019775,44.58,77679.82,13.5,-0.04192,3e-05,6.94037]
[1777049019778,44.58,77679.82,13.5,-0.04192,3e-05,6.94037]
[1777049020073,44.58,77684.1,13.5,-0.04181,3e-05,6.92598]
[1777049025109,44.57,77694.74,13.5,-0.04152,3e-05,6.88807]
[1777049030144,44.57,77696.83,13.5,-0.04145,3e-05,6.87916]
[1777049035179,44.56,77702.63,13.5,-0.04129,3e-05,6.8579]
[1777049040215,44.56,77704.95,13.5,-0.04122,3e-05,6.84856]
[1777049044243,44.56,77723.58,13.5,-0.04074,3e-05,6.78518]
[1777049044533,44.56,77723.58,13.5,-0.04074,3e-05,6.78518]
[1777049045747,44.56,77728.26,13.5,-0.04062,3e-05,6.7694]
[1777049051291,44.56,77727.72,13.5,-0.04063,3e-05,6.77028]
[1777049056327,44.55,77726.15,13.5,-0.04066,3e-05,6.77453]
[1777049061363,44.55,77725.65,13.5,-0.04066,3e-05,6.77518]
[1777049066398,44.55,77733.43,13.5,-0.04046,3e-05,6.74844]
[1777049071433,44.55,77732.58,13.5,-0.04046,3e-05,6.74785]
[1777049076467,44.55,77719.52,13.5,-0.04078,3e-05,6.79025]
[1777049076557,44.55,77719.52,13.5,-0.04078,3e-05,6.79025]
[1777049082513,44.54,77724.19,13.5,-0.04066,3e-05,6.77329]
[1777049087567,44.54,77726.5,13.5,-0.04059,3e-05,6.76455]
[1777049088088,44.54,77726.5,13.5,-0.04059,3e-05,6.76455]
[1777049093590,44.54,77738.52,13.5,-0.04028,3e-05,6.72367]
[1777049096910,44.54,77736.86,13.5,-0.04032,3e-05,6.72893]
[1777049103120,44.54,77736.8,13.5,-0.04031,3e-05,6.72818]
[1777049108695,44.53,77736.64,13.5,-0.04031,3e-05,6.72764]
[1777049111070,44.53,77738.45,13.5,-0.04026,3e-05,6.72149]
[1777049116752,44.53,77733.9,13.5,-0.04037,3e-05,6.73568]
[1777049119812,44.53,77736.64,13.5,-0.0403,3e-05,6.72626]
[1777049125815,44.53,77748.48,13.5,-0.04,2e-05,6.68616]
[1777049130850,44.53,77740.55,13.5,-0.04019,3e-05,6.71186]
[1777049135884,44.53,77747.06,13.5,-0.04001,2e-05,6.68727]
[1777049140920,44.53,77754.3,13.5,-0.03983,2e-05,6.66311]
[1777049145955,44.52,77738.38,13.5,-0.04022,3e-05,6.71541]
[1777049146626,44.52,77738.38,13.5,-0.04022,3e-05,6.71541]
[1777049147976,44.52,77733.64,13.5,-0.04034,3e-05,6.73103]
[1777049153004,44.52,77730.37,13.5,-0.04042,3e-05,6.74081]
[1777049158039,44.52,77730.96,13.5,-0.0404,3e-05,6.73805]
[1777049161017,44.52,77743.04,13.5,-0.04009,2e-05,6.69772]
[1777049163084,44.52,77746.26,13.5,-0.04001,2e-05,6.68691]
[1777049169117,44.52,77756.66,13.5,-0.03975,2e-05,6.65211]
[1777049174152,44.52,77742.39,13.5,-0.0401,3e-05,6.69914]
[1777049179188,44.52,77733.93,13.5,-0.04031,3e-05,6.72668]
[1777049184223,44.52,77741.37,13.5,-0.04012,3e-05,6.70141]
[1777049188253,44.52,77757.65,13.5,-0.03971,2e-05,6.64746]
[1777049191033,44.52,77762.61,13.5,-0.03959,2e-05,6.63118]
[1777049191034,44.52,77762.61,13.5,-0.03959,2e-05,6.63118]
[1777049196309,44.52,77761.08,13.5,-0.03961,2e-05,6.6339]
[1777049201344,44.52,77761.84,13.5,-0.0396,2e-05,6.63164]
[1777049206380,44.52,77755.17,13.5,-0.03976,2e-05,6.65382]
[1777049211416,44.52,77750.55,13.5,-0.03988,2e-05,6.66899]
[1777049211691,44.52,77750.55,13.5,-0.03988,2e-05,6.66899]
[1777049217028,44.52,77753.63,13.5,-0.0398,2e-05,6.65879]
[1777049222493,44.52,77755.9,13.5,-0.03975,2e-05,6.65141]
[1777049227533,44.52,77754.24,13.5,-0.03979,2e-05,6.65698]
[1777049232565,44.52,77752.73,13.5,-0.03983,2e-05,6.66204]
[1777049232711,44.52,77752.73,13.5,-0.03983,2e-05,6.66204]
[1777049238607,44.52,77752.57,13.5,-0.03983,2e-05,6.66267]
[1777049243642,44.52,77759.33,13.5,-0.03966,2e-05,6.64055]
[1777049243723,44.52,77759.33,13.5,-0.03966,2e-05,6.64055]
[1777049249684,44.52,77761.83,13.5,-0.03961,2e-05,6.63276]
[1777049252705,44.52,77744.49,13.5,-0.04002,2e-05,6.68751]
[1777049257740,44.52,77737.37,13.5,-0.0402,3e-05,6.71088]
[1777049262775,44.52,77734.9,13.5,-0.04026,3e-05,6.71873]
[1777049267811,44.52,77732.78,13.5,-0.04031,3e-05,6.72534]
[1777049272848,44.52,77727.83,13.5,-0.04043,3e-05,6.74121]
[1777049277882,44.51,77729.04,13.5,-0.0404,3e-05,6.73656]
[1777049282918,44.51,77734.62,13.5,-0.04025,3e-05,6.71749]
[1777049287953,44.51,77733.43,13.5,-0.04028,3e-05,6.72091]
[1777049292988,44.51,77742.81,13.5,-0.04004,2e-05,6.68929]
[1777049298594,44.51,77737.13,13.5,-0.04018,3e-05,6.70779]
[1777049304069,44.51,77730.22,13.5,-0.04035,3e-05,6.72987]
[1777049309104,44.51,77728.11,13.5,-0.04039,3e-05,6.73616]
[1777049311026,44.51,77727.61,13.5,-0.0404,3e-05,6.73767]
[1777049315146,44.5,77710.78,13.5,-0.04081,3e-05,6.79039]
[1777049320185,44.5,77711.59,13.5,-0.04078,3e-05,6.78631]
[1777049325220,44.5,77716.6,13.5,-0.04065,3e-05,6.76855]
[1777049330255,44.5,77710.57,13.5,-0.04079,3e-05,6.78777]
[1777049334330,44.5,77701.26,13.5,-0.04102,3e-05,6.81821]
[1777049334372,44.5,77701.26,13.5,-0.04102,3e-05,6.81821]
[1777049334432,44.49,77695.67,13.5,-0.04116,3e-05,6.83669]
[1777049335556,44.49,77695.67,13.5,-0.04116,3e-05,6.83669]
[1777049335660,44.49,77695.67,13.5,-0.04116,3e-05,6.83669]
[1777049337390,44.5,77693.0,13.5,-0.04124,3e-05,6.84616]
[1777049337597,44.5,77693.0,13.5,-0.04124,3e-05,6.84616]
[1777049337653,44.5,77692.36,13.5,-0.04125,3e-05,6.84855]
[1777049338541,44.5,77692.36,13.5,-0.04125,3e-05,6.84855]
[1777049338642,44.5,77689.07,13.5,-0.04134,3e-05,6.8593]
[1777049344353,44.5,77678.47,13.5,-0.04162,3e-05,6.89625]
[1777049349388,44.5,77679.38,13.5,-0.0416,3e-05,6.89382]
[1777049354422,44.5,77681.68,13.5,-0.04155,3e-05,6.88687]
[1777049359460,44.5,77673.71,13.5,-0.04176,3e-05,6.91455]
[1777049364495,44.5,77668.79,13.5,-0.04189,3e-05,6.93176]
[1777049369534,44.51,77656.09,13.5,-0.04222,3e-05,6.97525]
[1777049374564,44.51,77661.99,13.5,-0.04206,3e-05,6.95277]
[1777049379600,44.51,77659.48,13.5,-0.04212,3e-05,6.96147]
[1777049384635,44.51,77660.31,13.5,-0.0421,3e-05,6.9588]
[1777049389670,44.51,77663.87,13.5,-0.04201,3e-05,6.94694]
[1777049394705,44.51,77663.85,13.5,-0.04201,3e-05,6.94723]
[1777049399740,44.51,77659.15,13.5,-0.04214,3e-05,6.96329]
[1777049403768,44.51,77675.42,13.5,-0.04171,3e-05,6.90833]
[1777049408805,44.51,77682.86,13.5,-0.04153,3e-05,6.8838]
[1777049413843,44.51,77673.75,13.5,-0.04177,3e-05,6.91517]
[1777049418879,44.51,77672.45,13.5,-0.0418,3e-05,6.92005]
[1777049423914,44.51,77673.95,13.5,-0.04177,3e-05,6.91544]
[1777049429021,44.51,77672.17,13.5,-0.04182,3e-05,6.9218]
[1777049431378,44.51,77672.94,13.5,-0.0418,3e-05,6.91946]
[1777049431862,44.51,77672.94,13.5,-0.0418,3e-05,6.91946]
[1777049431560,44.51,77676.29,13.5,-0.0417,3e-05,6.90566]
[1777049434673,44.51,77684.33,13.5,-0.04149,3e-05,6.87813]
[1777049434774,44.51,77684.33,13.5,-0.04148,3e-05,6.87735]
[1777049440030,44.51,77682.92,13.5,-0.04153,3e-05,6.88313]
[1777049445066,44.52,77687.06,13.5,-0.04143,3e-05,6.87015]
[1777049450101,44.52,77686.3,13.5,-0.04146,3e-05,6.87375]
[1777049455136,44.52,77679.33,13.5,-0.04164,3e-05,6.89826]
[1777049460171,44.52,77679.32,13.5,-0.04165,3e-05,6.89915]
[1777049465206,44.52,77671.48,13.5,-0.04186,3e-05,6.92639]
[1777049470241,44.53,77670.23,13.5,-0.04189,3e-05,6.93121]
[1777049475276,44.53,77680.65,13.5,-0.04163,3e-05,6.89656]
[1777049480311,44.53,77672.91,13.5,-0.04183,3e-05,6.92343]
[1777049485346,44.53,77670.5,13.5,-0.0419,3e-05,6.93223]
[1777049490381,44.53,77676.13,13.5,-0.04176,3e-05,6.91374]
[1777049495429,44.53,77668.9,13.5,-0.04194,3e-05,6.9362]
[1777049500465,44.53,77669.06,13.5,-0.04194,3e-05,6.93614]
[1777049505500,44.53,77667.11,13.5,-0.04199,3e-05,6.94332]
[1777049510535,44.54,77662.94,13.5,-0.0421,3e-05,6.95795]
[1777049515569,44.54,77663.08,13.5,-0.0421,3e-05,6.95783]
[1777049520605,44.54,77664.1,13.5,-0.04208,3e-05,6.95469]
[1777049525640,44.54,77667.26,13.5,-0.042,3e-05,6.9443]
[1777049530675,44.54,77667.31,13.5,-0.042,3e-05,6.94453]
[1777049535710,44.54,77670.04,13.5,-0.04193,3e-05,6.93575]
[1777049540744,44.54,77669.56,13.5,-0.04195,3e-05,6.9379]
[1777049546787,44.54,77671.83,13.5,-0.0419,3e-05,6.93085]
[1777049551822,44.54,77671.76,13.5,-0.04189,3e-05,6.92905]
[1777049556857,44.54,77664.85,13.5,-0.04207,3e-05,6.95293]
[1777049561891,44.55,77660.36,13.5,-0.04219,3e-05,6.96854]
[1777049566926,44.55,77655.3,13.5,-0.04232,3e-05,6.98587]
[1777049571961,44.55,77672.03,13.5,-0.04189,3e-05,6.92939]
[1777049576997,44.55,77677.48,13.5,-0.04175,3e-05,6.91156]
[1777049582033,44.55,77677.53,13.5,-0.04176,3e-05,6.91204]
[1777049587069,44.55,77691.26,13.5,-0.04141,3e-05,6.86656]
[1777049592104,44.55,77690.13,13.5,-0.04144,3e-05,6.87135]
[1777049597138,44.56,77689.07,13.5,-0.04148,3e-05,6.87593]
[1777049599819,44.56,77681.27,13.5,-0.04168,3e-05,6.90241]
[1777049605197,44.56,77667.96,13.5,-0.04203,3e-05,6.94832]
[1777049610232,44.56,77669.09,13.5,-0.04201,3e-05,6.9449]
[1777049615341,44.56,77669.54,13.5,-0.04198,3e-05,6.94101]
[1777049615392,44.56,77669.54,13.5,-0.04198,3e-05,6.94101]
[1777049617111,44.56,77712.13,13.5,-0.04089,3e-05,6.79832]
[1777049622907,44.56,77703.99,13.5,-0.04111,3e-05,6.82669]
[1777049628360,44.57,77698.65,13.5,-0.04126,3e-05,6.8465]
[1777049633394,44.57,77709.65,13.5,-0.04099,3e-05,6.81089]
[1777049638778,44.57,77709.12,13.5,-0.04101,3e-05,6.81385]
[1777049644477,44.58,77719.32,13.5,-0.04077,3e-05,6.78192]
[1777049649512,44.58,77721.77,13.5,-0.04072,3e-05,6.77596]
[1777049654548,44.59,77723.53,13.5,-0.04069,3e-05,6.77191]
[1777049659581,44.59,77726.73,13.5,-0.04062,3e-05,6.7632]
[1777049666631,44.6,77728.44,13.5,-0.0406,3e-05,6.7602]
[1777049670342,44.6,77729.0,13.5,-0.04059,3e-05,6.75951]
[1777049675694,44.6,77733.29,13.5,-0.04049,3e-05,6.74513]
[1777049680728,44.61,77732.01,13.5,-0.04054,3e-05,6.75133]
[1777049685764,44.61,77725.26,13.5,-0.04072,3e-05,6.77552]
[1777049690799,44.62,77733.73,13.5,-0.04052,3e-05,6.74908]
[1777049695835,44.62,77746.18,13.5,-0.04022,3e-05,6.70985]
[1777049700870,44.63,77747.96,13.5,-0.04019,3e-05,6.70616]
[1777049705918,44.63,77749.0,13.5,-0.04018,3e-05,6.70503]
[1777049710953,44.64,77741.43,13.5,-0.04039,3e-05,6.7322]
[1777049715988,44.64,77744.3,13.5,-0.04033,3e-05,6.72477]
[1777049721023,44.64,77742.44,13.5,-0.04039,3e-05,6.73287]
[1777049726058,44.65,77750.75,13.5,-0.0402,2e-05,6.70752]
[1777049731093,44.65,77746.88,13.5,-0.0403,3e-05,6.72003]
[1777049735124,44.66,77726.63,13.5,-0.04082,3e-05,6.78891]
[1777049740159,44.66,77730.14,13.5,-0.04075,3e-05,6.77873]
[1777049745194,44.67,77729.24,13.5,-0.04078,3e-05,6.78335]
[1777049750229,44.67,77727.51,13.5,-0.04084,3e-05,6.79067]
[1777049755271,44.67,77734.73,13.5,-0.04066,3e-05,6.76816]
[1777049760308,44.68,77744.27,13.5,-0.04044,3e-05,6.73837]
[1777049765342,44.68,77753.35,13.5,-0.04023,2e-05,6.71051]
[1777049770377,44.69,77749.21,13.5,-0.04035,3e-05,6.72636]
[1777049775412,44.69,77749.08,13.5,-0.04036,3e-05,6.72887]
[1777049780447,44.7,77746.96,13.5,-0.04043,3e-05,6.73789]
[1777049782712,44.7,77737.44,13.5,-0.04067,3e-05,6.76984]
[1777049782775,44.7,77729.26,13.5,-0.04089,3e-05,6.79768]
[1777049783819,44.7,77729.26,13.5,-0.04089,3e-05,6.79768]
[1777049783910,44.7,77729.75,13.5,-0.04087,3e-05,6.79579]
[1777049789513,44.7,77728.34,13.5,-0.04092,3e-05,6.80194]
[1777049794548,44.7,77727.6,13.5,-0.04093,3e-05,6.80325]
[1777049799583,44.71,77728.3,13.5,-0.04093,3e-05,6.80228]
[1777049804618,44.71,77729.04,13.5,-0.04092,3e-05,6.80116]
[1777049809653,44.71,77728.82,13.5,-0.04093,3e-05,6.80325]
[1777049814687,44.72,77721.13,13.5,-0.04114,3e-05,6.83037]
[1777049819723,44.72,77719.35,13.5,-0.04119,3e-05,6.83754]
[1777049825240,44.72,77719.64,13.5,-0.04119,3e-05,6.83739]
[1777049830800,44.72,77714.18,13.5,-0.04134,3e-05,6.85713]
[1777049834828,44.72,77692.88,13.5,-0.04189,3e-05,6.92926]
[1777049839864,44.73,77691.91,13.5,-0.04192,3e-05,6.93284]
[1777049845362,44.73,77691.73,13.5,-0.04193,3e-05,6.93382]
[1777049845862,44.73,77691.73,13.5,-0.04193,3e-05,6.93382]
[1777049845914,44.73,77691.73,13.5,-0.04193,3e-05,6.93382]
[1777049846793,44.73,77691.77,13.5,-0.04193,3e-05,6.93377]
[1777049847754,44.73,77690.37,13.5,-0.04197,3e-05,6.93858]
[1777049848657,44.73,77691.02,13.5,-0.04195,3e-05,6.93646]
[1777049851293,44.73,77691.32,13.5,-0.04194,3e-05,6.93563]
[1777049852955,44.73,77691.45,13.5,-0.04193,3e-05,6.93277]
[1777049854704,44.73,77690.48,13.5,-0.04195,3e-05,6.93621]
[1777049855290,44.73,77690.48,13.5,-0.04195,3e-05,6.93621]
[1777049861290,44.73,77692.8,13.5,-0.0419,3e-05,6.92891]
[1777049861444,44.73,77693.19,13.5,-0.04189,3e-05,6.92769]
[1777049861780,44.73,77693.19,13.5,-0.04189,3e-05,6.92769]
[1777049868061,44.73,77699.25,13.5,-0.04174,3e-05,6.90821]
[1777049873097,44.73,77701.95,13.5,-0.04167,3e-05,6.89983]
[1777049878132,44.73,77701.12,13.5,-0.0417,3e-05,6.90333]
[1777049883182,44.74,77702.87,13.5,-0.04166,3e-05,6.89806]
[1777049889218,44.74,77718.05,13.5,-0.04128,3e-05,6.84867]
[1777049894253,44.74,77723.95,13.5,-0.04114,3e-05,6.83022]
[1777049895557,44.74,77725.79,13.5,-0.0411,3e-05,6.82434]
[1777049898686,44.74,77727.56,13.5,-0.04105,3e-05,6.81897]
[1777049899124,44.74,77727.56,13.5,-0.04105,3e-05,6.81897]
[1777049904328,44.75,77756.62,13.5,-0.04034,3e-05,6.72445]
[1777049909364,44.75,77753.02,13.5,-0.04044,3e-05,6.73856]
[1777049914399,44.76,77766.86,13.5,-0.0401,2e-05,6.69261]
[1777049919434,44.76,77766.95,13.5,-0.04012,2e-05,6.69472]
[1777049924468,44.77,77768.91,13.5,-0.04008,2e-05,6.6907]
[1777049929504,44.77,77772.65,13.5,-0.04001,2e-05,6.68094]
[1777049935297,44.78,77769.38,13.5,-0.04011,2e-05,6.69361]
[1777049935396,44.78,77769.05,13.5,-0.04012,2e-05,6.69563]
[1777049940045,44.78,77771.52,13.5,-0.04006,2e-05,6.68727]
[1777049945990,44.78,77778.02,13.5,-0.03989,2e-05,6.66558]
[1777049951658,44.78,77786.73,13.5,-0.03968,2e-05,6.63698]
[1777049956711,44.78,77787.63,13.5,-0.03966,2e-05,6.63412]
[1777049962735,44.78,77788.46,13.5,-0.03964,2e-05,6.6316]
[1777049963718,44.78,77788.46,13.5,-0.03964,2e-05,6.6316]
[1777049968777,44.78,77774.36,13.5,-0.03999,2e-05,6.67775]
[1777049973812,44.78,77787.18,13.5,-0.03965,2e-05,6.63307]
[1777049975826,44.78,77803.26,13.5,-0.03926,2e-05,6.58072]
[1777049980889,44.78,77802.72,13.5,-0.03928,2e-05,6.58302]
[1777049986905,44.78,77809.45,13.5,-0.03912,2e-05,6.56211]
[1777049991941,44.78,77810.33,13.5,-0.0391,2e-05,6.56006]
[1777049996976,44.79,77800.21,13.5,-0.03936,2e-05,6.59363]
[1777049997619,44.79,77800.21,13.5,-0.03936,2e-05,6.59363]
[1777050001005,44.79,77780.46,13.5,-0.03984,2e-05,6.65844]
[1777050003123,44.79,77770.36,13.5,-0.0401,2e-05,6.69167]
[1777050003167,44.79,77771.53,13.5,-0.04007,2e-05,6.68776]
[1777050009187,44.79,77779.93,13.5,-0.03988,2e-05,6.66273]
[1777050015102,44.8,77771.45,13.5,-0.04011,2e-05,6.6941]
[1777050017010,44.8,77773.39,13.5,-0.04007,2e-05,6.68819]
[1777050022151,44.81,77764.05,13.5,-0.04032,2e-05,6.72157]
[1777050027186,44.81,77768.19,13.5,-0.04023,2e-05,6.71006]
[1777050032221,44.82,77766.18,13.5,-0.04028,2e-05,6.71639]
[1777050037256,44.82,77763.18,13.5,-0.04038,2e-05,6.72837]
[1777050042291,44.83,77758.23,13.5,-0.04051,3e-05,6.74676]
[1777050047326,44.83,77752.32,13.5,-0.04068,3e-05,6.76809]
[1777050052361,44.83,77753.9,13.5,-0.04065,3e-05,6.76457]
[1777050057396,44.84,77763.86,13.5,-0.04041,3e-05,6.73357]
[1777050062501,44.84,77754.7,13.5,-0.04065,3e-05,6.76532]
[1777050068477,44.85,77759.63,13.5,-0.04055,3e-05,6.75154]
[1777050073512,44.85,77764.1,13.5,-0.04045,3e-05,6.73874]
[1777050078547,44.86,77762.81,13.5,-0.0405,3e-05,6.74492]
[1777050083583,44.86,77763.24,13.5,-0.0405,3e-05,6.74536]
[1777050088617,44.86,77755.05,13.5,-0.04072,3e-05,6.7742]
[1777050093654,44.87,77752.42,13.5,-0.04078,3e-05,6.78185]
[1777050098689,44.87,77755.82,13.5,-0.04071,3e-05,6.77214]
[1777050103724,44.88,77757.94,13.5,-0.04067,3e-05,6.76675]
[1777050108759,44.88,77755.67,13.5,-0.04074,3e-05,6.77586]
[1777050113794,44.88,77749.21,13.5,-0.04091,3e-05,6.79874]
[1777050116491,44.88,77748.34,13.5,-0.04093,3e-05,6.80189]
[1777050122730,44.89,77736.64,13.5,-0.04124,3e-05,6.84223]
[1777050124131,44.89,77736.67,13.5,-0.04124,3e-05,6.84232]
[1777050124187,44.89,77736.67,13.5,-0.04124,3e-05,6.84232]
[1777050126580,44.89,77749.68,13.5,-0.04092,3e-05,6.79971]
[1777050131922,44.89,77753.21,13.5,-0.04084,3e-05,6.78958]
[1777050136956,44.89,77762.73,13.5,-0.04061,3e-05,6.7596]
[1777050137964,44.9,77744.65,13.5,-0.04107,3e-05,6.8198]
[1777050142606,44.9,77738.61,13.5,-0.04123,3e-05,6.84063]
[1777050145150,44.9,77748.15,13.5,-0.04099,3e-05,6.80974]
[1777050145431,44.9,77748.15,13.5,-0.04099,3e-05,6.80974]
[1777050151058,44.9,77756.67,13.5,-0.04078,3e-05,6.78097]
[1777050156093,44.91,77756.83,13.5,-0.04079,3e-05,6.78189]
[1777050161690,44.91,77746.8,13.5,-0.04104,3e-05,6.81599]
[1777050162127,44.91,77741.09,13.5,-0.04119,3e-05,6.83546]
[1777050163174,44.91,77740.2,13.5,-0.04122,3e-05,6.83862]
[1777050168887,44.91,77748.63,13.5,-0.04101,3e-05,6.81188]
[1777050169718,44.91,77748.63,13.5,-0.04101,3e-05,6.81188]
[1777050170496,44.91,77750.24,13.5,-0.04097,3e-05,6.80677]
[1777050170813,44.91,77753.68,13.5,-0.04089,3e-05,6.79562]
[1777050171229,44.91,77753.68,13.5,-0.04089,3e-05,6.79562]
[1777050171283,44.91,77753.68,13.5,-0.04089,3e-05,6.79562]
[1777050177241,44.92,77751.29,13.5,-0.04096,3e-05,6.8053]
[1777050182276,44.92,77752.43,13.5,-0.04094,3e-05,6.80279]
[1777050187611,44.92,77758.29,13.5,-0.0408,3e-05,6.78443]
[1777050190622,44.93,77746.63,13.5,-0.0411,3e-05,6.82392]
[1777050196560,44.93,77738.26,13.5,-0.04132,3e-05,6.85293]
[1777050202664,44.93,77728.67,13.5,-0.04157,3e-05,6.88569]
[1777050203926,44.93,77728.16,13.5,-0.04159,3e-05,6.88763]
[1777050210472,44.93,77728.17,13.5,-0.0416,3e-05,6.88845]
[1777050215507,44.93,77719.67,13.5,-0.0418,3e-05,6.9149]
[1777050220542,44.93,77710.14,13.5,-0.04205,3e-05,6.94721]
[1777050225577,44.93,77716.91,13.5,-0.04188,3e-05,6.92465]
[1777050230612,44.94,77723.87,13.5,-0.0417,3e-05,6.90175]
[1777050235772,44.94,77723.8,13.5,-0.04171,3e-05,6.90239]
[1777050240731,44.94,77733.51,13.5,-0.04146,3e-05,6.87056]
[1777050246727,44.94,77725.82,13.5,-0.04167,3e-05,6.89703]
[1777050250801,44.94,77707.75,13.5,-0.04213,3e-05,6.95786]
[1777050250908,44.94,77707.75,13.5,-0.04213,3e-05,6.95786]
[1777050256846,44.94,77684.43,13.5,-0.04274,3e-05,7.03621]
[1777050261880,44.94,77685.13,13.5,-0.04271,3e-05,7.03319]
[1777050264844,44.94,77684.07,13.5,-0.04274,3e-05,7.03654]
[1777050265559,44.94,77707.05,13.5,-0.04214,3e-05,6.95884]
[1777050270943,44.94,77706.56,13.5,-0.04215,3e-05,6.9606]
[1777050276912,44.94,77699.15,13.5,-0.04233,3e-05,6.98302]
[1777050282021,44.94,77690.45,13.5,-0.04256,3e-05,7.01208]
[1777050284043,44.94,77711.96,13.5,-0.042,3e-05,6.93951]
[1777050289617,44.94,77711.66,13.5,-0.04201,3e-05,6.94075]
[1777050295121,44.94,77706.13,13.5,-0.04215,3e-05,6.95959]
[1777050300156,44.94,77702.3,13.5,-0.04225,3e-05,6.97257]
[1777050300939,44.94,77702.3,13.5,-0.04225,3e-05,6.97257]
[1777050306771,44.94,77688.57,13.5,-0.04261,3e-05,7.01875]
[1777050309794,44.94,77689.59,13.5,-0.04258,3e-05,7.01508]
[1777050315264,44.94,77689.69,13.5,-0.04258,3e-05,7.01502]
[1777050320303,44.94,77688.39,13.5,-0.04262,3e-05,7.02006]
[1777050325338,44.94,77681.36,13.5,-0.0428,3e-05,7.04429]
[1777050330372,44.94,77684.05,13.5,-0.04274,3e-05,7.03553]
[1777050334400,44.94,77704.81,13.5,-0.04219,3e-05,6.96337]
[1777050339435,44.94,77699.22,13.5,-0.04234,3e-05,6.98318]
[1777050343464,44.95,77675.06,13.5,-0.04297,3e-05,7.06554]
[1777050348499,44.95,77668.2,13.5,-0.04315,3e-05,7.08895]
[1777050353534,44.95,77669.33,13.5,-0.04312,3e-05,7.08511]
[1777050358569,44.95,77657.06,13.5,-0.04345,3e-05,7.12684]
[1777050363604,44.94,77658.07,13.5,-0.04342,3e-05,7.12303]
[1777050369008,44.94,77644.92,13.5,-0.04376,3e-05,7.1675]
[1777050374681,44.94,77640.17,13.5,-0.04388,3e-05,7.18279]
[1777050379716,44.94,77648.38,13.5,-0.04366,3e-05,7.15388]
[1777050384751,44.94,77645.74,13.5,-0.04372,3e-05,7.16216]
[1777050389786,44.94,77654.35,13.5,-0.04349,3e-05,7.13197]
[1777050393251,44.94,77660.32,13.5,-0.04331,3e-05,7.10864]
[1777050393816,44.94,77681.41,13.5,-0.04276,3e-05,7.03683]
[1777050396464,44.94,77680.07,13.5,-0.04279,3e-05,7.04148]
[1777050400722,44.94,77685.19,13.5,-0.04266,3e-05,7.02428]
[1777050405900,44.94,77684.4,13.5,-0.04269,3e-05,7.02748]
[1777050410934,44.94,77694.43,13.5,-0.04243,3e-05,6.99414]
[1777050415970,44.94,77695.34,13.5,-0.04241,3e-05,6.99176]
[1777050416734,44.94,77695.34,13.5,-0.04241,3e-05,6.99176]
[1777050418670,44.94,77712.13,13.5,-0.04198,3e-05,6.9354]
[1777050427047,44.94,77717.61,13.5,-0.04184,3e-05,6.91756]
[1777050432083,44.94,77711.92,13.5,-0.04199,3e-05,6.93703]
[1777050437119,44.94,77707.61,13.5,-0.0421,3e-05,6.95173]
[1777050442612,44.94,77696.1,13.5,-0.0424,3e-05,6.99056]
[1777050448196,44.94,77676.96,13.5,-0.0429,3e-05,7.05472]
[1777050449105,44.94,77676.96,13.5,-0.0429,3e-05,7.05472]
[1777050451135,44.94,77676.13,13.5,-0.04291,3e-05,7.05716]
[1777050455245,44.94,77658.03,13.5,-0.04338,3e-05,7.11617]
[1777050460280,44.94,77643.51,13.5,-0.04376,3e-05,7.1654]
[1777050465315,44.94,77641.23,13.5,-0.04381,3e-05,7.17247]
[1777050470349,44.94,77644.74,13.5,-0.04371,3e-05,7.15965]
[1777050475385,44.93,77644.76,13.5,-0.04371,3e-05,7.15888]
[1777050480420,44.93,77648.1,13.5,-0.04361,3e-05,7.14672]
[1777050485455,44.93,77645.04,13.5,-0.04369,3e-05,7.15659]
[1777050490491,44.93,77644.96,13.5,-0.04369,3e-05,7.15599]
[1777050495526,44.93,77642.72,13.5,-0.04374,3e-05,7.16296]
[1777050500561,44.93,77636.17,13.5,-0.04391,3e-05,7.18452]
[1777050505596,44.92,77651.11,13.5,-0.0435,3e-05,7.13245]
[1777050506181,44.92,77651.11,13.5,-0.0435,3e-05,7.13245]
[1777050511639,44.92,77662.34,13.5,-0.04319,3e-05,7.09115]
[1777050516673,44.92,77664.7,13.5,-0.04313,3e-05,7.08287]
[1777050521710,44.92,77656.77,13.5,-0.04333,3e-05,7.10959]
[1777050527182,44.92,77657.6,13.5,-0.04331,3e-05,7.10632]
[1777050532787,44.92,77669.2,13.5,-0.043,3e-05,7.06636]
[1777050536572,44.92,77680.11,13.5,-0.04271,3e-05,7.02935]
[1777050541853,44.92,77686.47,13.5,-0.04255,3e-05,7.00827]
[1777050546887,44.92,77694.86,13.5,-0.04234,3e-05,6.98052]
[1777050551922,44.92,77687.86,13.5,-0.04252,3e-05,7.00499]
[1777050556957,44.93,77688.35,13.5,-0.04252,3e-05,7.00398]
[1777050561997,44.93,77682.97,13.5,-0.04266,3e-05,7.02273]
[1777050567033,44.93,77682.93,13.5,-0.04267,3e-05,7.02335]
[1777050572068,44.93,77685.64,13.5,-0.04258,3e-05,7.01209]
[1777050577102,44.93,77695.32,13.5,-0.04234,3e-05,6.98005]
[1777050582137,44.93,77689.29,13.5,-0.0425,3e-05,7.0012]
[1777050587242,44.93,77684.83,13.5,-0.04262,3e-05,7.01696]
[1777050593214,44.94,77685.58,13.5,-0.04261,3e-05,7.01518]
[1777050598250,44.94,77680.38,13.5,-0.04275,3e-05,7.03345]
[1777050603285,44.94,77690.94,13.5,-0.04248,3e-05,6.99833]
[1777050605192,44.94,77690.94,13.5,-0.04248,3e-05,6.99833]
[1777050605751,44.94,77694.19,13.5,-0.04239,3e-05,6.98752]
[1777050608260,44.94,77715.37,13.5,-0.04185,3e-05,6.91651]
[1777050613763,44.94,77725.78,13.5,-0.04159,3e-05,6.88259]
[1777050619398,44.94,77723.96,13.5,-0.04164,3e-05,6.88969]
[1777050624435,44.95,77724.0,13.5,-0.04165,3e-05,6.8902]
[1777050629470,44.95,77713.73,13.5,-0.04191,3e-05,6.92512]
[1777050634505,44.95,77718.58,13.5,-0.04178,3e-05,6.90659]
[1777050639540,44.95,77720.85,13.5,-0.04172,3e-05,6.89946]
[1777050645024,44.95,77722.57,13.5,-0.04168,3e-05,6.89411]
[1777050649610,44.95,77742.03,13.5,-0.04119,3e-05,6.83019]
[1777050652631,44.95,77758.22,13.5,-0.04079,3e-05,6.77717]
[1777050657666,44.96,77756.06,13.5,-0.04085,3e-05,6.78576]
[1777050661694,44.96,77772.99,13.5,-0.04044,2e-05,6.73109]
[1777050666730,44.96,77787.07,13.5,-0.0401,2e-05,6.68738]
[1777050671765,44.97,77782.46,13.5,-0.04024,2e-05,6.70471]
[1777050672405,44.97,77782.46,13.5,-0.04024,2e-05,6.70471]
[1777050677807,44.97,77779.18,13.5,-0.04034,2e-05,6.71804]
[1777050682843,44.98,77775.95,13.5,-0.04043,2e-05,6.73062]
[1777050687878,44.98,77777.64,13.5,-0.0404,2e-05,6.72703]
[1777050692912,44.99,77765.43,13.5,-0.04071,3e-05,6.76645]
[1777050697948,44.99,77774.43,13.5,-0.0405,2e-05,6.73851]
[1777050702983,45.0,77774.03,13.5,-0.04052,2e-05,6.74174]
[1777050708019,45.0,77769.23,13.5,-0.04065,3e-05,6.75942]
[1777050713053,45.0,77771.83,13.5,-0.0406,3e-05,6.75258]
[1777050718089,45.01,77770.49,13.5,-0.04065,3e-05,6.75872]
[1777050723124,45.01,77771.81,13.5,-0.04063,3e-05,6.75606]
[1777050727037,45.01,77770.67,13.5,-0.04066,3e-05,6.76082]
[1777050727199,45.01,77770.67,13.5,-0.04066,3e-05,6.76082]
[1777050727339,45.01,77735.38,13.5,-0.04156,3e-05,6.87811]
[1777050727715,45.01,77735.38,13.5,-0.04156,3e-05,6.87811]
[1777050728025,45.01,77735.38,13.5,-0.04156,3e-05,6.87811]
[1777050728171,45.01,77735.38,13.5,-0.04156,3e-05,6.87811]
[1777050728291,45.01,77694.38,13.5,-0.04262,3e-05,7.01569]
[1777050734218,45.01,77691.87,13.5,-0.04268,3e-05,7.02423]
[1777050739254,45.02,77683.3,13.5,-0.04291,3e-05,7.05352]
[1777050744289,45.02,77681.88,13.5,-0.04295,3e-05,7.05848]
[1777050744491,45.02,77681.88,13.5,-0.04295,3e-05,7.05848]
[1777050750331,45.02,77684.08,13.5,-0.04289,3e-05,7.05121]
[1777050755365,45.02,77682.89,13.5,-0.04291,3e-05,7.05283]
[1777050760401,45.02,77682.52,13.5,-0.04292,3e-05,7.0543]
[1777050765436,45.02,77682.85,13.5,-0.04291,3e-05,7.05344]
[1777050770471,45.02,77681.47,13.5,-0.04295,3e-05,7.05834]
[1777050775506,45.02,77690.37,13.5,-0.04272,3e-05,7.02851]
[1777050780541,45.02,77688.62,13.5,-0.04277,3e-05,7.03491]
[1777050785151,45.02,77700.65,13.5,-0.04246,3e-05,6.99464]
[1777050785164,45.02,77700.65,13.5,-0.04246,3e-05,6.99464]
[1777050790611,45.02,77714.56,13.5,-0.0421,3e-05,6.9484]
[1777050795959,45.02,77714.47,13.5,-0.04211,3e-05,6.94892]
[1777050802696,45.02,77710.23,13.5,-0.04222,3e-05,6.96351]
[1777050807731,45.02,77711.55,13.5,-0.04218,3e-05,6.95913]
[1777050812766,45.02,77708.75,13.5,-0.04224,3e-05,6.96598]
[1777050817803,45.02,77715.6,13.5,-0.04207,3e-05,6.94303]
[1777050822838,45.02,77726.22,13.5,-0.0418,3e-05,6.90775]
[1777050827872,45.03,77728.03,13.5,-0.04175,3e-05,6.90229]
[1777050832908,45.03,77730.21,13.5,-0.0417,3e-05,6.89547]
[1777050837942,45.03,77728.53,13.5,-0.04175,3e-05,6.90154]
[1777050838520,45.03,77728.53,13.5,-0.04175,3e-05,6.90154]
[1777050843984,45.03,77724.71,13.5,-0.04185,3e-05,6.91464]
[1777050849368,45.03,77734.1,13.5,-0.04161,3e-05,6.88348]
[1777050851470,45.03,77750.94,13.5,-0.04118,3e-05,6.82775]
[1777050857552,45.03,77752.12,13.5,-0.04116,3e-05,6.82521]
[1777050864473,45.04,77751.33,13.5,-0.04119,3e-05,6.82902]
[1777050873188,45.04,77756.65,13.5,-0.04106,3e-05,6.81077]
[1777050878223,45.04,77756.04,13.5,-0.04108,3e-05,6.8139]
[1777050883259,45.04,77768.49,13.5,-0.04078,3e-05,6.77397]
[1777050888294,45.05,77768.32,13.5,-0.04079,3e-05,6.77592]
[1777050893329,45.05,77771.48,13.5,-0.04072,3e-05,6.76686]
[1777050898363,45.05,77777.56,13.5,-0.04058,3e-05,6.74839]
[1777050903399,45.06,77776.66,13.5,-0.04061,3e-05,6.75284]
[1777050906420,45.06,77757.26,13.5,-0.04111,3e-05,6.81772]
[1777050911455,45.06,77756.83,13.5,-0.04113,3e-05,6.82014]
[1777050916490,45.06,77764.41,13.5,-0.04094,3e-05,6.79612]
[1777050921525,45.07,77772.19,13.5,-0.04076,3e-05,6.77172]
[1777050926559,45.07,77765.6,13.5,-0.04093,3e-05,6.79483]
[1777050931595,45.07,77756.68,13.5,-0.04115,3e-05,6.82288]
[1777050936629,45.08,77763.47,13.5,-0.04099,3e-05,6.80147]
[1777050941665,45.08,77762.62,13.5,-0.04102,3e-05,6.80542]
[1777050946699,45.08,77772.58,13.5,-0.04078,3e-05,6.77383]
[1777050951734,45.08,77770.97,13.5,-0.04083,3e-05,6.78052]
[1777050956770,45.09,77769.73,13.5,-0.04087,3e-05,6.78597]
[1777050961805,45.09,77759.3,13.5,-0.04114,3e-05,6.82162]
[1777050966841,45.09,77758.89,13.5,-0.04116,3e-05,6.824]
[1777050971875,45.09,77757.72,13.5,-0.0412,3e-05,6.82887]
[1777050976910,45.1,77750.31,13.5,-0.04139,3e-05,6.85426]
[1777050981945,45.1,77752.92,13.5,-0.04133,3e-05,6.84637]
[1777050986981,45.1,77753.04,13.5,-0.04133,3e-05,6.84676]
[1777050992016,45.1,77749.37,13.5,-0.04142,3e-05,6.85716]
[1777050997051,45.1,77747.08,13.5,-0.04148,3e-05,6.86559]
[1777051002086,45.1,77736.36,13.5,-0.04176,3e-05,6.90182]
[1777051007120,45.11,77748.27,13.5,-0.04146,3e-05,6.86263]
[1777051012155,45.11,77750.03,13.5,-0.04142,3e-05,6.85759]
[1777051017191,45.11,77748.92,13.5,-0.04145,3e-05,6.86204]
[1777051022226,45.11,77748.47,13.5,-0.04147,3e-05,6.86428]
[1777051027261,45.11,77748.4,13.5,-0.04148,3e-05,6.86525]
[1777051032296,45.11,77747.51,13.5,-0.04151,3e-05,6.86895]
[1777051037330,45.12,77735.22,13.5,-0.04182,3e-05,6.9105]
[1777051042365,45.12,77735.68,13.5,-0.04182,3e-05,6.90933]
[1777051047400,45.12,77735.84,13.5,-0.04181,3e-05,6.9092]
[1777051052436,45.12,77725.63,13.5,-0.04207,3e-05,6.94114]
[1777051057471,45.12,77719.15,13.5,-0.04223,3e-05,6.96295]
[1777051062505,45.12,77714.01,13.5,-0.04236,3e-05,6.97995]
[1777051067541,45.12,77714.07,13.5,-0.04236,3e-05,6.9795]
[1777051072575,45.12,77717.27,13.5,-0.04228,3e-05,6.96848]
[1777051077611,45.12,77707.52,13.5,-0.04253,3e-05,7.00092]
[1777051082646,45.11,77701.38,13.5,-0.04268,3e-05,7.02116]
[1777051087681,45.11,77696.12,13.5,-0.04281,3e-05,7.03821]
[1777051092715,45.11,77685.73,13.5,-0.04308,3e-05,7.0725]
[1777051097776,45.11,77676.85,13.5,-0.0433,3e-05,7.10141]
[1777051103919,45.11,77676.05,13.5,-0.04331,3e-05,7.10277]
[1777051110842,45.1,77674.64,13.5,-0.04333,3e-05,7.10524]
[1777051112182,45.1,77674.64,13.5,-0.04333,3e-05,7.10524]
[1777051118722,45.1,77671.39,13.5,-0.0434,3e-05,7.11259]
[1777051123934,45.09,77658.36,13.5,-0.04373,3e-05,7.15565]
[1777051129810,45.09,77661.26,13.5,-0.04365,3e-05,7.14459]
[1777051135011,45.09,77661.93,13.5,-0.04362,3e-05,7.14101]
[1777051141298,45.09,77671.94,13.5,-0.04335,3e-05,7.10592]
[1777051143067,45.09,77692.57,13.5,-0.0428,3e-05,7.03548]
[1777051148102,45.09,77682.09,13.5,-0.04307,3e-05,7.0707]
[1777051153142,45.08,77692.15,13.5,-0.04281,3e-05,7.03631]
[1777051158177,45.08,77691.75,13.5,-0.04282,3e-05,7.03756]
[1777051163212,45.08,77688.53,13.5,-0.0429,3e-05,7.0483]
[1777051168247,45.08,77692.36,13.5,-0.0428,3e-05,7.03531]
[1777051173855,45.08,77681.15,13.5,-0.04308,3e-05,7.07066]
[1777051179326,45.08,77678.44,13.5,-0.04315,3e-05,7.07937]
[1777051184867,45.08,77677.97,13.5,-0.04316,3e-05,7.08057]
[1777051190408,45.08,77668.53,13.5,-0.0434,3e-05,7.11177]
[1777051195443,45.08,77669.39,13.5,-0.04337,3e-05,7.10812]
[1777051200478,45.08,77663.06,13.5,-0.04353,3e-05,7.12921]
[1777051205514,45.07,77661.55,13.5,-0.04357,3e-05,7.13325]
[1777051210547,45.07,77667.17,13.5,-0.04341,3e-05,7.11327]
[1777051215583,45.07,77648.93,13.5,-0.04389,3e-05,7.17459]
[1777051215900,45.07,77648.93,13.5,-0.04389,3e-05,7.17459]
[1777051221624,45.07,77650.31,13.5,-0.04384,3e-05,7.16833]
[1777051226659,45.06,77650.31,13.5,-0.04383,3e-05,7.1671]
[1777051231694,45.06,77651.07,13.5,-0.04379,3e-05,7.16065]
[1777051236730,45.06,77657.31,13.5,-0.04361,3e-05,7.13831]
[1777051241765,45.06,77657.5,13.5,-0.0436,3e-05,7.13667]
[1777051247807,45.06,77659.33,13.5,-0.04354,3e-05,7.12922]
[1777051252842,45.05,77662.6,13.5,-0.04345,3e-05,7.11721]
[1777051257877,45.05,77661.32,13.5,-0.04348,3e-05,7.12067]
[1777051262912,45.05,77660.71,13.5,-0.04349,3e-05,7.12186]
[1777051267946,45.05,77656.69,13.5,-0.04358,3e-05,7.13458]
[1777051272982,45.04,77657.78,13.5,-0.04355,3e-05,7.12985]
[1777051279024,45.04,77657.08,13.5,-0.04356,3e-05,7.13104]
[1777051284059,45.04,77657.98,13.5,-0.04353,3e-05,7.12702]
[1777051289094,45.04,77655.16,13.5,-0.04359,3e-05,7.13569]
[1777051294128,45.04,77653.88,13.5,-0.04361,3e-05,7.13641]
[1777051299164,45.03,77649.52,13.5,-0.04371,3e-05,7.15022]
[1777051305206,45.03,77650.47,13.5,-0.04368,3e-05,7.14565]
[1777051310241,45.03,77650.32,13.5,-0.04367,3e-05,7.1451]
[1777051315275,45.03,77648.54,13.5,-0.04371,3e-05,7.15015]
[1777051320311,45.02,77649.29,13.5,-0.04368,3e-05,7.14652]
[1777051325349,45.02,77650.72,13.5,-0.04364,3e-05,7.14063]
[1777051330384,45.02,77645.59,13.5,-0.04377,3e-05,7.15699]
[1777051335419,45.02,77633.6,13.5,-0.04408,3e-05,7.19685]
[1777051340455,45.01,77630.51,13.5,-0.04415,3e-05,7.206]
[1777051346496,45.01,77632.87,13.5,-0.04407,3e-05,7.19624]
[1777051351532,45.01,77635.0,13.5,-0.04399,3e-05,7.18507]
[1777051356567,45.0,77632.2,13.5,-0.04406,3e-05,7.19346]
[1777051361602,45.0,77633.98,13.5,-0.044,3e-05,7.1862]
[1777051366637,45.0,77630.52,13.5,-0.04409,3e-05,7.19692]
[1777051371674,45.0,77628.39,13.5,-0.04413,3e-05,7.20305]
[1777051376709,44.99,77629.32,13.5,-0.0441,3e-05,7.19865]
[1777051381744,44.99,77629.78,13.5,-0.04408,3e-05,7.19593]
[1777051386779,44.99,77628.81,13.5,-0.0441,3e-05,7.19817]
[1777051391814,44.99,77628.83,13.5,-0.04409,3e-05,7.197]
[1777051397856,44.98,77628.47,13.5,-0.04409,3e-05,7.19695]
[1777051402890,44.98,77629.35,13.5,-0.04406,3e-05,7.19291]
[1777051407926,44.98,77629.59,13.5,-0.04404,3e-05,7.19105]
[1777051412961,44.98,77633.3,13.5,-0.04392,3e-05,7.17467]
[1777051417995,44.97,77630.59,13.5,-0.04399,3e-05,7.18305]
[1777051423033,44.97,77629.73,13.5,-0.044,3e-05,7.18511]
[1777051428068,44.97,77629.38,13.5,-0.044,3e-05,7.18533]
[1777051433103,44.97,77629.62,13.5,-0.04399,3e-05,7.18353]
[1777051438138,44.97,77631.17,13.5,-0.04394,3e-05,7.17724]
[1777051443173,44.96,77628.99,13.5,-0.04399,3e-05,7.18375]
[1777051448207,44.96,77628.15,13.5,-0.04401,3e-05,7.18566]
[1777051453243,44.96,77634.98,13.5,-0.04382,3e-05,7.16127]
[1777051458277,44.96,77634.17,13.5,-0.04383,3e-05,7.16327]
[1777051463313,44.96,77634.67,13.5,-0.04381,3e-05,7.16078]
[1777051468348,44.95,77629.58,13.5,-0.04394,3e-05,7.17744]
[1777051473383,44.95,77632.4,13.5,-0.04385,3e-05,7.16422]
[1777051478418,44.95,77635.96,13.5,-0.04375,3e-05,7.15122]
[1777051483453,44.95,77639.84,13.5,-0.04364,3e-05,7.13731]
[1777051488488,44.95,77642.38,13.5,-0.04357,3e-05,7.12805]
[1777051493522,44.95,77646.67,13.5,-0.04345,3e-05,7.11288]
[1777051498557,44.95,77646.76,13.5,-0.04344,3e-05,7.11207]
[1777051503529,44.94,77650.5,13.5,-0.04334,3e-05,7.09899]
[1777051506831,44.94,77652.78,13.5,-0.04328,3e-05,7.09064]
[1777051512656,44.94,77651.54,13.5,-0.04329,3e-05,7.09311]
[1777051517690,44.94,77656.27,13.5,-0.04316,3e-05,7.0757]
[1777051522726,44.93,77655.93,13.5,-0.04316,3e-05,7.07568]
[1777051527761,44.93,77653.66,13.5,-0.04321,3e-05,7.08218]
[1777051528214,44.93,77653.66,13.5,-0.04321,3e-05,7.08218]
[1777051533466,44.93,77653.74,13.5,-0.04318,3e-05,7.07799]
[1777051538838,44.93,77650.88,13.5,-0.04325,3e-05,7.08617]
[1777051543873,44.92,77650.45,13.5,-0.04325,3e-05,7.08627]
[1777051548908,44.92,77650.71,13.5,-0.04323,3e-05,7.08402]
[1777051553944,44.92,77642.28,13.5,-0.04344,3e-05,7.11139]
[1777051558979,44.91,77636.23,13.5,-0.04359,3e-05,7.13037]
[1777051564014,44.91,77643.69,13.5,-0.04338,3e-05,7.10331]
[1777051569049,44.91,77639.67,13.5,-0.04348,3e-05,7.11556]
[1777051574084,44.9,77635.67,13.5,-0.04357,3e-05,7.12768]
[1777051579119,44.9,77632.1,13.5,-0.04366,3e-05,7.13827]
[1777051584154,44.89,77631.98,13.5,-0.04365,3e-05,7.13704]
[1777051589189,44.89,77647.52,13.5,-0.04322,3e-05,7.08255]
[1777051589275,44.89,77647.52,13.5,-0.04322,3e-05,7.08255]
[1777051594526,44.89,77660.62,13.5,-0.04285,3e-05,7.03427]
[1777051600265,44.89,77663.77,13.5,-0.04277,3e-05,7.02267]
[1777051605301,44.89,77665.11,13.5,-0.04272,3e-05,7.01739]
[1777051610335,44.88,77662.06,13.5,-0.0428,3e-05,7.02691]
[1777051615792,44.88,77660.54,13.5,-0.04283,3e-05,7.03137]
[1777051622311,44.88,77653.66,13.5,-0.043,3e-05,7.05324]
[1777051628463,44.88,77654.74,13.5,-0.04296,3e-05,7.04814]
[1777051633498,44.87,77653.72,13.5,-0.04298,3e-05,7.05051]
[1777051638534,44.87,77662.81,13.5,-0.04273,3e-05,7.01851]
[1777051644331,44.87,77661.26,13.5,-0.04277,3e-05,7.02294]
[1777051649612,44.87,77662.62,13.5,-0.04273,3e-05,7.01727]
[1777051655020,44.87,77663.58,13.5,-0.04268,3e-05,7.01072]
[1777051660691,44.86,77673.89,13.5,-0.0424,3e-05,6.97482]
[1777051665726,44.86,77681.38,13.5,-0.0422,3e-05,6.94908]
[1777051670162,44.86,77710.57,13.5,-0.04145,3e-05,6.85091]
[1777051675801,44.86,77724.91,13.5,-0.04109,3e-05,6.80426]
[1777051680191,44.87,77724.97,13.5,-0.0411,3e-05,6.80468]
[1777051685872,44.87,77725.34,13.5,-0.0411,3e-05,6.80483]
[1777051691314,44.87,77724.93,13.5,-0.04111,3e-05,6.80701]
[1777051696949,44.87,77730.36,13.5,-0.04099,3e-05,6.79063]
[1777051701984,44.88,77730.58,13.5,-0.04099,3e-05,6.79104]
[1777051708027,44.88,77728.69,13.5,-0.04105,3e-05,6.79869]
[1777051713062,44.88,77731.28,13.5,-0.04098,3e-05,6.78854]
[1777051718097,44.89,77740.53,13.5,-0.04075,3e-05,6.75921]
[1777051723132,44.89,77740.66,13.5,-0.04076,3e-05,6.76023]
[1777051728167,44.89,77736.87,13.5,-0.04087,3e-05,6.77423]
[1777051733202,44.89,77736.95,13.5,-0.04088,3e-05,6.77541]
[1777051738239,44.9,77736.91,13.5,-0.04089,3e-05,6.77699]
[1777051743275,44.9,77737.65,13.5,-0.04088,3e-05,6.77601]
[1777051748309,44.9,77741.81,13.5,-0.04079,3e-05,6.76378]
[1777051753344,44.91,77741.63,13.5,-0.0408,3e-05,6.76601]
[1777051758379,44.91,77736.93,13.5,-0.04093,3e-05,6.78314]
[1777051763414,44.92,77730.76,13.5,-0.0411,3e-05,6.80502]
[1777051769456,44.92,77730.79,13.5,-0.04111,3e-05,6.80641]
[1777051774492,44.92,77731.05,13.5,-0.0411,3e-05,6.80414]
[1777051779527,44.92,77716.21,13.5,-0.04148,3e-05,6.85444]
[1777051784562,44.92,77713.02,13.5,-0.04157,3e-05,6.8658]
[1777051789599,44.93,77704.99,13.5,-0.04178,3e-05,6.89319]
[1777051794635,44.93,77705.19,13.5,-0.04178,3e-05,6.89291]
[1777051799670,44.93,77706.83,13.5,-0.04174,3e-05,6.88778]
[1777051804706,44.93,77706.22,13.5,-0.04176,3e-05,6.8902]
[1777051809742,44.93,77703.47,13.5,-0.04183,3e-05,6.89969]
[1777051814777,44.93,77708.36,13.5,-0.04171,3e-05,6.88359]
[1777051819812,44.93,77706.45,13.5,-0.04176,3e-05,6.89036]
[1777051824847,44.93,77708.28,13.5,-0.04171,3e-05,6.88459]
[1777051829882,44.93,77708.07,13.5,-0.04172,3e-05,6.88565]
[1777051834917,44.93,77705.93,13.5,-0.04176,3e-05,6.8905]
[1777051839953,44.93,77701.68,13.5,-0.04187,3e-05,6.9049]
[1777051844988,44.93,77702.19,13.5,-0.04186,3e-05,6.9034]
[1777051850028,44.93,77708.44,13.5,-0.0417,3e-05,6.88263]
[1777051855063,44.93,77698.61,13.5,-0.04196,3e-05,6.91596]
[1777051860098,44.94,77701.99,13.5,-0.04187,3e-05,6.90483]
[1777051865133,44.94,77702.99,13.5,-0.04185,3e-05,6.90178]
[1777051870578,44.94,77709.46,13.5,-0.04169,3e-05,6.88047]
[1777051875206,44.94,77693.61,13.5,-0.0421,3e-05,6.93404]
[1777051879234,44.94,77712.68,13.5,-0.04161,3e-05,6.87028]
[1777051884269,44.94,77725.49,13.5,-0.04129,3e-05,6.82827]
[1777051889303,44.94,77729.04,13.5,-0.0412,3e-05,6.81753]
[1777051894340,44.94,77729.0,13.5,-0.0412,3e-05,6.81616]
[1777051899373,44.95,77732.34,13.5,-0.04112,3e-05,6.80615]
[1777051904409,44.95,77734.23,13.5,-0.04108,3e-05,6.80105]
[1777051909444,44.95,77740.83,13.5,-0.04092,3e-05,6.7804]
[1777051914480,44.96,77728.09,13.5,-0.04126,3e-05,6.82399]
[1777051917585,44.96,77712.08,13.5,-0.04167,3e-05,6.87792]
[1777051923543,44.96,77708.38,13.5,-0.04177,3e-05,6.89082]
[1777051928578,44.96,77708.51,13.5,-0.04177,3e-05,6.8908]
[1777051933615,44.96,77709.89,13.5,-0.04174,3e-05,6.88654]
[1777051938650,44.96,77710.46,13.5,-0.04173,3e-05,6.88502]
[1777051943684,44.96,77720.94,13.5,-0.04146,3e-05,6.85062]
[1777051948720,44.96,77722.46,13.5,-0.04143,3e-05,6.8462]
[1777051953754,44.96,77715.36,13.5,-0.0416,3e-05,6.86781]
[1777051958789,44.97,77714.08,13.5,-0.04163,3e-05,6.87251]
[1777051963837,44.97,77699.05,13.5,-0.04202,3e-05,6.92307]
[1777051967830,44.97,77686.82,13.5,-0.04234,3e-05,6.96409]
[1777051972467,44.96,77667.23,13.5,-0.04285,3e-05,7.02962]
[1777051974918,44.96,77647.93,13.5,-0.04335,3e-05,7.09484]
[1777051980688,44.96,77647.8,13.5,-0.04334,3e-05,7.09381]
[1777051985995,44.96,77648.52,13.5,-0.04331,3e-05,7.08959]
[1777051991033,44.95,77645.96,13.5,-0.04337,3e-05,7.09688]
[1777051995063,44.95,77626.89,13.5,-0.04387,3e-05,7.16094]
[1777052000099,44.95,77624.26,13.5,-0.04392,3e-05,7.16798]
[1777052001818,44.95,77624.26,13.5,-0.04392,3e-05,7.16798]
[1777052002370,44.94,77623.54,13.5,-0.04394,3e-05,7.16966]
[1777052002518,44.94,77623.54,13.5,-0.04394,3e-05,7.16966]
[1777052002624,44.94,77596.96,13.5,-0.04465,3e-05,7.26144]
[1777052002778,44.94,77596.96,13.5,-0.04465,3e-05,7.26144]
[1777052002779,44.94,77596.96,13.5,-0.04465,3e-05,7.26144]
[1777052002788,44.94,77596.96,13.5,-0.04465,3e-05,7.26144]
[1777052003123,44.94,77576.16,13.5,-0.04522,3e-05,7.33332]
[1777052004181,44.94,77576.16,13.5,-0.04522,3e-05,7.33332]
[1777052010173,44.94,77583.17,13.5,-0.04502,3e-05,7.30766]
[1777052015207,44.94,77581.35,13.5,-0.04504,3e-05,7.31036]
[1777052019654,44.94,77584.42,13.5,-0.04495,3e-05,7.29887]
[1777052029305,44.93,77577.04,13.5,-0.04514,3e-05,7.32247]
[1777052031522,44.93,77573.28,13.5,-0.04524,3e-05,7.33535]
[1777052032594,44.93,77566.45,13.5,-0.04543,3e-05,7.35896]
[1777052032722,44.93,77566.45,13.5,-0.04543,3e-05,7.35896]
[1777052032680,44.93,77548.48,13.5,-0.04593,3e-05,7.42202]
[1777052033653,44.93,77548.48,13.5,-0.04593,3e-05,7.42202]
[1777052039411,44.92,77549.31,13.5,-0.04588,3e-05,7.41632]
[1777052044447,44.92,77566.51,13.5,-0.04539,3e-05,7.3542]
[1777052049309,44.92,77568.23,13.5,-0.04534,3e-05,7.34717]
[1777052053511,44.92,77546.95,13.5,-0.04592,3e-05,7.42059]
[1777052057179,44.91,77537.15,13.5,-0.04618,3e-05,7.45405]
[1777052057925,44.91,77529.56,13.5,-0.04639,3e-05,7.48047]
[1777052058899,44.91,77519.12,13.5,-0.04668,3e-05,7.51703]
[1777052059307,44.91,77519.12,13.5,-0.04668,3e-05,7.51703]
[1777052060792,44.91,77515.03,13.5,-0.04679,3e-05,7.53105]
[1777052061791,44.91,77514.93,13.5,-0.04679,3e-05,7.53084]
[1777052066814,44.91,77512.43,13.5,-0.04686,3e-05,7.53961]
[1777052067610,44.91,77514.54,13.5,-0.0468,3e-05,7.53156]
[1777052072645,44.9,77518.25,13.5,-0.04666,3e-05,7.51314]
[1777052077680,44.9,77521.26,13.5,-0.04655,3e-05,7.49999]
[1777052082715,44.89,77519.89,13.5,-0.04657,3e-05,7.50251]
[1777052087750,44.89,77520.97,13.5,-0.04653,3e-05,7.49635]
[1777052090483,44.88,77520.65,13.5,-0.04653,3e-05,7.49657]
[1777052095806,44.88,77526.86,13.5,-0.04633,3e-05,7.47218]
[1777052101631,44.88,77524.27,13.5,-0.04639,3e-05,7.47972]
[1777052102936,44.87,77522.87,13.5,-0.04643,3e-05,7.48386]
[1777052103601,44.87,77522.87,13.5,-0.04643,3e-05,7.48386]
[1777052109378,44.87,77536.4,13.5,-0.04603,3e-05,7.43365]
[1777052109904,44.87,77553.0,13.5,-0.04556,3e-05,7.37463]
[1777052111743,44.87,77553.0,13.5,-0.04556,3e-05,7.37463]
[1777052120981,44.86,77567.51,13.5,-0.04515,3e-05,7.322]
[1777052124917,44.86,77569.96,13.5,-0.04508,3e-05,7.31289]
[1777052130044,44.86,77574.38,13.5,-0.04495,3e-05,7.29723]
[1777052130866,44.86,77574.38,13.5,-0.04495,3e-05,7.29723]
[1777052136086,44.86,77586.95,13.5,-0.04459,3e-05,7.25013]
[1777052141120,44.86,77588.56,13.5,-0.04455,3e-05,7.24436]
[1777052146156,44.86,77584.93,13.5,-0.04464,3e-05,7.25681]
[1777052151192,44.86,77580.23,13.5,-0.04477,3e-05,7.27285]
[1777052156226,44.86,77571.31,13.5,-0.04501,3e-05,7.30348]
[1777052161264,44.86,77567.52,13.5,-0.04511,3e-05,7.31598]
[1777052166298,44.85,77570.03,13.5,-0.04503,3e-05,7.30647]
[1777052171334,44.85,77578.65,13.5,-0.04479,3e-05,7.27571]
[1777052176370,44.85,77579.81,13.5,-0.04476,3e-05,7.27122]
[1777052181404,44.85,77580.95,13.5,-0.04472,3e-05,7.26684]
[1777052186439,44.85,77577.01,13.5,-0.04483,3e-05,7.28013]
[1777052191474,44.85,77569.78,13.5,-0.045,3e-05,7.3019]
[1777052196509,44.85,77572.39,13.5,-0.04493,3e-05,7.29211]
[1777052201544,44.85,77576.46,13.5,-0.04481,3e-05,7.27734]
[1777052206579,44.84,77582.11,13.5,-0.04465,3e-05,7.25721]
[1777052211614,44.84,77599.0,13.5,-0.04419,3e-05,7.19859]
[1777052212195,44.84,77599.0,13.5,-0.04419,3e-05,7.19859]
[1777052216143,44.85,77616.14,13.5,-0.04374,3e-05,7.13994]
[1777052222690,44.85,77613.99,13.5,-0.0438,3e-05,7.1484]
[1777052222976,44.85,77613.99,13.5,-0.0438,3e-05,7.1484]
[1777052228733,44.85,77624.77,13.5,-0.04352,3e-05,7.11253]
[1777052233768,44.85,77613.65,13.5,-0.04383,3e-05,7.15171]
[1777052238803,44.85,77613.66,13.5,-0.04383,3e-05,7.15254]
[1777052243838,44.86,77621.25,13.5,-0.04364,3e-05,7.1274]
[1777052248873,44.86,77615.27,13.5,-0.04381,3e-05,7.14905]
[1777052253933,44.86,77601.57,13.5,-0.04417,3e-05,7.19458]
[1777052258966,44.86,77592.08,13.5,-0.04443,3e-05,7.22782]
[1777052264002,44.86,77592.21,13.5,-0.04443,3e-05,7.22763]
[1777052269037,44.86,77592.46,13.5,-0.04442,3e-05,7.22701]
[1777052274072,44.86,77581.65,13.5,-0.04472,3e-05,7.26471]
[1777052279107,44.86,77573.77,13.5,-0.04493,3e-05,7.29191]
[1777052284143,44.86,77570.33,13.5,-0.04502,3e-05,7.30341]
[1777052290184,44.86,77575.37,13.5,-0.04488,3e-05,7.28536]
[1777052292102,44.86,77575.0,13.5,-0.04489,3e-05,7.28657]
[1777052297233,44.86,77577.07,13.5,-0.04483,3e-05,7.27868]
[1777052302269,44.86,77584.36,13.5,-0.04462,3e-05,7.25298]
[1777052307351,44.86,77575.6,13.5,-0.04486,3e-05,7.28313]
[1777052309143,44.86,77576.11,13.5,-0.04485,3e-05,7.28125]
[1777052313393,44.86,77555.56,13.5,-0.04539,3e-05,7.34974]
[1777052318428,44.85,77551.62,13.5,-0.04549,3e-05,7.36242]
[1777052323463,44.85,77547.72,13.5,-0.04559,3e-05,7.37496]
[1777052326180,44.85,77550.15,13.5,-0.04552,3e-05,7.36594]
[1777052331519,44.85,77562.13,13.5,-0.04518,3e-05,7.3228]
[1777052336554,44.85,77555.92,13.5,-0.04535,3e-05,7.34381]
[1777052341589,44.84,77567.33,13.5,-0.04503,3e-05,7.30307]
[1777052346624,44.84,77567.95,13.5,-0.045,3e-05,7.30035]
[1777052351727,44.84,77563.79,13.5,-0.04511,3e-05,7.31428]
[1777052357700,44.84,77573.41,13.5,-0.04484,3e-05,7.28]
[1777052362736,44.84,77576.82,13.5,-0.04475,3e-05,7.26776]
[1777052367771,44.84,77569.75,13.5,-0.04494,3e-05,7.29192]
[1777052372806,44.84,77567.51,13.5,-0.04498,3e-05,7.2965]
[1777052377841,44.84,77574.08,13.5,-0.0448,3e-05,7.27293]
[1777052382876,44.83,77569.44,13.5,-0.04492,3e-05,7.28871]
[1777052387911,44.83,77557.38,13.5,-0.04524,3e-05,7.33]
[1777052390932,44.83,77540.99,13.5,-0.04569,3e-05,7.38687]
[1777052395968,44.83,77539.92,13.5,-0.04571,3e-05,7.38926]
[1777052401004,44.83,77546.52,13.5,-0.04552,3e-05,7.36481]
[1777052406038,44.82,77548.76,13.5,-0.04545,3e-05,7.35599]
[1777052411073,44.82,77548.12,13.5,-0.04546,3e-05,7.35731]
[1777052416108,44.82,77544.11,13.5,-0.04556,3e-05,7.3704]
[1777052419855,44.82,77545.07,13.5,-0.04553,3e-05,7.36644]
[1777052425171,44.82,77556.61,13.5,-0.04521,3e-05,7.32501]
[1777052430206,44.81,77562.25,13.5,-0.04505,3e-05,7.30476]
[1777052435242,44.81,77565.09,13.5,-0.04495,3e-05,7.29173]
[1777052440277,44.81,77564.89,13.5,-0.04495,3e-05,7.29204]
[1777052445312,44.81,77573.84,13.5,-0.04471,3e-05,7.26045]
[1777052450347,44.81,77575.56,13.5,-0.04466,3e-05,7.25434]
[1777052455383,44.81,77580.58,13.5,-0.04452,3e-05,7.23671]
[1777052460418,44.81,77582.6,13.5,-0.04446,3e-05,7.22963]
[1777052461243,44.81,77582.6,13.5,-0.04446,3e-05,7.22963]
[1777052466460,44.81,77586.07,13.5,-0.04437,3e-05,7.21759]
[1777052471495,44.81,77580.2,13.5,-0.04453,3e-05,7.2378]
[1777052472253,44.81,77580.2,13.5,-0.04453,3e-05,7.2378]
[1777052477538,44.81,77597.34,13.5,-0.04406,3e-05,7.17831]
[1777052482695,44.81,77598.77,13.5,-0.04403,3e-05,7.17359]
[1777052488616,44.81,77602.49,13.5,-0.04393,3e-05,7.1613]
[1777052493651,44.81,77606.84,13.5,-0.0438,3e-05,7.14415]
[1777052498688,44.81,77606.9,13.5,-0.0438,3e-05,7.14462]
[1777052503695,44.82,77599.65,13.5,-0.044,3e-05,7.17015]
[1777052503713,44.82,77599.65,13.5,-0.044,3e-05,7.17015]
[1777052504842,44.82,77600.48,13.5,-0.04398,3e-05,7.16738]
[1777052510772,44.82,77592.42,13.5,-0.0442,3e-05,7.1959]
[1777052515810,44.82,77591.85,13.5,-0.04422,3e-05,7.19812]
[1777052520845,44.82,77590.33,13.5,-0.04426,3e-05,7.20355]
[1777052525880,44.82,77583.28,13.5,-0.04446,3e-05,7.22809]
[1777052531922,44.82,77585.09,13.5,-0.04441,3e-05,7.2217]
[1777052536957,44.82,77593.18,13.5,-0.04419,3e-05,7.19382]
[1777052541995,44.82,77593.54,13.5,-0.04418,3e-05,7.19274]
[1777052547031,44.82,77593.46,13.5,-0.04418,3e-05,7.19322]
[1777052552066,44.82,77595.63,13.5,-0.04411,3e-05,7.18328]
[1777052557101,44.82,77603.82,13.5,-0.04389,3e-05,7.15546]
[1777052562136,44.82,77611.1,13.5,-0.0437,3e-05,7.13095]
[1777052567345,44.82,77628.35,13.5,-0.04325,3e-05,7.07271]
[1777052573213,44.83,77615.19,13.5,-0.04361,3e-05,7.11914]
[1777052578248,44.83,77615.02,13.5,-0.04362,3e-05,7.12075]
[1777052578360,44.83,77615.02,13.5,-0.04362,3e-05,7.12075]
[1777052584290,44.83,77629.66,13.5,-0.04324,3e-05,7.07193]
[1777052589368,44.84,77629.81,13.5,-0.04325,3e-05,7.07297]
[1777052595366,44.84,77635.02,13.5,-0.04313,3e-05,7.05712]
[1777052600402,44.84,77635.62,13.5,-0.04312,3e-05,7.05671]
[1777052601380,44.84,77635.62,13.5,-0.04312,3e-05,7.05671]
[1777052606444,44.85,77627.52,13.5,-0.04335,3e-05,7.08616]
[1777052611479,44.85,77627.45,13.5,-0.04335,3e-05,7.08515]
[1777052616514,44.85,77619.45,13.5,-0.04357,3e-05,7.11385]
[1777052621549,44.86,77611.79,13.5,-0.04379,3e-05,7.1412]
[1777052626584,44.86,77612.17,13.5,-0.04378,3e-05,7.14085]
[1777052631619,44.86,77623.91,13.5,-0.04348,3e-05,7.10154]
[1777052636654,44.86,77620.26,13.5,-0.04358,3e-05,7.11531]
[1777052641689,44.87,77622.18,13.5,-0.04354,3e-05,7.10992]
[1777052646724,44.87,77620.83,13.5,-0.04359,3e-05,7.11575]
[1777052651759,44.87,77620.7,13.5,-0.0436,3e-05,7.11737]
[1777052656795,44.87,77629.9,13.5,-0.04336,3e-05,7.08717]
[1777052661829,44.88,77626.19,13.5,-0.04347,3e-05,7.10126]
[1777052666865,44.88,77621.97,13.5,-0.04359,3e-05,7.11699]
[1777052671900,44.88,77618.28,13.5,-0.04369,3e-05,7.12813]
[1777052676937,44.88,77624.32,13.5,-0.04353,3e-05,7.10857]
[1777052681971,44.89,77625.62,13.5,-0.04351,3e-05,7.10536]
[1777052687007,44.89,77625.23,13.5,-0.04353,3e-05,7.1082]
[1777052692041,44.89,77624.08,13.5,-0.04357,3e-05,7.11334]
[1777052697077,44.9,77621.86,13.5,-0.04364,3e-05,7.12208]
[1777052702113,44.9,77622.06,13.5,-0.04364,3e-05,7.12249]
[1777052707148,44.9,77621.83,13.5,-0.04366,3e-05,7.12427]
[1777052710169,44.9,77639.17,13.5,-0.0432,3e-05,7.0657]
[1777052712128,44.9,77640.8,13.5,-0.04316,3e-05,7.06046]
[1777052712442,44.9,77640.8,13.5,-0.04316,3e-05,7.06046]
[1777052712483,44.9,77642.19,13.5,-0.04312,3e-05,7.05604]
[1777052713330,44.9,77664.45,13.5,-0.04254,3e-05,6.98032]
[1777052718405,44.9,77663.49,13.5,-0.04256,3e-05,6.98363]
[1777052724388,44.9,77657.13,13.5,-0.04273,3e-05,7.00491]
[1777052730318,44.9,77655.16,13.5,-0.04278,3e-05,7.01113]
[1777052735354,44.9,77650.25,13.5,-0.04289,3e-05,7.02487]
[1777052740520,44.9,77644.68,13.5,-0.04303,3e-05,7.0434]
[1777052746432,44.9,77629.54,13.5,-0.04343,3e-05,7.09409]
[1777052751467,44.9,77629.15,13.5,-0.04343,3e-05,7.09451]
[1777052756502,44.89,77628.59,13.5,-0.04344,3e-05,7.09552]
[1777052761539,44.89,77629.29,13.5,-0.04341,3e-05,7.0922]
[1777052766575,44.89,77628.53,13.5,-0.04343,3e-05,7.09388]
[1777052771609,44.89,77628.62,13.5,-0.04342,3e-05,7.09267]
[1777052776645,44.89,77627.11,13.5,-0.04345,3e-05,7.09694]
[1777052781680,44.88,77627.12,13.5,-0.04344,3e-05,7.09599]
[1777052784225,44.88,77622.41,13.5,-0.04357,3e-05,7.11195]
[1777052784290,44.88,77617.86,13.5,-0.04368,3e-05,7.12711]
[1777052789735,44.88,77613.27,13.5,-0.04381,3e-05,7.1438]
[1777052794771,44.89,77613.12,13.5,-0.04381,3e-05,7.1426]
[1777052799806,44.89,77612.52,13.5,-0.04383,3e-05,7.14561]
[1777052805585,44.89,77608.28,13.5,-0.04395,3e-05,7.16101]
[1777052810884,44.89,77601.51,13.5,-0.04414,3e-05,7.18527]
[1777052817933,44.89,77601.6,13.5,-0.04415,3e-05,7.18576]
[1777052822968,44.9,77592.48,13.5,-0.0444,3e-05,7.21778]
[1777052828007,44.9,77589.13,13.5,-0.04449,3e-05,7.2296]
[1777052833038,44.9,77590.54,13.5,-0.04445,3e-05,7.22486]
[1777052842100,44.9,77590.07,13.5,-0.04447,3e-05,7.22678]
[1777052847135,44.9,77589.0,13.5,-0.0445,3e-05,7.23057]
[1777052852171,44.9,77586.78,13.5,-0.04454,3e-05,7.23568]
[1777052857206,44.9,77582.46,13.5,-0.04466,3e-05,7.25057]
[1777052862240,44.9,77582.11,13.5,-0.04467,3e-05,7.25169]
[1777052867276,44.9,77581.98,13.5,-0.04467,3e-05,7.25206]
[1777052870297,44.9,77604.24,13.5,-0.04407,3e-05,7.17508]
[1777052875332,44.9,77604.8,13.5,-0.04406,3e-05,7.17372]
[1777052880368,44.9,77607.42,13.5,-0.04399,3e-05,7.16526]
[1777052885402,44.9,77612.49,13.5,-0.04386,3e-05,7.14851]
[1777052889368,44.9,77613.75,13.5,-0.04383,3e-05,7.14463]
[1777052889425,44.9,77613.75,13.5,-0.04383,3e-05,7.14463]
[1777052889622,44.9,77649.04,13.5,-0.04289,3e-05,7.02401]
[1777052890069,44.9,77649.04,13.5,-0.04289,3e-05,7.02401]
[1777052890438,44.9,77653.11,13.5,-0.04279,3e-05,7.01069]
[1777052895473,44.9,77654.48,13.5,-0.04275,3e-05,7.0057]
[1777052900508,44.9,77665.29,13.5,-0.04246,3e-05,6.96877]
[1777052905543,44.9,77660.03,13.5,-0.0426,3e-05,6.98641]
[1777052910577,44.9,77656.59,13.5,-0.04269,3e-05,6.99773]
[1777052915613,44.9,77653.33,13.5,-0.04276,3e-05,7.00578]
[1777052920347,44.9,77656.3,13.5,-0.04268,3e-05,6.99536]
[1777052925683,44.9,77656.24,13.5,-0.04267,3e-05,6.99517]
[1777052930718,44.9,77653.94,13.5,-0.04273,3e-05,7.00263]
[1777052936760,44.9,77654.34,13.5,-0.04272,3e-05,7.00084]
[1777052941795,44.9,77655.03,13.5,-0.0427,3e-05,6.99817]
[1777052946829,44.89,77656.39,13.5,-0.04266,3e-05,6.99327]
[1777052951865,44.89,77655.77,13.5,-0.04267,3e-05,6.99509]
[1777052956900,44.89,77654.76,13.5,-0.0427,3e-05,6.99822]
[1777052961935,44.89,77655.33,13.5,-0.04268,3e-05,6.99599]
[1777052966970,44.89,77649.41,13.5,-0.04283,3e-05,7.01569]
[1777052972005,44.89,77648.14,13.5,-0.04285,3e-05,7.01691]
[1777052978047,44.89,77642.16,13.5,-0.043,3e-05,7.03665]
[1777052983082,44.89,77641.96,13.5,-0.043,3e-05,7.03672]
[1777052988117,44.89,77640.24,13.5,-0.04304,3e-05,7.04197]
[1777052993152,44.89,77631.57,13.5,-0.04327,3e-05,7.07078]
[1777052998187,44.88,77632.12,13.5,-0.04325,3e-05,7.06806]
[1777053003222,44.88,77632.14,13.5,-0.04324,3e-05,7.06717]
[1777053008276,44.88,77644.17,13.5,-0.04292,3e-05,7.02553]
[1777053012074,44.88,77665.66,13.5,-0.04235,3e-05,6.95248]
[1777053019338,44.88,77680.9,13.5,-0.04196,3e-05,6.90129]
[1777053022363,44.88,77703.26,13.5,-0.04138,3e-05,6.82656]
[1777053027235,44.88,77708.8,13.5,-0.04125,3e-05,6.80912]
[1777053033440,44.89,77709.8,13.5,-0.04122,3e-05,6.80511]
[1777053037468,44.89,77693.71,13.5,-0.04164,3e-05,6.85981]
[1777053042503,44.89,77689.79,13.5,-0.04175,3e-05,6.87373]
[1777053047538,44.89,77685.71,13.5,-0.04186,3e-05,6.88797]
[1777053052573,44.89,77683.15,13.5,-0.04193,3e-05,6.89703]
[1777053057608,44.89,77683.12,13.5,-0.04193,3e-05,6.89753]
[1777053057886,44.89,77683.12,13.5,-0.04193,3e-05,6.89753]
[1777053063656,44.9,77682.72,13.5,-0.04195,3e-05,6.89934]
[1777053068691,44.9,77681.36,13.5,-0.04198,3e-05,6.90421]
[1777053073727,44.9,77682.52,13.5,-0.04196,3e-05,6.90071]
[1777053078763,44.9,77696.71,13.5,-0.04159,3e-05,6.85364]
[1777053083798,44.9,77698.71,13.5,-0.04155,3e-05,6.8477]
[1777053088833,44.9,77699.21,13.5,-0.04154,3e-05,6.84675]
[1777053093868,44.9,77697.2,13.5,-0.04158,3e-05,6.85151]
[1777053098927,44.9,77691.87,13.5,-0.04172,3e-05,6.86989]
[1777053105183,44.9,77693.0,13.5,-0.0417,3e-05,6.86663]
[1777053110986,44.91,77697.82,13.5,-0.04158,3e-05,6.85145]
[1777053116022,44.91,77694.59,13.5,-0.04167,3e-05,6.86285]
[1777053121057,44.91,77688.89,13.5,-0.04182,3e-05,6.88244]
[1777053129113,44.91,77689.36,13.5,-0.04181,3e-05,6.88162]
[1777053134148,44.91,77681.88,13.5,-0.04201,3e-05,6.90721]
[1777053139212,44.91,77689.68,13.5,-0.04181,3e-05,6.88136]
[1777053145225,44.91,77697.3,13.5,-0.04162,3e-05,6.85671]
[1777053150260,44.92,77697.7,13.5,-0.04162,3e-05,6.85605]
[1777053151619,44.92,77697.7,13.5,-0.04162,3e-05,6.85605]
[1777053152659,44.92,77698.6,13.5,-0.04158,3e-05,6.85058]
[1777053158316,44.92,77707.53,13.5,-0.04136,3e-05,6.82205]
[1777053163351,44.92,77718.47,13.5,-0.04109,3e-05,6.78677]
[1777053168386,44.92,77717.85,13.5,-0.04111,3e-05,6.79009]
[1777053173420,44.93,77717.06,13.5,-0.04114,3e-05,6.79401]
[1777053178457,44.93,77714.74,13.5,-0.04121,3e-05,6.803]
[1777053183492,44.93,77713.82,13.5,-0.04125,3e-05,6.80727]
[1777053188527,44.94,77706.47,13.5,-0.04144,3e-05,6.83293]
[1777053190540,44.94,77724.81,13.5,-0.04098,3e-05,6.77243]
[1777053195576,44.94,77728.41,13.5,-0.0409,3e-05,6.76204]
[1777053200611,44.94,77727.38,13.5,-0.04094,3e-05,6.76706]
[1777053206653,44.95,77727.27,13.5,-0.04095,3e-05,6.76941]
[1777053211687,44.95,77727.04,13.5,-0.04096,3e-05,6.76926]
[1777053216723,44.96,77726.97,13.5,-0.04097,3e-05,6.77124]
[1777053221757,44.96,77728.06,13.5,-0.04096,3e-05,6.7694]
[1777053226793,44.96,77749.85,13.5,-0.04042,3e-05,6.69932]
[1777053231827,44.97,77751.44,13.5,-0.0404,3e-05,6.69688]
[1777053233686,44.97,77751.9,13.5,-0.0404,3e-05,6.69584]
[1777053234203,44.97,77752.11,13.5,-0.04039,3e-05,6.69561]
[1777053236181,44.97,77740.66,13.5,-0.04068,3e-05,6.73378]
[1777053236527,44.97,77740.66,13.5,-0.04068,3e-05,6.73378]
[1777053244922,44.98,77747.21,13.5,-0.04055,3e-05,6.71605]
[1777053247029,44.98,77745.48,13.5,-0.0406,3e-05,6.72215]
[1777053257007,44.99,77746.46,13.5,-0.0406,3e-05,6.7231]
[1777053257094,44.99,77746.46,13.5,-0.0406,3e-05,6.7231]
[1777053258700,44.99,77747.33,13.5,-0.04058,3e-05,6.7206]
[1777053260309,45.0,77747.27,13.5,-0.04059,3e-05,6.72154]
[1777053262543,45.0,77747.19,13.5,-0.0406,3e-05,6.72254]
[1777053268084,45.0,77752.27,13.5,-0.04049,3e-05,6.70815]
[1777053273118,45.01,77750.49,13.5,-0.04053,3e-05,6.71331]
[1777053278045,45.01,77750.42,13.5,-0.04054,3e-05,6.71464]
[1777053280126,45.01,77751.45,13.5,-0.04052,3e-05,6.71199]
[1777053281041,45.01,77751.45,13.5,-0.04052,3e-05,6.71199]
[1777053283351,45.01,77752.43,13.5,-0.04051,3e-05,6.71022]
[1777053283853,45.01,77752.43,13.5,-0.04051,3e-05,6.71022]
[1777053283908,45.01,77751.95,13.5,-0.04052,3e-05,6.71217]
[1777053284594,45.01,77751.95,13.5,-0.04052,3e-05,6.71217]
[1777053284879,45.01,77751.95,13.5,-0.04052,3e-05,6.71217]
[1777053285259,45.01,77751.95,13.5,-0.04052,3e-05,6.71217]
[1777053286009,45.02,77827.65,13.5,-0.03866,2e-05,6.46666]
[1777053289345,45.02,77830.81,13.5,-0.03859,2e-05,6.45705]
[1777053290167,45.02,77835.29,13.5,-0.03848,2e-05,6.44295]
[1777053290764,45.02,77835.29,13.5,-0.03848,2e-05,6.44295]
[1777053290934,45.02,77825.13,13.5,-0.03873,2e-05,6.47657]
[1777053291932,45.02,77806.2,13.5,-0.03919,2e-05,6.53752]
[1777053292888,45.02,77788.64,13.5,-0.03964,2e-05,6.59581]
[1777053298308,45.03,77785.66,13.5,-0.03973,2e-05,6.6081]
[1777053303344,45.03,77772.15,13.5,-0.04008,2e-05,6.65459]
[1777053308379,45.04,77764.71,13.5,-0.04028,2e-05,6.68105]
[1777053313414,45.04,77777.1,13.5,-0.03999,2e-05,6.64254]
[1777053318454,45.05,77790.9,13.5,-0.03966,2e-05,6.59996]
[1777053323489,45.06,77791.5,13.5,-0.03967,2e-05,6.60121]
[1777053328524,45.06,77787.61,13.5,-0.03979,2e-05,6.61651]
[1777053333559,45.07,77769.7,13.5,-0.04024,2e-05,6.67507]
[1777053334261,45.07,77769.7,13.5,-0.04024,2e-05,6.67507]
[1777053339601,45.07,77764.98,13.5,-0.04037,2e-05,6.69292]
[1777053344636,45.08,77759.03,13.5,-0.04054,3e-05,6.71431]
[1777053349671,45.08,77766.63,13.5,-0.04036,2e-05,6.69116]
[1777053354706,45.09,77761.29,13.5,-0.04051,3e-05,6.71055]
[1777053356831,45.09,77760.56,13.5,-0.04053,3e-05,6.7133]
[1777053357740,45.09,77738.43,13.5,-0.04109,3e-05,6.78692]
[1777053360674,45.09,77738.04,13.5,-0.04111,3e-05,6.78863]
[1777053362774,45.09,77764.2,13.5,-0.04045,3e-05,6.70318]
[1777053368191,45.09,77766.4,13.5,-0.04041,2e-05,6.69745]
[1777053374257,45.1,77762.57,13.5,-0.04052,3e-05,6.71228]
[1777053382914,45.11,77767.63,13.5,-0.04042,2e-05,6.69876]
[1777053387587,45.11,77769.17,13.5,-0.04039,2e-05,6.69511]
[1777053388225,45.11,77769.17,13.5,-0.04039,2e-05,6.69511]
[1777053388229,45.11,77785.76,13.5,-0.03998,2e-05,6.64127]
[1777053388630,45.11,77785.76,13.5,-0.03998,2e-05,6.64127]
[1777053388957,45.11,77803.98,13.5,-0.03953,2e-05,6.58199]
[1777053389748,45.11,77803.98,13.5,-0.03953,2e-05,6.58199]
[1777053394999,45.11,77809.78,13.5,-0.03937,2e-05,6.56077]
[1777053400035,45.11,77810.99,13.5,-0.03935,2e-05,6.55706]
[1777053405070,45.11,77815.82,13.5,-0.03923,2e-05,6.54185]
[1777053410105,45.11,77814.51,13.5,-0.03927,2e-05,6.54655]
[1777053415140,45.11,77812.93,13.5,-0.03931,2e-05,6.5521]
[1777053420175,45.12,77811.62,13.5,-0.03934,2e-05,6.5568]
[1777053425214,45.12,77821.09,13.5,-0.03912,2e-05,6.52685]
[1777053426813,45.12,77821.33,13.5,-0.03911,2e-05,6.52623]
[1777053427936,45.12,77823.31,13.5,-0.03906,2e-05,6.52001]
[1777053428183,45.12,77823.31,13.5,-0.03906,2e-05,6.52001]
[1777053428732,45.12,77825.68,13.5,-0.03901,2e-05,6.51256]
[1777053429242,45.12,77805.81,13.5,-0.03949,2e-05,6.57682]
[1777053429649,45.12,77805.81,13.5,-0.03949,2e-05,6.57682]
[1777053430254,45.12,77789.6,13.5,-0.03989,2e-05,6.62949]
[1777053435285,45.12,77789.02,13.5,-0.03993,2e-05,6.63414]
[1777053440779,45.13,77786.83,13.5,-0.04,2e-05,6.64336]
[1777053443371,45.13,77786.42,13.5,-0.04002,2e-05,6.64622]
[1777053443396,45.13,77786.42,13.5,-0.04002,2e-05,6.64622]
[1777053444085,45.13,77786.64,13.5,-0.04002,2e-05,6.64601]
[1777053444347,45.13,77786.64,13.5,-0.04002,2e-05,6.64601]
[1777053444383,45.13,77786.64,13.5,-0.04002,2e-05,6.64601]
[1777053444146,45.13,77793.09,13.5,-0.03986,2e-05,6.62502]
[1777053445249,45.13,77742.55,13.5,-0.04112,3e-05,6.79096]
[1777053449407,45.14,77719.15,13.5,-0.04173,3e-05,6.86951]
[1777053454546,45.14,77719.25,13.5,-0.04172,3e-05,6.86717]
[1777053454735,45.14,77719.45,13.5,-0.04171,3e-05,6.8665]
[1777053455787,45.14,77719.45,13.5,-0.04171,3e-05,6.8665]
[1777053461490,45.13,77723.1,13.5,-0.04159,3e-05,6.85062]
[1777053466772,45.12,77732.96,13.5,-0.04132,3e-05,6.81582]
[1777053466781,45.12,77732.96,13.5,-0.04132,3e-05,6.81582]
[1777053472567,45.12,77732.79,13.5,-0.04131,3e-05,6.81366]
[1777053477603,45.11,77731.96,13.5,-0.04131,3e-05,6.81459]
[1777053482694,45.11,77729.55,13.5,-0.04136,3e-05,6.82107]
[1777053488678,45.11,77736.82,13.5,-0.04116,3e-05,6.79436]
[1777053493714,45.1,77737.56,13.5,-0.04113,3e-05,6.79023]
[1777053494956,45.1,77737.56,13.5,-0.04113,3e-05,6.79023]
[1777053498625,45.1,77737.72,13.5,-0.04111,3e-05,6.78841]
[1777053499217,45.1,77737.68,13.5,-0.04111,3e-05,6.78854]
[1777053499339,45.1,77737.68,13.5,-0.04111,3e-05,6.78854]
[1777053499365,45.1,77718.21,13.5,-0.04161,3e-05,6.85284]
[1777053500388,45.1,77718.21,13.5,-0.04161,3e-05,6.85284]
[1777053500408,45.1,77718.21,13.5,-0.04161,3e-05,6.85284]
[1777053500420,45.1,77718.21,13.5,-0.04161,3e-05,6.85284]
[1777053500445,45.1,77693.85,13.5,-0.04223,3e-05,6.93398]
[1777053501851,45.1,77694.28,13.5,-0.04222,3e-05,6.93254]
[1777053507816,45.1,77689.22,13.5,-0.04235,3e-05,6.94865]
[1777053509611,45.09,77685.58,13.5,-0.04244,3e-05,6.96075]
[1777053509701,45.09,77685.58,13.5,-0.04244,3e-05,6.96075]
[1777053509827,45.09,77683.33,13.5,-0.0425,3e-05,6.96817]
[1777053512980,45.09,77684.5,13.5,-0.04244,3e-05,6.96035]
[1777053518891,45.08,77683.24,13.5,-0.04244,3e-05,6.9602]
[1777053520297,45.08,77683.24,13.5,-0.04244,3e-05,6.9602]
[1777053526323,45.07,77679.54,13.5,-0.04251,3e-05,6.96908]
[1777053531054,45.07,77681.46,13.5,-0.04243,3e-05,6.95883]
[1777053531133,45.06,77683.85,13.5,-0.04237,3e-05,6.95017]
[1777053539030,45.06,77683.27,13.5,-0.04238,3e-05,6.95163]
[1777053544066,45.06,77679.03,13.5,-0.04249,3e-05,6.96557]
[1777053549102,45.06,77675.77,13.5,-0.04257,3e-05,6.97608]
[1777053554343,45.06,77678.06,13.5,-0.04251,3e-05,6.96798]
[1777053560179,45.06,77689.48,13.5,-0.04221,3e-05,6.92959]
[1777053564500,45.06,77688.21,13.5,-0.04224,3e-05,6.93391]
[1777053570250,45.06,77690.89,13.5,-0.04217,3e-05,6.92471]
[1777053575285,45.06,77693.8,13.5,-0.04208,3e-05,6.91232]
[1777053580320,45.06,77702.31,13.5,-0.04186,3e-05,6.88392]
[1777053585356,45.06,77696.69,13.5,-0.04201,3e-05,6.90299]
[1777053591398,45.06,77698.21,13.5,-0.04197,3e-05,6.89811]
[1777053596434,45.06,77697.95,13.5,-0.04198,3e-05,6.89918]
[1777053601468,45.06,77704.66,13.5,-0.04181,3e-05,6.87706]
[1777053602534,45.06,77704.66,13.5,-0.04181,3e-05,6.87706]
[1777053607510,45.06,77688.67,13.5,-0.04222,3e-05,6.93079]
[1777053612545,45.06,77679.66,13.5,-0.04246,3e-05,6.96098]
[1777053617581,45.06,77671.08,13.5,-0.04267,3e-05,6.98892]
[1777053623113,45.06,77668.19,13.5,-0.04275,3e-05,6.99822]
[1777053628789,45.06,77655.76,13.5,-0.04307,3e-05,7.03945]
[1777053634704,45.06,77668.99,13.5,-0.0427,3e-05,6.99099]
[1777053639738,45.05,77670.04,13.5,-0.04266,3e-05,6.98696]
[1777053644777,45.05,77666.66,13.5,-0.04275,3e-05,6.99788]
[1777053649812,45.05,77663.28,13.5,-0.04283,3e-05,7.00857]
[1777053654846,45.05,77655.6,13.5,-0.04303,3e-05,7.03378]
[1777053659882,45.05,77659.91,13.5,-0.04291,3e-05,7.01835]
[1777053665274,45.05,77672.56,13.5,-0.04257,3e-05,6.97509]
[1777053670508,45.05,77674.26,13.5,-0.04253,3e-05,6.96902]
[1777053675994,45.04,77667.14,13.5,-0.04271,3e-05,6.99259]
[1777053681031,45.04,77666.42,13.5,-0.04272,3e-05,6.99455]
[1777053683533,45.04,77666.23,13.5,-0.04273,3e-05,6.9951]
[1777053684516,45.04,77666.57,13.5,-0.04272,3e-05,6.99376]
[1777053690539,45.04,77671.33,13.5,-0.04259,3e-05,6.97728]
[1777053696136,45.04,77672.91,13.5,-0.04253,3e-05,6.96896]
[1777053701171,45.04,77674.61,13.5,-0.04249,3e-05,6.963]
[1777053706206,45.04,77674.75,13.5,-0.04248,3e-05,6.96235]
[1777053711240,45.04,77669.44,13.5,-0.04262,3e-05,6.9801]
[1777053716276,45.04,77669.22,13.5,-0.04262,3e-05,6.98054]
[1777053721311,45.04,77674.77,13.5,-0.04248,3e-05,6.96159]
[1777053726346,45.04,77679.28,13.5,-0.04236,3e-05,6.94629]
[1777053731381,45.04,77690.55,13.5,-0.04207,3e-05,6.90858]
[1777053736416,45.04,77702.5,13.5,-0.04176,3e-05,6.86898]
[1777053741450,45.04,77706.17,13.5,-0.04167,3e-05,6.85734]
[1777053743481,45.04,77707.12,13.5,-0.04165,3e-05,6.85431]
[1777053746674,45.04,77730.97,13.5,-0.04104,3e-05,6.77565]
[1777053752540,45.05,77739.77,13.5,-0.04082,3e-05,6.74614]
[1777053757575,45.05,77735.73,13.5,-0.04093,3e-05,6.761]
[1777053761603,45.05,77719.21,13.5,-0.04136,3e-05,6.81677]
[1777053762137,45.05,77719.21,13.5,-0.04136,3e-05,6.81677]
[1777053767645,45.06,77721.16,13.5,-0.04132,3e-05,6.8115]
[1777053772680,45.06,77720.1,13.5,-0.04136,3e-05,6.81602]
[1777053777717,45.06,77724.18,13.5,-0.04126,3e-05,6.80353]
[1777053782751,45.06,77723.43,13.5,-0.04129,3e-05,6.8071]
[1777053787786,45.07,77718.32,13.5,-0.04143,3e-05,6.82514]
[1777053792820,45.07,77705.55,13.5,-0.04176,3e-05,6.86838]
[1777053797858,45.07,77705.9,13.5,-0.04175,3e-05,6.86766]
[1777053803112,45.07,77705.96,13.5,-0.04175,3e-05,6.86779]
[1777053803212,45.07,77706.02,13.5,-0.04175,3e-05,6.86766]
[1777053804972,45.07,77703.76,13.5,-0.04181,3e-05,6.87528]
[1777053805053,45.07,77703.26,13.5,-0.04182,3e-05,6.87645]
[1777053810948,45.07,77692.86,13.5,-0.04209,3e-05,6.91145]
[1777053815985,45.07,77696.62,13.5,-0.04198,3e-05,6.89622]
[1777053821027,45.07,77693.63,13.5,-0.04206,3e-05,6.90621]
[1777053826065,45.07,77697.87,13.5,-0.04195,3e-05,6.89197]
[1777053831100,45.07,77695.34,13.5,-0.04201,3e-05,6.90046]
[1777053836135,45.07,77698.99,13.5,-0.04192,3e-05,6.88823]
[1777053841170,45.07,77694.24,13.5,-0.04204,3e-05,6.90414]
[1777053846206,45.07,77686.19,13.5,-0.04225,3e-05,6.93092]
[1777053847807,45.07,77686.19,13.5,-0.04225,3e-05,6.93092]
[1777053850246,45.07,77686.48,13.5,-0.04224,3e-05,6.92975]
[1777053854378,45.07,77687.84,13.5,-0.0422,3e-05,6.92501]
[1777053858235,45.07,77679.32,13.5,-0.04242,3e-05,6.95326]
[1777053858975,45.07,77677.15,13.5,-0.04248,3e-05,6.96048]
[1777053859708,45.07,77677.15,13.5,-0.04248,3e-05,6.96048]
[1777053863568,45.07,77677.08,13.5,-0.04247,3e-05,6.96032]
[1777053866159,45.06,77677.02,13.5,-0.04247,3e-05,6.96025]
[1777053868038,45.06,77677.77,13.5,-0.04245,3e-05,6.95756]
[1777053873394,45.06,77679.04,13.5,-0.0424,3e-05,6.95021]
[1777053877156,45.06,77679.38,13.5,-0.04239,3e-05,6.9489]
[1777053877772,45.06,77679.38,13.5,-0.04239,3e-05,6.9489]
[1777053883465,45.06,77678.44,13.5,-0.04241,3e-05,6.95168]
[1777053888500,45.06,77678.33,13.5,-0.04241,3e-05,6.9518]
[1777053893187,45.06,77682.11,13.5,-0.04231,3e-05,6.9389]
[1777053894147,45.06,77685.74,13.5,-0.04222,3e-05,6.92667]
[1777053895094,45.06,77686.01,13.5,-0.04221,3e-05,6.92576]
[1777053900584,45.06,77682.9,13.5,-0.04229,3e-05,6.9362]
[1777053903069,45.06,77668.67,13.5,-0.04266,3e-05,6.98406]
[1777053907139,45.06,77662.38,13.5,-0.04283,3e-05,7.00489]
[1777053910226,45.06,77666.34,13.5,-0.04272,3e-05,6.99115]
[1777053911786,45.06,77666.66,13.5,-0.04271,3e-05,6.98997]
[1777053912821,45.06,77669.89,13.5,-0.04263,3e-05,6.97898]
[1777053913531,45.06,77672.95,13.5,-0.04254,3e-05,6.96858]
[1777053918709,45.06,77673.99,13.5,-0.04252,3e-05,6.96484]
[1777053923745,45.06,77673.43,13.5,-0.04253,3e-05,6.96652]
[1777053928779,45.06,77670.6,13.5,-0.0426,3e-05,6.97587]
[1777053932012,45.06,77670.25,13.5,-0.04259,3e-05,6.97424]
[1777053935419,45.06,77674.1,13.5,-0.04249,3e-05,6.96115]
[1777053940864,45.06,77662.95,13.5,-0.04278,3e-05,6.99848]
[1777053942857,45.06,77662.46,13.5,-0.04279,3e-05,7.00006]
[1777053947913,45.05,77650.49,13.5,-0.04311,3e-05,7.03998]
[1777053952948,45.05,77640.62,13.5,-0.04336,3e-05,7.07279]
[1777053957983,45.05,77633.41,13.5,-0.04354,3e-05,7.09616]
[1777053963022,45.05,77643.33,13.5,-0.04327,3e-05,7.06121]
[1777053968772,45.05,77643.48,13.5,-0.04326,3e-05,7.05983]
[1777053973772,45.04,77645.43,13.5,-0.0432,3e-05,7.05212]
[1777053979134,45.04,77647.32,13.5,-0.04314,3e-05,7.04432]
[1777053984171,45.04,77645.64,13.5,-0.04318,3e-05,7.04909]
[1777053989893,45.04,77645.91,13.5,-0.04316,3e-05,7.04738]
[1777053993243,45.03,77663.51,13.5,-0.04268,3e-05,6.98421]
[1777053996808,45.03,77663.03,13.5,-0.04269,3e-05,6.98559]
[1777054002306,45.03,77668.43,13.5,-0.04255,3e-05,6.96706]
[1777054007344,45.03,77662.26,13.5,-0.04271,3e-05,6.98767]
[1777054012379,45.03,77657.63,13.5,-0.04283,3e-05,7.003]
[1777054017397,45.03,77658.54,13.5,-0.0428,3e-05,6.99957]
[1777054023456,45.03,77660.91,13.5,-0.04273,3e-05,6.99104]
[1777054025242,45.03,77660.09,13.5,-0.04275,3e-05,6.99375]
[1777054031512,45.03,77647.59,13.5,-0.04308,3e-05,7.03534]
[1777054036547,45.03,77645.98,13.5,-0.04312,3e-05,7.04023]
[1777054041582,45.02,77646.99,13.5,-0.04308,3e-05,7.03622]
[1777054046617,45.02,77650.9,13.5,-0.04298,3e-05,7.02243]
[1777054051652,45.02,77648.9,13.5,-0.04301,3e-05,7.02614]
[1777054056687,45.02,77655.97,13.5,-0.04282,3e-05,7.00179]
[1777054060901,45.02,77661.14,13.5,-0.04269,3e-05,6.9842]
[1777054066758,45.02,77657.11,13.5,-0.04279,3e-05,6.99767]
[1777054071794,45.02,77658.05,13.5,-0.04276,3e-05,6.9943]
[1777054076823,45.02,77658.93,13.5,-0.04274,3e-05,6.99125]
[1777054081864,45.02,77660.47,13.5,-0.0427,3e-05,6.98575]
[1777054086899,45.02,77659.44,13.5,-0.04272,3e-05,6.98906]
[1777054091934,45.02,77661.93,13.5,-0.04266,3e-05,6.98049]
[1777054094904,45.02,77662.12,13.5,-0.04265,3e-05,6.9798]
[1777054095427,45.02,77659.69,13.5,-0.04272,3e-05,6.98799]
[1777054095963,45.02,77634.91,13.5,-0.04337,3e-05,7.07211]
[1777054096515,45.02,77634.91,13.5,-0.04337,3e-05,7.07211]
[1777054102005,45.02,77634.08,13.5,-0.04338,3e-05,7.07375]
[1777054107039,45.01,77645.16,13.5,-0.04308,3e-05,7.03529]
[1777054112074,45.01,77639.32,13.5,-0.04322,3e-05,7.05185]
[1777054117110,45.01,77635.03,13.5,-0.04333,3e-05,7.06556]
[1777054122145,45.01,77635.19,13.5,-0.04331,3e-05,7.06409]
[1777054127179,45.01,77637.53,13.5,-0.04325,3e-05,7.05526]
[1777054132215,45.01,77638.56,13.5,-0.04321,3e-05,7.05094]
[1777054137250,45.0,77641.59,13.5,-0.04313,3e-05,7.03988]
[1777054142307,45.0,77640.58,13.5,-0.04315,3e-05,7.04261]
[1777054147378,45.0,77640.62,13.5,-0.04314,3e-05,7.04191]
[1777054153364,45.0,77628.32,13.5,-0.04346,3e-05,7.08265]
[1777054158398,45.0,77621.68,13.5,-0.04363,3e-05,7.10421]
[1777054163434,44.99,77631.97,13.5,-0.04334,3e-05,7.06771]
[1777054169477,44.99,77632.86,13.5,-0.04331,3e-05,7.06334]
[1777054174512,44.99,77633.27,13.5,-0.04328,3e-05,7.05828]
[1777054179548,44.99,77631.58,13.5,-0.04331,3e-05,7.06299]
[1777054184582,44.98,77631.28,13.5,-0.04331,3e-05,7.06284]
[1777054189618,44.98,77641.25,13.5,-0.04304,3e-05,7.02749]
[1777054192189,44.98,77645.12,13.5,-0.04293,3e-05,7.01399]
[1777054194996,44.98,77650.19,13.5,-0.0428,3e-05,6.99651]
[1777054198826,44.98,77647.36,13.5,-0.04287,3e-05,7.00559]
[1777054204725,44.98,77655.99,13.5,-0.04263,3e-05,6.97554]
[1777054209762,44.97,77658.06,13.5,-0.04258,3e-05,6.96818]
[1777054214796,44.97,77668.53,13.5,-0.0423,3e-05,6.9328]
[1777054219831,44.97,77680.52,13.5,-0.04199,3e-05,6.89263]
[1777054222561,44.97,77680.74,13.5,-0.04199,3e-05,6.89206]
[1777054222853,44.98,77686.3,13.5,-0.04184,3e-05,6.87351]
[1777054227888,44.97,77693.78,13.5,-0.04164,3e-05,6.8464]
[1777054232923,44.97,77693.91,13.5,-0.0416,3e-05,6.8414]
[1777054239972,44.96,77695.73,13.5,-0.04154,3e-05,6.83257]
[1777054243999,44.96,77691.51,13.5,-0.04163,3e-05,6.84504]
[1777054250041,44.95,77692.86,13.5,-0.04158,3e-05,6.83809]
[1777054256084,44.95,77691.9,13.5,-0.04159,3e-05,6.83886]
[1777054261119,44.94,77684.75,13.5,-0.04175,3e-05,6.86074]
[1777054266154,44.94,77679.03,13.5,-0.04188,3e-05,6.87756]
[1777054271189,44.93,77678.52,13.5,-0.04188,3e-05,6.87691]
[1777054276224,44.92,77679.5,13.5,-0.04184,3e-05,6.8713]
[1777054278814,44.92,77679.42,13.5,-0.04183,3e-05,6.87066]
[1777054279823,44.92,77680.09,13.5,-0.04181,3e-05,6.86796]
[1777054286225,44.92,77672.6,13.5,-0.04199,3e-05,6.89085]
[1777054286480,44.92,77670.58,13.5,-0.04204,3e-05,6.89716]
[1777054286518,44.91,77670.58,13.5,-0.04203,3e-05,6.89666]
[1777054288720,44.91,77670.58,13.5,-0.04203,3e-05,6.89666]
[1777054288822,44.91,77670.6,13.5,-0.04202,3e-05,6.89506]
[1777054293665,44.91,77679.17,13.5,-0.04177,3e-05,6.86214]
[1777054300393,44.9,77681.84,13.5,-0.04168,3e-05,6.84932]
[1777054305428,44.89,77681.72,13.5,-0.04166,3e-05,6.84739]
[1777054310739,44.89,77675.91,13.5,-0.0418,3e-05,6.86541]
[1777054316509,44.88,77675.01,13.5,-0.04178,3e-05,6.86257]
[1777054317699,44.88,77675.01,13.5,-0.04178,3e-05,6.86257]
[1777054318971,44.87,77674.88,13.5,-0.04177,3e-05,6.86127]
[1777054324566,44.86,77677.44,13.5,-0.04167,3e-05,6.84756]
[1777054329601,44.85,77681.73,13.5,-0.04152,3e-05,6.82907]
[1777054334636,44.84,77685.77,13.5,-0.04139,3e-05,6.81158]
[1777054339671,44.84,77689.53,13.5,-0.04126,3e-05,6.79516]
[1777054344706,44.83,77687.49,13.5,-0.04129,3e-05,6.79824]
[1777054349741,44.82,77685.98,13.5,-0.0413,3e-05,6.79954]
[1777054355784,44.81,77687.1,13.5,-0.04122,3e-05,6.78876]
[1777054360822,44.8,77666.47,13.5,-0.04173,3e-05,6.85415]
[1777054366866,44.79,77661.94,13.5,-0.0418,3e-05,6.86349]
[1777054368659,44.79,77662.03,13.5,-0.04179,3e-05,6.86234]
[1777054376229,44.77,77667.75,13.5,-0.0416,3e-05,6.83735]
[1777054381975,44.76,77670.51,13.5,-0.04149,3e-05,6.82269]
[1777054387010,44.75,77671.12,13.5,-0.04144,3e-05,6.81685]
[1777054392045,44.74,77675.05,13.5,-0.04131,3e-05,6.79996]
[1777054397080,44.74,77673.67,13.5,-0.04132,3e-05,6.80093]
[1777054402115,44.73,77672.2,13.5,-0.04133,3e-05,6.80218]
[1777054407340,44.72,77670.71,13.5,-0.04135,3e-05,6.8042]
[1777054413076,44.71,77662.02,13.5,-0.04153,3e-05,6.82617]
[1777054418228,44.7,77655.07,13.5,-0.04167,3e-05,6.84474]
[1777054423265,44.69,77648.15,13.5,-0.04182,3e-05,6.86384]
[1777054428300,44.68,77649.02,13.5,-0.04176,3e-05,6.85678]
[1777054432329,44.67,77632.14,13.5,-0.04218,3e-05,6.9104]
[1777054435348,44.67,77613.24,13.5,-0.04266,3e-05,6.97189]
[1777054438329,44.66,77608.83,13.6,-0.04276,3e-05,6.98492]
[1777054438331,44.66,77608.83,13.6,-0.04276,3e-05,6.98492]
[1777054438369,44.66,77606.15,13.6,-0.04282,3e-05,6.99305]
[1777054438673,44.66,77606.15,13.6,-0.04282,3e-05,6.99305]
[1777054439133,44.66,77606.15,13.6,-0.04282,3e-05,6.99305]
[1777054440117,44.66,77604.89,13.6,-0.04285,3e-05,6.99686]
[1777054440168,44.66,77604.89,13.6,-0.04285,3e-05,6.99635]
[1777054441476,44.66,77596.16,13.6,-0.04307,3e-05,7.02515]
[1777054442399,44.65,77589.25,13.6,-0.04325,3e-05,7.0483]
[1777054447434,44.65,77585.78,13.6,-0.04332,3e-05,7.05722]
[1777054450075,44.65,77588.17,13.6,-0.04325,3e-05,7.04841]
[1777054450169,44.65,77588.17,13.6,-0.04325,3e-05,7.04841]
[1777054455491,44.64,77589.15,13.6,-0.04321,3e-05,7.04333]
[1777054460523,44.64,77595.31,13.6,-0.04305,3e-05,7.02183]
[1777054465771,44.64,77586.58,13.6,-0.04328,3e-05,7.05134]
[1777054471602,44.64,77593.27,13.6,-0.04308,3e-05,7.02503]
[1777054477000,44.64,77582.0,13.6,-0.04338,3e-05,7.06334]
[1777054483163,44.64,77576.45,13.6,-0.04352,3e-05,7.08157]
[1777054488406,44.64,77577.77,13.6,-0.04348,3e-05,7.07627]
[1777054489741,44.63,77555.83,13.6,-0.04407,3e-05,7.15159]
[1777054494777,44.63,77552.23,13.6,-0.04415,3e-05,7.16262]
[1777054499812,44.63,77556.02,13.6,-0.04404,3e-05,7.14795]
[1777054504847,44.62,77540.04,13.6,-0.04446,3e-05,7.20199]
[1777054509881,44.62,77541.15,13.6,-0.04442,3e-05,7.19615]
[1777054514917,44.62,77534.22,13.6,-0.04459,3e-05,7.21834]
[1777054519952,44.61,77531.2,13.6,-0.04466,3e-05,7.22666]
[1777054524987,44.61,77516.68,13.6,-0.04504,3e-05,7.27506]
[1777054530025,44.6,77520.91,13.6,-0.0449,3e-05,7.25716]
[1777054535060,44.59,77534.3,13.6,-0.0445,3e-05,7.20538]
[1777054540250,44.59,77524.04,13.6,-0.04477,3e-05,7.23952]
[1777054546478,44.58,77517.61,13.6,-0.04492,3e-05,7.25916]
[1777054556207,44.57,77522.17,13.6,-0.04476,3e-05,7.238]
[1777054561482,44.57,77522.84,13.6,-0.04473,3e-05,7.23386]
[1777054571313,44.56,77516.59,13.6,-0.04486,3e-05,7.25075]
[1777054576348,44.55,77504.11,13.6,-0.04519,3e-05,7.29218]
[1777054581383,44.55,77504.21,13.6,-0.04517,3e-05,7.28922]
[1777054586418,44.54,77503.88,13.6,-0.04516,3e-05,7.28782]
[1777054591453,44.53,77495.29,13.6,-0.04536,3e-05,7.31282]
[1777054595481,44.53,77473.38,13.6,-0.04596,3e-05,7.38818]
[1777054598511,44.53,77451.78,13.6,-0.04655,3e-05,7.46306]
[1777054603591,44.52,77446.2,13.6,-0.04669,3e-05,7.47969]
[1777054609591,44.51,77442.4,13.6,-0.04677,3e-05,7.48993]
[1777054614626,44.51,77447.83,13.6,-0.0466,3e-05,7.46839]
[1777054619661,44.5,77445.89,13.6,-0.04663,3e-05,7.47157]
[1777054625591,44.49,77432.23,13.6,-0.04699,3e-05,7.51745]
[1777054630738,44.48,77435.45,13.6,-0.04686,3e-05,7.50022]
[1777054635773,44.47,77434.21,13.6,-0.04686,3e-05,7.50075]
[1777054640808,44.46,77433.58,13.6,-0.04685,3e-05,7.49911]
[1777054644329,44.46,77431.29,13.6,-0.0469,3e-05,7.5058]
[1777054645286,44.46,77397.89,13.6,-0.04786,3e-05,7.62498]
[1777054650333,44.45,77389.95,13.6,-0.04807,3e-05,7.6515]
[1777054655914,44.44,77393.75,13.6,-0.04791,3e-05,7.63045]
[1777054660806,44.43,77394.25,13.6,-0.04788,3e-05,7.62611]
[1777054665984,44.43,77391.95,13.6,-0.04792,3e-05,7.63071]
[1777054671589,44.42,77390.39,13.6,-0.04793,3e-05,7.6328]
[1777054680918,44.4,77392.35,13.6,-0.0478,3e-05,7.61586]
[1777054686267,44.39,77397.83,13.6,-0.0476,3e-05,7.59105]
[1777054691609,44.38,77412.34,13.6,-0.04714,3e-05,7.53408]
[1777054697205,44.36,77423.31,13.6,-0.04678,3e-05,7.48813]
[1777054702667,44.36,77428.04,13.6,-0.04662,3e-05,7.46824]
[1777054708282,44.35,77430.14,13.6,-0.04652,3e-05,7.45562]
[1777054713317,44.34,77432.74,13.6,-0.0464,3e-05,7.44008]
[1777054718355,44.33,77433.2,13.6,-0.04636,3e-05,7.43503]
[1777054723391,44.32,77436.24,13.6,-0.04625,3e-05,7.42079]
[1777054728426,44.32,77429.31,13.6,-0.04642,3e-05,7.44221]
[1777054733463,44.31,77423.36,13.6,-0.04656,3e-05,7.45999]
[1777054738498,44.3,77422.87,13.6,-0.04655,3e-05,7.45803]
[1777054741664,44.3,77441.44,13.6,-0.046,3e-05,7.38936]
[1777054747114,44.29,77446.27,13.6,-0.04584,3e-05,7.36918]
[1777054752597,44.28,77443.62,13.6,-0.04589,3e-05,7.37517]
[1777054757631,44.28,77437.2,13.6,-0.04605,3e-05,7.3952]
[1777054762667,44.27,77437.03,13.6,-0.04603,3e-05,7.3928]
[1777054767702,44.26,77436.29,13.6,-0.04603,3e-05,7.3924]
[1777054772737,44.26,77454.45,13.6,-0.04548,3e-05,7.32199]
[1777054773031,44.26,77454.45,13.6,-0.04548,3e-05,7.32199]
[1777054776765,44.25,77476.75,13.6,-0.04484,3e-05,7.24119]
[1777054782719,44.25,77469.66,13.6,-0.04502,3e-05,7.2648]
[1777054787842,44.24,77463.62,13.6,-0.04517,3e-05,7.2835]
[1777054792877,44.24,77440.84,13.6,-0.0458,3e-05,7.36231]
[1777054798029,44.23,77438.91,13.6,-0.04584,3e-05,7.36699]
[1777054798176,44.23,77438.91,13.6,-0.04584,3e-05,7.36699]
[1777054803955,44.23,77439.88,13.6,-0.04578,3e-05,7.35967]
[1777054807480,44.22,77440.38,13.6,-0.04576,3e-05,7.35683]
[1777054810184,44.22,77439.91,13.6,-0.04576,3e-05,7.35746]
[1777054816043,44.21,77448.15,13.6,-0.0455,3e-05,7.32395]
[1777054821650,44.21,77447.59,13.6,-0.0455,3e-05,7.32409]
[1777054827121,44.2,77440.81,13.6,-0.04566,3e-05,7.3449]
[1777054832155,44.2,77436.82,13.6,-0.04574,3e-05,7.35394]
[1777054837191,44.19,77438.92,13.6,-0.04566,3e-05,7.34397]
[1777054842653,44.19,77442.0,13.6,-0.04556,3e-05,7.33107]
[1777054848051,44.18,77451.75,13.6,-0.04527,3e-05,7.29365]
[1777054853303,44.18,77441.69,13.6,-0.04553,3e-05,7.32708]
[1777054858280,44.17,77442.03,13.6,-0.04551,3e-05,7.32454]
[1777054863374,44.17,77441.29,13.6,-0.04551,3e-05,7.32411]
[1777054868409,44.16,77450.99,13.6,-0.04522,3e-05,7.28713]
[1777054873444,44.16,77465.27,13.6,-0.0448,3e-05,7.23469]
[1777054876375,44.16,77461.2,13.6,-0.04491,3e-05,7.24852]
[1777054881502,44.15,77475.65,13.6,-0.0445,3e-05,7.19583]
[1777054886536,44.15,77475.98,13.6,-0.04448,3e-05,7.19358]
[1777054891571,44.15,77480.01,13.6,-0.04434,3e-05,7.17567]
[1777054896606,44.15,77483.61,13.6,-0.04424,3e-05,7.1621]
[1777054901641,44.14,77484.86,13.6,-0.0442,3e-05,7.1569]
[1777054906676,44.14,77487.68,13.6,-0.04411,3e-05,7.14627]
[1777054911711,44.14,77485.68,13.6,-0.04416,3e-05,7.15264]
[1777054916751,44.14,77487.08,13.6,-0.04412,3e-05,7.14707]
[1777054921786,44.14,77488.67,13.6,-0.04407,3e-05,7.14093]
[1777054926821,44.14,77496.88,13.6,-0.04384,3e-05,7.11169]
[1777054931857,44.14,77492.16,13.6,-0.04397,3e-05,7.12804]
[1777054936892,44.14,77489.44,13.6,-0.04404,3e-05,7.13714]
[1777054941927,44.13,77490.15,13.6,-0.04402,3e-05,7.13425]
[1777054947969,44.13,77491.75,13.6,-0.04397,3e-05,7.12817]
[1777054953004,44.13,77501.27,13.6,-0.04369,3e-05,7.09188]
[1777054958038,44.13,77500.46,13.6,-0.04371,3e-05,7.09467]
[1777054963074,44.13,77506.8,13.6,-0.04354,3e-05,7.07256]
[1777054968108,44.13,77496.11,13.6,-0.04383,3e-05,7.10988]
[1777054973145,44.13,77499.03,13.6,-0.04375,3e-05,7.0995]
[1777054978179,44.13,77496.03,13.6,-0.04383,3e-05,7.10985]
[1777054983214,44.13,77489.17,13.6,-0.04402,3e-05,7.13361]
[1777054988251,44.13,77488.66,13.6,-0.04403,3e-05,7.13502]
[1777054993285,44.13,77503.75,13.6,-0.04361,3e-05,7.08189]
[1777054998320,44.13,77508.55,13.6,-0.04349,3e-05,7.0654]
[1777055003356,44.13,77506.72,13.6,-0.04353,3e-05,7.07171]
[1777055008390,44.13,77503.15,13.6,-0.04363,3e-05,7.08401]
[1777055013425,44.13,77501.16,13.6,-0.04367,3e-05,7.08804]
[1777055018461,44.13,77497.42,13.6,-0.04377,3e-05,7.10076]
[1777055023496,44.13,77507.65,13.6,-0.04348,3e-05,7.06461]
[1777055028533,44.13,77514.81,13.6,-0.04329,3e-05,7.03954]
[1777055033568,44.13,77521.0,13.6,-0.04312,3e-05,7.01827]
[1777055038603,44.13,77517.5,13.6,-0.04322,3e-05,7.03056]
[1777055043637,44.13,77518.59,13.6,-0.04319,3e-05,7.02684]
[1777055048673,44.13,77509.27,13.6,-0.04344,3e-05,7.05937]
[1777055053708,44.13,77501.76,13.6,-0.04365,3e-05,7.08532]
[1777055058742,44.13,77517.99,13.6,-0.0432,3e-05,7.02852]
[1777055065795,44.13,77520.28,13.6,-0.04314,3e-05,7.02079]
[1777055070830,44.13,77521.37,13.6,-0.04311,3e-05,7.01711]
[1777055075865,44.13,77523.84,13.6,-0.04303,3e-05,7.0061]
[1777055080900,44.13,77525.22,13.6,-0.043,3e-05,7.00157]
[1777055085935,44.13,77527.85,13.6,-0.04293,3e-05,6.99277]
[1777055090970,44.13,77527.45,13.6,-0.04294,3e-05,6.99455]
[1777055096007,44.13,77532.02,13.6,-0.04282,3e-05,6.97916]
[1777055101048,44.13,77520.98,13.6,-0.04313,3e-05,7.01792]
[1777055106110,44.13,77521.77,13.6,-0.04311,3e-05,7.01537]
[1777055111146,44.13,77526.59,13.6,-0.04298,3e-05,6.99895]
[1777055116181,44.13,77510.42,13.6,-0.04342,3e-05,7.05536]
[1777055121216,44.13,77510.6,13.6,-0.04341,3e-05,7.05465]
[1777055126251,44.13,77507.53,13.6,-0.0435,3e-05,7.06525]
[1777055131288,44.13,77509.72,13.6,-0.04342,3e-05,7.05486]
[1777055136323,44.13,77514.67,13.6,-0.04329,3e-05,7.03767]
[1777055141358,44.13,77517.16,13.6,-0.04322,3e-05,7.02916]
[1777055146393,44.13,77521.01,13.6,-0.04312,3e-05,7.01596]
[1777055151428,44.14,77528.74,13.6,-0.04291,3e-05,6.98956]
[1777055156462,44.14,77543.94,13.6,-0.04251,3e-05,6.9378]
[1777055161499,44.14,77539.49,13.6,-0.04263,3e-05,6.95393]
[1777055166534,44.14,77533.71,13.6,-0.04279,3e-05,6.97451]
[1777055171569,44.14,77523.13,13.6,-0.04308,3e-05,7.01159]
[1777055176604,44.14,77523.86,13.6,-0.04306,3e-05,7.00928]
[1777055181639,44.14,77521.55,13.6,-0.04313,3e-05,7.01751]
[1777055187193,44.14,77523.31,13.6,-0.04308,3e-05,7.01159]
[1777055193413,44.14,77529.07,13.6,-0.04291,3e-05,6.98962]
[1777055201779,44.15,77530.87,13.6,-0.04287,3e-05,6.98404]
[1777055206813,44.15,77533.57,13.6,-0.0428,3e-05,6.97526]
[1777055210842,44.15,77551.88,13.6,-0.04232,3e-05,6.91265]
[1777055215877,44.15,77553.59,13.6,-0.04228,3e-05,6.90808]
[1777055220912,44.15,77553.74,13.6,-0.04228,3e-05,6.90863]
[1777055224764,44.15,77565.79,13.6,-0.04197,3e-05,6.86809]
[1777055225250,44.15,77565.79,13.6,-0.04197,3e-05,6.86809]
[1777055224940,44.15,77565.5,13.6,-0.04198,3e-05,6.86935]
[1777055225946,44.16,77562.99,13.6,-0.04205,3e-05,6.8782]
[1777055230982,44.16,77549.87,13.6,-0.04241,3e-05,6.92436]
[1777055236017,44.16,77545.59,13.6,-0.04253,3e-05,6.93987]
[1777055241052,44.16,77554.19,13.6,-0.0423,3e-05,6.91119]
[1777055246088,44.16,77543.11,13.6,-0.0426,3e-05,6.94998]
[1777055251123,44.16,77542.23,13.6,-0.04262,3e-05,6.95102]
[1777055256158,44.17,77541.69,13.6,-0.04264,3e-05,6.9535]
[1777055261193,44.17,77544.22,13.6,-0.04257,3e-05,6.94538]
[1777055266228,44.17,77544.12,13.6,-0.04258,3e-05,6.94634]
[1777055272269,44.17,77543.5,13.6,-0.0426,3e-05,6.94917]
[1777055276298,44.17,77537.74,13.6,-0.04276,3e-05,6.9694]
[1777055282104,44.17,77534.79,13.6,-0.04284,3e-05,6.97981]
[1777055287376,44.17,77527.28,13.6,-0.04305,3e-05,7.006]
[1777055293974,44.17,77527.85,13.6,-0.04303,3e-05,7.00411]
[1777055299460,44.17,77520.6,13.6,-0.04323,3e-05,7.02935]
[1777055304495,44.17,77523.16,13.6,-0.04316,3e-05,7.02038]
[1777055309530,44.17,77522.67,13.6,-0.04317,3e-05,7.02191]
[1777055314120,44.17,77539.28,13.6,-0.04271,3e-05,6.96177]
[1777055318598,44.17,77559.55,13.6,-0.04217,3e-05,6.89256]
[1777055323632,44.17,77559.33,13.6,-0.04218,3e-05,6.89426]
[1777055328668,44.18,77554.4,13.6,-0.04232,3e-05,6.912]
[1777055333703,44.18,77541.63,13.6,-0.04266,3e-05,6.95642]
[1777055338737,44.18,77547.07,13.6,-0.04252,3e-05,6.93811]
[1777055343773,44.18,77543.22,13.6,-0.04263,3e-05,6.95187]
[1777055348808,44.18,77543.16,13.6,-0.04263,3e-05,6.9525]
[1777055350922,44.18,77543.61,13.6,-0.04262,3e-05,6.95103]
[1777055351034,44.18,77543.87,13.6,-0.04262,3e-05,6.9503]
[1777055356864,44.18,77544.01,13.6,-0.0426,3e-05,6.94748]
[1777055357565,44.18,77544.01,13.6,-0.0426,3e-05,6.94748]
[1777055357870,44.18,77543.76,13.6,-0.0426,3e-05,6.94787]
[1777055362905,44.18,77544.04,13.6,-0.04259,3e-05,6.94738]
[1777055367941,44.18,77542.17,13.6,-0.04265,3e-05,6.9544]
[1777055372976,44.18,77543.14,13.6,-0.04261,3e-05,6.94888]
[1777055374990,44.18,77526.86,13.6,-0.04305,3e-05,7.00522]
[1777055380025,44.18,77522.89,13.6,-0.04316,3e-05,7.01894]
[1777055385059,44.18,77521.66,13.6,-0.04319,3e-05,7.02316]
[1777055390095,44.18,77514.57,13.6,-0.04338,3e-05,7.04774]
[1777055395130,44.18,77515.8,13.6,-0.04335,3e-05,7.04324]
[1777055400166,44.18,77521.02,13.6,-0.0432,3e-05,7.02497]
[1777055405201,44.18,77525.04,13.6,-0.0431,3e-05,7.01113]
[1777055411243,44.18,77519.64,13.6,-0.04324,3e-05,7.02986]
[1777055416278,44.18,77506.06,13.6,-0.04361,3e-05,7.077]
[1777055421313,44.18,77509.07,13.6,-0.04353,3e-05,7.06617]
[1777055426348,44.18,77517.47,13.6,-0.0433,3e-05,7.03678]
[1777055431392,44.18,77532.56,13.6,-0.04287,3e-05,6.98185]
[1777055436427,44.18,77536.85,13.6,-0.04276,3e-05,6.96739]
[1777055441461,44.18,77545.12,13.6,-0.04254,3e-05,6.93942]
[1777055446497,44.18,77546.66,13.6,-0.04251,3e-05,6.93484]
[1777055451532,44.18,77547.08,13.6,-0.0425,3e-05,6.93412]
[1777055456567,44.18,77544.0,13.6,-0.04259,3e-05,6.94535]
[1777055461602,44.18,77547.17,13.6,-0.04251,3e-05,6.93514]
[1777055466637,44.19,77554.48,13.6,-0.04232,3e-05,6.91085]
[1777055469658,44.19,77571.56,13.6,-0.04187,3e-05,6.85309]
[1777055472951,44.19,77572.62,13.6,-0.04185,3e-05,6.85002]
[1777055473170,44.19,77573.58,13.6,-0.04183,3e-05,6.84729]
[1777055478723,44.19,77577.64,13.6,-0.04171,3e-05,6.83204]
[1777055483762,44.18,77578.44,13.6,-0.04168,3e-05,6.82811]
[1777055487124,44.18,77572.64,13.6,-0.04183,3e-05,6.84732]
[1777055487193,44.18,77572.83,13.6,-0.04182,3e-05,6.8461]
[1777055492825,44.18,77563.31,13.6,-0.04206,3e-05,6.87711]
[1777055497859,44.19,77553.23,13.6,-0.04234,3e-05,6.91249]
[1777055503099,44.19,77554.06,13.6,-0.04232,3e-05,6.9102]
[1777055508937,44.19,77550.26,13.6,-0.04243,3e-05,6.92417]
[1777055513972,44.19,77551.24,13.6,-0.04241,3e-05,6.92139]
[1777055519007,44.19,77552.27,13.6,-0.04239,3e-05,6.91849]
[1777055524045,44.19,77547.37,13.6,-0.04252,3e-05,6.93588]
[1777055529082,44.19,77566.18,13.6,-0.04202,3e-05,6.8719]
[1777055534117,44.2,77565.94,13.6,-0.04204,3e-05,6.87376]
[1777055539153,44.2,77575.82,13.6,-0.04179,3e-05,6.84117]
[1777055544188,44.2,77579.39,13.6,-0.0417,3e-05,6.83029]
[1777055546526,44.2,77579.37,13.6,-0.0417,3e-05,6.83064]
[1777055546582,44.2,77579.41,13.6,-0.0417,3e-05,6.83078]
[1777055548243,44.2,77580.29,13.6,-0.04168,3e-05,6.8275]
[1777055548344,44.2,77584.87,13.6,-0.04156,3e-05,6.81166]
[1777055552103,44.2,77583.92,13.6,-0.04157,3e-05,6.81324]
[1777055552104,44.2,77583.92,13.6,-0.04157,3e-05,6.81324]
[1777055552244,44.2,77584.24,13.6,-0.04157,3e-05,6.81246]
[1777055552624,44.2,77584.24,13.6,-0.04157,3e-05,6.81246]
[1777055553251,44.21,77581.12,13.6,-0.04165,3e-05,6.82339]
[1777055558286,44.21,77574.51,13.6,-0.04184,3e-05,6.84722]
[1777055563321,44.21,77574.59,13.6,-0.04184,3e-05,6.8482]
[1777055567349,44.21,77554.78,13.6,-0.04238,3e-05,6.91672]
[1777055572383,44.21,77559.07,13.6,-0.04227,3e-05,6.90273]
[1777055577419,44.22,77557.41,13.6,-0.04232,3e-05,6.90924]
[1777055582454,44.22,77556.55,13.6,-0.04235,3e-05,6.91295]
[1777055587489,44.22,77555.46,13.6,-0.04238,3e-05,6.91747]
[1777055592524,44.22,77553.17,13.6,-0.04245,3e-05,6.92597]
[1777055597559,44.22,77558.47,13.6,-0.04231,3e-05,6.90858]
[1777055602594,44.22,77561.1,13.6,-0.04225,3e-05,6.90042]
[1777055607629,44.23,77566.24,13.6,-0.04212,3e-05,6.88382]
[1777055612220,44.23,77574.79,13.6,-0.04188,3e-05,6.85288]
[1777055612664,44.23,77576.65,13.6,-0.04184,3e-05,6.84681]
[1777055613034,44.23,77576.65,13.6,-0.04184,3e-05,6.84681]
[1777055613676,44.23,77580.27,13.6,-0.04174,3e-05,6.8342]
[1777055615051,44.23,77580.27,13.6,-0.04174,3e-05,6.8342]
[1777055615152,44.23,77580.18,13.6,-0.04174,3e-05,6.83481]
[1777055620725,44.23,77573.94,13.6,-0.0419,3e-05,6.85503]
[1777055621678,44.23,77573.94,13.6,-0.0419,3e-05,6.85503]
[1777055623495,44.23,77574.47,13.6,-0.04188,3e-05,6.85294]
[1777055623555,44.23,77574.32,13.6,-0.04188,3e-05,6.85291]
[1777055628781,44.23,77570.57,13.6,-0.04199,3e-05,6.86705]
[1777055633816,44.23,77572.15,13.6,-0.04196,3e-05,6.86301]
[1777055638851,44.23,77573.37,13.6,-0.04194,3e-05,6.86022]
[1777055644132,44.24,77574.91,13.6,-0.04191,3e-05,6.85611]
[1777055644226,44.24,77576.13,13.6,-0.04188,3e-05,6.85255]
[1777055644703,44.24,77576.13,13.6,-0.04188,3e-05,6.85255]
[1777055644956,44.24,77576.13,13.6,-0.04188,3e-05,6.85255]
[1777055645265,44.24,77576.13,13.6,-0.04188,3e-05,6.85255]
[1777055649934,44.24,77595.63,13.6,-0.04136,3e-05,6.78579]
[1777055654969,44.24,77591.48,13.6,-0.04147,3e-05,6.7991]
[1777055660013,44.23,77595.83,13.6,-0.04135,3e-05,6.78357]
[1777055665054,44.23,77603.45,13.6,-0.04114,3e-05,6.75717]
[1777055668298,44.23,77604.01,13.6,-0.04113,3e-05,6.75506]
[1777055672106,44.23,77625.1,13.6,-0.04057,3e-05,6.68112]
[1777055677623,44.23,77617.96,13.6,-0.04075,3e-05,6.70508]
[1777055683184,44.23,77610.83,13.6,-0.04093,3e-05,6.72859]
[1777055688219,44.23,77612.01,13.6,-0.0409,3e-05,6.72424]
[1777055693221,44.23,77610.54,13.6,-0.04093,3e-05,6.72878]
[1777055698292,44.23,77605.06,13.6,-0.04107,3e-05,6.74682]
[1777055703327,44.23,77604.96,13.6,-0.04107,3e-05,6.74649]
[1777055708337,44.22,77608.49,13.6,-0.04097,3e-05,6.73411]
[1777055712139,44.22,77628.01,13.6,-0.04047,3e-05,6.66838]
[1777055719445,44.23,77639.05,13.6,-0.04019,3e-05,6.63183]
[1777055724609,44.23,77631.58,13.6,-0.04038,3e-05,6.65707]
[1777055730521,44.23,77625.92,13.6,-0.04053,3e-05,6.676]
[1777055733542,44.23,77608.58,13.6,-0.04096,3e-05,6.73154]
[1777055738576,44.22,77608.28,13.6,-0.04096,3e-05,6.73198]
[1777055743612,44.22,77612.04,13.6,-0.04086,3e-05,6.71871]
[1777055748647,44.22,77617.81,13.6,-0.04071,3e-05,6.69891]
[1777055753682,44.22,77616.79,13.6,-0.04073,3e-05,6.702]
[1777055758717,44.22,77614.9,13.6,-0.04078,3e-05,6.70801]
[1777055763752,44.22,77603.76,13.6,-0.04106,3e-05,6.74507]
[1777055768787,44.22,77601.75,13.6,-0.04111,3e-05,6.75116]
[1777055773823,44.22,77595.09,13.6,-0.04128,3e-05,6.77283]
[1777055779018,44.21,77600.34,13.6,-0.04114,3e-05,6.75438]
[1777055785564,44.21,77593.9,13.6,-0.0413,3e-05,6.77534]
[1777055791632,44.21,77600.59,13.6,-0.04111,3e-05,6.75164]
[1777055796985,44.21,77607.86,13.6,-0.04091,3e-05,6.72405]
[1777055802023,44.21,77611.92,13.6,-0.0408,3e-05,6.71002]
[1777055807058,44.21,77611.3,13.6,-0.04081,3e-05,6.71183]
[1777055812094,44.21,77603.25,13.6,-0.04102,3e-05,6.7385]
[1777055817129,44.21,77600.11,13.6,-0.0411,3e-05,6.74851]
[1777055822164,44.2,77610.48,13.6,-0.04082,3e-05,6.71307]
[1777055827199,44.2,77613.67,13.6,-0.04074,3e-05,6.7021]
[1777055832234,44.2,77616.07,13.6,-0.04068,3e-05,6.69381]
[1777055837269,44.2,77615.1,13.6,-0.0407,3e-05,6.69688]
[1777055842304,44.2,77615.14,13.6,-0.0407,3e-05,6.69652]
[1777055847339,44.2,77615.21,13.6,-0.04069,3e-05,6.69604]
[1777055853381,44.2,77612.15,13.6,-0.04076,3e-05,6.70337]
[1777055856203,44.2,77620.68,13.6,-0.04053,3e-05,6.67456]
[1777055857682,44.2,77623.89,13.6,-0.04045,3e-05,6.66379]
[1777055858486,44.2,77634.1,13.6,-0.04019,3e-05,6.62966]
[1777055863980,44.2,77624.01,13.6,-0.04045,3e-05,6.66355]
[1777055869495,44.2,77624.76,13.6,-0.04043,3e-05,6.66106]
[1777055874530,44.2,77625.2,13.6,-0.04042,3e-05,6.65959]
[1777055879540,44.2,77620.76,13.6,-0.04053,3e-05,6.67447]
[1777055884603,44.2,77621.19,13.6,-0.04052,3e-05,6.67281]
[1777055885462,44.2,77621.19,13.6,-0.04052,3e-05,6.67281]
[1777055886147,44.2,77625.94,13.6,-0.0404,3e-05,6.65689]
[1777055886152,44.2,77625.94,13.6,-0.0404,3e-05,6.65689]
[1777055886835,44.2,77659.43,13.6,-0.03955,3e-05,6.54549]
[1777055887629,44.2,77659.43,13.6,-0.03955,3e-05,6.54549]
[1777055892672,44.2,77660.38,13.6,-0.03953,3e-05,6.54357]
[1777055897707,44.21,77662.7,13.6,-0.03948,3e-05,6.537]
[1777055902742,44.21,77660.58,13.6,-0.03954,3e-05,6.54512]
[1777055907778,44.21,77656.91,13.6,-0.03964,3e-05,6.55831]
[1777055912813,44.21,77650.92,13.6,-0.03979,3e-05,6.5765]
[1777055917848,44.21,77645.65,13.6,-0.03993,3e-05,6.59471]
[1777055922883,44.22,77641.79,13.6,-0.04003,3e-05,6.6082]
[1777055927918,44.22,77639.28,13.6,-0.0401,3e-05,6.61709]
[1777055932954,44.22,77639.8,13.6,-0.04009,3e-05,6.61597]
[1777055937989,44.22,77637.72,13.6,-0.04015,3e-05,6.6234]
[1777055943358,44.22,77636.24,13.6,-0.04019,3e-05,6.62868]
[1777055948972,44.22,77628.89,13.6,-0.04038,3e-05,6.65428]
[1777055954940,44.22,77626.86,13.6,-0.04044,3e-05,6.66124]
[1777055964174,44.22,77619.04,13.6,-0.04063,3e-05,6.68721]
[1777055969209,44.22,77612.47,13.6,-0.0408,3e-05,6.70904]
[1777055974245,44.22,77603.93,13.6,-0.04101,3e-05,6.73473]
[1777055979282,44.22,77608.08,13.6,-0.04089,3e-05,6.7202]
[1777055984317,44.22,77606.22,13.6,-0.04094,3e-05,6.72595]
[1777055989352,44.22,77601.97,13.6,-0.04104,3e-05,6.73966]
[1777055994387,44.22,77577.17,13.6,-0.04169,3e-05,6.82291]
[1777055998565,44.21,77569.85,13.6,-0.04187,3e-05,6.84701]
[1777055998629,44.21,77569.82,13.6,-0.04187,3e-05,6.8465]
[1777055999418,44.21,77569.82,13.6,-0.04187,3e-05,6.8465]
[1777055999422,44.21,77570.09,13.6,-0.04186,3e-05,6.84558]
[1777056004457,44.21,77571.05,13.6,-0.04183,3e-05,6.84137]
[1777056009495,44.21,77577.61,13.6,-0.04165,3e-05,6.81764]
[1777056014531,44.2,77590.7,13.6,-0.04129,3e-05,6.77207]
[1777056019566,44.2,77594.68,13.6,-0.04119,3e-05,6.75781]
[1777056022954,44.2,77591.42,13.6,-0.04127,3e-05,6.76855]
[1777056028629,44.2,77597.37,13.6,-0.04111,3e-05,6.74762]
[1777056033664,44.2,77587.54,13.6,-0.04134,3e-05,6.77767]
[1777056038711,44.2,77587.65,13.6,-0.04134,3e-05,6.77651]
[1777056043745,44.2,77585.03,13.6,-0.0414,3e-05,6.78463]
[1777056048783,44.19,77582.0,13.6,-0.04147,3e-05,6.79397]
[1777056053818,44.19,77583.66,13.6,-0.04142,3e-05,6.78737]
[1777056058854,44.19,77584.76,13.6,-0.04138,3e-05,6.78272]
[1777056063890,44.19,77585.5,13.6,-0.04136,3e-05,6.77929]
[1777056066721,44.19,77584.35,13.6,-0.04138,3e-05,6.78283]
[1777056066911,44.19,77578.13,13.6,-0.04155,3e-05,6.80375]
[1777056071946,44.19,77567.2,13.6,-0.04185,3e-05,6.84247]
[1777056076981,44.19,77566.13,13.6,-0.04188,3e-05,6.84747]
[1777056082016,44.2,77561.93,13.6,-0.04201,3e-05,6.86313]
[1777056087051,44.2,77561.92,13.6,-0.04202,3e-05,6.8644]
[1777056092086,44.2,77558.2,13.6,-0.04211,3e-05,6.87568]
[1777056097121,44.2,77560.27,13.6,-0.04206,3e-05,6.8698]
[1777056102156,44.21,77558.67,13.6,-0.04211,3e-05,6.8764]
[1777056107191,44.21,77553.55,13.6,-0.04226,3e-05,6.8949]
[1777056112226,44.21,77552.64,13.6,-0.04229,3e-05,6.89882]
[1777056117262,44.21,77549.68,13.6,-0.04237,3e-05,6.9097]
[1777056122296,44.21,77552.45,13.6,-0.0423,3e-05,6.90079]
[1777056127331,44.21,77550.46,13.6,-0.04236,3e-05,6.90831]
[1777056132366,44.22,77566.08,13.6,-0.04195,3e-05,6.85554]
[1777056135080,44.22,77567.15,13.6,-0.04192,3e-05,6.85211]
[1777056135122,44.22,77567.28,13.6,-0.04192,3e-05,6.85213]
[1777056137401,44.22,77583.39,13.6,-0.0415,3e-05,6.79679]
[1777056143218,44.21,77582.78,13.6,-0.0415,3e-05,6.79768]
[1777056148479,44.21,77579.09,13.6,-0.04159,3e-05,6.80885]
[1777056153514,44.21,77568.55,13.6,-0.04184,3e-05,6.84076]
[1777056158549,44.2,77568.99,13.6,-0.04182,3e-05,6.83774]
[1777056163584,44.2,77570.47,13.6,-0.04177,3e-05,6.83116]
[1777056168619,44.2,77570.35,13.6,-0.04176,3e-05,6.83008]
[1777056173654,44.19,77570.05,13.6,-0.04176,3e-05,6.82964]
[1777056178689,44.19,77565.64,13.6,-0.04186,3e-05,6.84324]
[1777056183725,44.19,77564.75,13.6,-0.04188,3e-05,6.84476]
[1777056189959,44.19,77565.97,13.6,-0.04184,3e-05,6.83972]
[1777056190034,44.18,77564.24,13.6,-0.04187,3e-05,6.84451]
[1777056195809,44.19,77550.42,13.6,-0.04225,3e-05,6.89299]
[1777056200844,44.19,77548.47,13.6,-0.04231,3e-05,6.90053]
[1777056205879,44.19,77550.89,13.6,-0.04225,3e-05,6.89303]
[1777056210914,44.19,77552.29,13.6,-0.04222,3e-05,6.8891]
[1777056214855,44.19,77556.62,13.6,-0.04209,3e-05,6.87218]
[1777056214942,44.19,77559.28,13.6,-0.04202,3e-05,6.86328]
[1777056219977,44.19,77566.31,13.6,-0.04183,3e-05,6.83774]
[1777056225015,44.19,77564.89,13.6,-0.04185,3e-05,6.84111]
[1777056230051,44.18,77565.22,13.6,-0.04183,3e-05,6.83856]
[1777056235086,44.18,77561.8,13.6,-0.04191,3e-05,6.84873]
[1777056240122,44.18,77567.12,13.6,-0.04176,3e-05,6.82914]
[1777056245157,44.17,77574.85,13.6,-0.04155,3e-05,6.80151]
[1777056250192,44.17,77584.69,13.6,-0.04128,3e-05,6.76719]
[1777056255226,44.17,77579.62,13.6,-0.04141,3e-05,6.78357]
[1777056260261,44.17,77579.07,13.6,-0.04142,3e-05,6.7845]
[1777056265297,44.17,77587.31,13.6,-0.04119,3e-05,6.75581]
[1777056269140,44.17,77587.15,13.6,-0.0412,3e-05,6.75596]
[1777056274360,44.16,77588.42,13.6,-0.04114,3e-05,6.74835]
[1777056279395,44.16,77588.4,13.6,-0.04114,3e-05,6.74785]
[1777056284430,44.16,77587.98,13.6,-0.04115,3e-05,6.7487]
[1777056289464,44.16,77597.79,13.6,-0.04089,3e-05,6.71512]
[1777056294501,44.16,77597.68,13.6,-0.04089,3e-05,6.7152]
[1777056299537,44.16,77599.69,13.6,-0.04083,3e-05,6.70815]
[1777056304571,44.16,77601.61,13.6,-0.04078,3e-05,6.70142]
[1777056309609,44.16,77603.47,13.6,-0.04073,3e-05,6.69499]
[1777056315651,44.16,77602.8,13.6,-0.04075,3e-05,6.69706]
[1777056320686,44.16,77611.86,13.6,-0.04051,3e-05,6.66649]
[1777056325721,44.16,77611.93,13.6,-0.04051,3e-05,6.66633]
[1777056330756,44.16,77612.57,13.6,-0.0405,3e-05,6.66418]
[1777056335791,44.16,77604.26,13.6,-0.0407,3e-05,6.68948]
[1777056340826,44.16,77590.14,13.6,-0.04106,3e-05,6.7367]
[1777056341424,44.16,77590.14,13.6,-0.04106,3e-05,6.7367]
[1777056341833,44.16,77583.9,13.6,-0.04122,3e-05,6.75768]
[1777056346868,44.16,77577.26,13.6,-0.04141,3e-05,6.78209]
[1777056351903,44.16,77576.18,13.6,-0.04145,3e-05,6.78751]
[1777056356937,44.17,77575.72,13.6,-0.04148,3e-05,6.79116]
[1777056362110,44.17,77585.02,13.6,-0.04125,3e-05,6.76106]
[1777056362210,44.17,77587.14,13.6,-0.04119,3e-05,6.75429]
[1777056367123,44.17,77607.36,13.6,-0.04066,3e-05,6.68568]
[1777056373055,44.17,77626.5,13.6,-0.04017,3e-05,6.6216]
[1777056377997,44.17,77629.59,13.6,-0.0401,3e-05,6.61169]
[1777056383127,44.17,77628.12,13.6,-0.04014,3e-05,6.61716]
[1777056388162,44.17,77620.95,13.6,-0.04032,3e-05,6.64136]
[1777056390156,44.17,77621.07,13.6,-0.04032,3e-05,6.641]
[1777056395212,44.18,77613.69,13.6,-0.0405,3e-05,6.66326]
[1777056400246,44.18,77620.18,13.6,-0.04033,3e-05,6.64154]
[1777056406289,44.18,77619.04,13.6,-0.04036,3e-05,6.64554]
[1777056407984,44.18,77619.41,13.6,-0.04035,3e-05,6.64433]
[1777056413338,44.18,77634.89,13.6,-0.03996,3e-05,6.593]
[1777056419380,44.18,77635.63,13.6,-0.03995,3e-05,6.59122]
[1777056424415,44.18,77630.73,13.6,-0.04007,3e-05,6.60808]
[1777056429450,44.18,77631.09,13.6,-0.04007,3e-05,6.60734]
[1777056434485,44.18,77632.72,13.6,-0.04003,3e-05,6.60241]
[1777056439520,44.18,77632.38,13.6,-0.04004,3e-05,6.60409]
[1777056444555,44.18,77627.38,13.6,-0.04017,3e-05,6.62122]
[1777056449590,44.18,77632.26,13.6,-0.04005,3e-05,6.60539]
[1777056454625,44.19,77628.72,13.6,-0.04013,3e-05,6.61511]
[1777056459660,44.19,77635.45,13.6,-0.03997,3e-05,6.59319]
[1777056464695,44.19,77627.91,13.6,-0.04016,3e-05,6.61895]
[1777056469730,44.19,77627.23,13.6,-0.04018,3e-05,6.62166]
[1777056474765,44.19,77626.47,13.6,-0.04021,3e-05,6.62463]
[1777056479802,44.19,77627.22,13.6,-0.04019,3e-05,6.62257]
[1777056484837,44.19,77627.24,13.6,-0.04019,3e-05,6.62296]
[1777056489872,44.19,77624.35,13.6,-0.04027,3e-05,6.63306]
[1777056494906,44.19,77627.07,13.6,-0.0402,3e-05,6.62442]
[1777056499942,44.2,77624.91,13.6,-0.04026,3e-05,6.63211]
[1777056504983,44.2,77623.86,13.6,-0.04029,3e-05,6.63602]
[1777056510018,44.2,77614.78,13.6,-0.04053,3e-05,6.66679]
[1777056512999,44.2,77612.73,13.6,-0.04057,3e-05,6.67114]
[1777056519081,44.2,77602.59,13.6,-0.04083,3e-05,6.70518]
[1777056523964,44.2,77603.97,13.6,-0.04079,3e-05,6.70027]
[1777056523992,44.2,77603.97,13.6,-0.04079,3e-05,6.70027]
[1777056529151,44.2,77610.9,13.6,-0.04061,3e-05,6.67699]
[1777056529700,44.2,77610.9,13.6,-0.04061,3e-05,6.67699]
[1777056534850,44.2,77610.81,13.6,-0.04062,3e-05,6.67772]
[1777056541659,44.2,77615.61,13.6,-0.0405,3e-05,6.66298]
[1777056541660,44.2,77615.61,13.6,-0.0405,3e-05,6.66298]
[1777056547278,44.21,77625.23,13.6,-0.04029,3e-05,6.63537]
[1777056551789,44.22,77624.76,13.6,-0.04033,3e-05,6.64034]
[1777056557347,44.23,77616.2,13.6,-0.04057,3e-05,6.6724]
[1777056562383,44.23,77614.88,13.6,-0.04061,3e-05,6.67724]
[1777056567418,44.23,77615.1,13.6,-0.04061,3e-05,6.67653]
[1777056569474,44.23,77615.09,13.6,-0.04061,3e-05,6.67657]
[1777056569559,44.23,77615.39,13.6,-0.0406,3e-05,6.67556]
[1777056575474,44.25,77617.6,13.6,-0.04059,3e-05,6.6739]
[1777056580509,44.25,77601.97,13.6,-0.04101,3e-05,6.72912]
[1777056585544,44.29,77592.59,13.6,-0.04138,3e-05,6.77755]
[1777056590579,44.29,77594.94,13.6,-0.04134,3e-05,6.77145]
[1777056595618,44.32,77590.88,13.6,-0.04153,3e-05,6.79639]
[1777056600659,44.34,77582.61,13.6,-0.04184,3e-05,6.83651]
[1777056605694,44.37,77573.13,13.6,-0.04218,3e-05,6.88126]
[1777056610729,44.39,77583.93,13.6,-0.04195,3e-05,6.85212]
[1777056615764,44.4,77586.5,13.6,-0.04192,3e-05,6.8479]
[1777056620799,44.4,77589.48,13.6,-0.04185,3e-05,6.83885]
[1777056625834,44.4,77589.14,13.6,-0.04187,3e-05,6.84107]
[1777056630869,44.41,77590.64,13.6,-0.04183,3e-05,6.83703]
[1777056636912,44.41,77592.17,13.6,-0.04179,3e-05,6.83053]
[1777056642020,44.41,77591.75,13.6,-0.04181,3e-05,6.83282]
[1777056647989,44.41,77591.95,13.6,-0.04181,3e-05,6.83362]
[1777056653025,44.42,77591.75,13.6,-0.04183,3e-05,6.83533]
[1777056658060,44.42,77588.8,13.6,-0.04191,3e-05,6.8463]
[1777056663094,44.42,77579.62,13.6,-0.04216,3e-05,6.87834]
[1777056668130,44.42,77585.56,13.6,-0.04201,3e-05,6.85882]
[1777056673165,44.42,77587.29,13.6,-0.04197,3e-05,6.8538]
[1777056679209,44.43,77589.28,13.6,-0.04192,3e-05,6.84813]
[1777056684244,44.43,77590.63,13.6,-0.0419,3e-05,6.84462]
[1777056689279,44.43,77592.22,13.6,-0.04186,3e-05,6.84029]
[1777056694314,44.43,77589.2,13.6,-0.04194,3e-05,6.84898]
[1777056699349,44.44,77586.5,13.6,-0.04201,3e-05,6.85903]
[1777056704384,44.44,77589.36,13.6,-0.04195,3e-05,6.85019]
[1777056709419,44.44,77588.66,13.6,-0.04197,3e-05,6.85347]
[1777056714454,44.44,77589.92,13.6,-0.04194,3e-05,6.85008]
[1777056719489,44.44,77594.15,13.6,-0.04184,3e-05,6.8367]
[1777056724525,44.45,77604.92,13.6,-0.04157,3e-05,6.80148]
[1777056727546,44.45,77621.4,13.6,-0.04114,3e-05,6.74684]
[1777056732547,44.45,77619.71,13.6,-0.0412,3e-05,6.75392]
[1777056737616,44.46,77622.69,13.6,-0.04114,3e-05,6.74601]
[1777056742651,44.46,77622.29,13.6,-0.04116,3e-05,6.74914]
[1777056747686,44.46,77620.29,13.6,-0.04123,3e-05,6.75763]
[1777056752721,44.47,77622.12,13.6,-0.04118,3e-05,6.75057]
[1777056757756,44.47,77617.38,13.6,-0.04131,3e-05,6.76826]
[1777056762792,44.48,77616.94,13.6,-0.04134,3e-05,6.77174]
[1777056767827,44.48,77617.57,13.6,-0.04134,3e-05,6.77124]
[1777056773325,44.48,77613.65,13.6,-0.04145,3e-05,6.78566]
[1777056778904,44.49,77623.77,13.6,-0.0412,3e-05,6.75395]
[1777056783938,44.49,77619.55,13.6,-0.04132,3e-05,6.76984]
[1777056788974,44.5,77610.1,13.6,-0.04158,3e-05,6.80313]
[1777056794009,44.5,77598.1,13.6,-0.0419,3e-05,6.84496]
[1777056799044,44.5,77599.94,13.6,-0.04186,3e-05,6.83978]
[1777056804079,44.5,77600.39,13.6,-0.04186,3e-05,6.83941]
[1777056809114,44.51,77608.02,13.6,-0.04167,3e-05,6.81482]
[1777056814150,44.51,77597.32,13.6,-0.04195,3e-05,6.84972]
[1777056819199,44.51,77598.82,13.6,-0.04191,3e-05,6.84567]
[1777056824234,44.51,77597.91,13.6,-0.04195,3e-05,6.84985]
[1777056829269,44.52,77600.46,13.6,-0.04189,3e-05,6.84211]
[1777056834305,44.52,77599.27,13.6,-0.04192,3e-05,6.84702]
[1777056839340,44.52,77600.08,13.6,-0.04191,3e-05,6.845]
[1777056844374,44.52,77604.34,13.6,-0.0418,3e-05,6.83124]
[1777056850417,44.52,77602.28,13.6,-0.04186,3e-05,6.83914]
[1777056855452,44.52,77602.21,13.6,-0.04187,3e-05,6.84021]
[1777056860488,44.53,77603.28,13.6,-0.04185,3e-05,6.83748]
[1777056865523,44.53,77602.82,13.6,-0.04187,3e-05,6.84]
[1777056870558,44.54,77599.84,13.6,-0.04199,3e-05,6.8562]
[1777056875827,44.55,77599.01,13.6,-0.04202,3e-05,6.8585]
[1777056881635,44.55,77607.38,13.6,-0.04181,3e-05,6.83151]
[1777056886670,44.56,77606.45,13.6,-0.04185,3e-05,6.83741]
[1777056891705,44.57,77607.22,13.6,-0.04186,3e-05,6.83895]
[1777056896740,44.57,77607.68,13.6,-0.04186,3e-05,6.8383]
[1777056901774,44.57,77604.51,13.6,-0.04196,3e-05,6.85152]
[1777056906810,44.57,77602.78,13.6,-0.04201,3e-05,6.85815]
[1777056911845,44.59,77603.81,13.6,-0.04202,3e-05,6.85929]
[1777056916879,44.6,77606.17,13.6,-0.04199,3e-05,6.85596]
[1777056921915,44.6,77606.06,13.6,-0.042,3e-05,6.85723]
[1777056926950,44.6,77605.74,13.6,-0.04202,3e-05,6.85905]
[1777056931985,44.6,77605.9,13.6,-0.042,3e-05,6.85661]
[1777056938030,44.6,77604.43,13.6,-0.04205,3e-05,6.86244]
[1777056945636,44.6,77604.36,13.6,-0.04205,3e-05,6.86323]
[1777056951121,44.61,77605.7,13.6,-0.04203,3e-05,6.85995]
[1777056956156,44.61,77606.29,13.6,-0.04202,3e-05,6.85867]
[1777056961191,44.61,77620.29,13.6,-0.04166,3e-05,6.81225]
[1777056966289,44.61,77623.37,13.6,-0.04158,3e-05,6.80281]
[1777056972269,44.62,77620.24,13.6,-0.04168,3e-05,6.81492]
[1777056977304,44.62,77620.92,13.6,-0.04167,3e-05,6.81365]
[1777056982339,44.62,77613.75,13.6,-0.04186,3e-05,6.83881]
[1777056989388,44.62,77614.61,13.6,-0.04185,3e-05,6.83704]
[1777056994423,44.62,77614.07,13.6,-0.04185,3e-05,6.83706]
[1777057003488,44.63,77614.37,13.6,-0.04186,3e-05,6.83748]
[1777057008523,44.63,77618.23,13.6,-0.04176,3e-05,6.82535]
[1777057013559,44.63,77616.4,13.6,-0.04182,3e-05,6.83236]
[1777057018599,44.63,77614.19,13.6,-0.04188,3e-05,6.84068]
[1777057023634,44.64,77611.41,13.6,-0.04196,3e-05,6.85081]
[1777057028669,44.64,77608.3,13.6,-0.04205,3e-05,6.86199]
[1777057033705,44.64,77598.16,13.6,-0.04232,3e-05,6.89675]
[1777057038689,44.64,77593.97,13.6,-0.04243,3e-05,6.91114]
[1777057038957,44.64,77593.97,13.6,-0.04243,3e-05,6.91114]
[1777057039049,44.64,77593.45,13.6,-0.04244,3e-05,6.91292]
[1777057040001,44.64,77593.45,13.6,-0.04244,3e-05,6.91292]
[1777057040073,44.64,77591.13,13.6,-0.0425,3e-05,6.91971]
[1777057045789,44.64,77589.49,13.6,-0.04254,3e-05,6.92527]
[1777057050824,44.64,77588.89,13.6,-0.04256,3e-05,6.92726]
[1777057055858,44.64,77588.74,13.6,-0.04254,3e-05,6.92506]
[1777057060894,44.64,77591.81,13.6,-0.04246,3e-05,6.91456]
[1777057065929,44.64,77594.07,13.6,-0.0424,3e-05,6.9069]
[1777057070964,44.64,77595.01,13.6,-0.04238,3e-05,6.90377]
[1777057075999,44.64,77591.67,13.6,-0.04247,3e-05,6.91524]
[1777057081035,44.64,77597.72,13.6,-0.04231,3e-05,6.89472]
[1777057086069,44.64,77600.76,13.6,-0.04223,3e-05,6.88468]
[1777057091105,44.64,77599.99,13.6,-0.04225,3e-05,6.8877]
[1777057096140,44.64,77601.55,13.6,-0.04221,3e-05,6.88274]
[1777057101174,44.64,77611.44,13.6,-0.04196,3e-05,6.84972]
[1777057101328,44.64,77611.44,13.6,-0.04196,3e-05,6.84972]
[1777057101925,44.64,77611.44,13.6,-0.04196,3e-05,6.84972]
[1777057111244,44.64,77612.82,13.6,-0.04192,3e-05,6.84387]
[1777057116280,44.64,77613.16,13.6,-0.04191,3e-05,6.84338]
[1777057121315,44.65,77610.43,13.6,-0.04199,3e-05,6.85325]
[1777057126350,44.65,77611.2,13.6,-0.04197,3e-05,6.85125]
[1777057131385,44.65,77613.33,13.6,-0.04192,3e-05,6.8447]
[1777057136419,44.65,77616.19,13.6,-0.04185,3e-05,6.83574]
[1777057141456,44.65,77616.0,13.6,-0.04186,3e-05,6.83708]
[1777057146956,44.65,77613.55,13.6,-0.04193,3e-05,6.84586]
[1777057152534,44.65,77613.19,13.6,-0.04195,3e-05,6.84791]
[1777057157570,44.66,77617.51,13.6,-0.04184,3e-05,6.83397]
[1777057162609,44.66,77617.67,13.6,-0.04184,3e-05,6.83409]
[1777057167645,44.66,77622.82,13.6,-0.04171,3e-05,6.81745]
[1777057173253,44.66,77624.0,13.6,-0.04167,3e-05,6.81143]
[1777057177715,44.66,77644.12,13.6,-0.04116,3e-05,6.74512]
[1777057182750,44.67,77646.18,13.6,-0.04111,3e-05,6.73969]
[1777057187785,44.67,77645.56,13.6,-0.04114,3e-05,6.7432]
[1777057192820,44.69,77638.38,13.6,-0.04139,3e-05,6.77535]
[1777057197855,44.7,77637.69,13.6,-0.04143,3e-05,6.78105]
[1777057201164,44.7,77638.0,13.6,-0.04143,3e-05,6.78049]
[1777057201245,44.7,77646.75,13.6,-0.0412,3e-05,6.75144]
[1777057201929,44.7,77646.75,13.6,-0.0412,3e-05,6.75144]
[1777057202175,44.7,77646.75,13.6,-0.0412,3e-05,6.75144]
[1777057202233,44.7,77664.0,13.6,-0.04076,3e-05,6.69423]
[1777057207930,44.7,77678.23,13.6,-0.0404,3e-05,6.64696]
[1777057212965,44.7,77687.03,13.6,-0.04017,3e-05,6.61759]
[1777057214112,44.7,77687.03,13.6,-0.04017,3e-05,6.61759]
[1777057220015,44.7,77691.5,13.6,-0.04006,3e-05,6.60256]
[1777057225050,44.7,77691.32,13.6,-0.04006,3e-05,6.60305]
[1777057226581,44.7,77690.52,13.6,-0.04008,3e-05,6.60566]
[1777057232099,44.7,77691.55,13.6,-0.04004,3e-05,6.59955]
[1777057237134,44.69,77694.72,13.6,-0.03996,3e-05,6.58904]
[1777057242283,44.7,77710.58,13.6,-0.03957,2e-05,6.53753]
[1777057248050,44.7,77714.48,13.6,-0.03947,2e-05,6.52531]
[1777057253246,44.7,77720.79,13.6,-0.03932,2e-05,6.50535]
[1777057258281,44.71,77714.99,13.6,-0.03949,2e-05,6.52804]
[1777057263316,44.71,77728.48,13.6,-0.03918,2e-05,6.48711]
[1777057268351,44.72,77732.54,13.6,-0.03909,2e-05,6.47476]
[1777057273386,44.72,77731.12,13.6,-0.03913,2e-05,6.4802]
[1777057278420,44.72,77730.26,13.6,-0.03915,2e-05,6.48378]
[1777057283456,44.72,77735.96,13.6,-0.03902,2e-05,6.46607]
[1777057288491,44.73,77736.16,13.6,-0.03904,2e-05,6.46945]
[1777057289404,44.73,77736.16,13.6,-0.03904,2e-05,6.46945]
[1777057294533,44.72,77735.77,13.6,-0.03899,2e-05,6.46126]
[1777057299568,44.71,77733.38,13.6,-0.03904,2e-05,6.4677]
[1777057304603,44.71,77734.24,13.6,-0.03901,2e-05,6.46358]
[1777057309638,44.71,77740.51,13.6,-0.03884,2e-05,6.44197]
[1777057314553,44.7,77745.26,13.6,-0.03872,2e-05,6.42574]
[1777057314799,44.7,77745.26,13.6,-0.03872,2e-05,6.42574]
[1777057317216,44.7,77759.68,13.6,-0.03836,2e-05,6.3789]
[1777057320715,44.7,77741.23,13.6,-0.03881,2e-05,6.43781]
[1777057325752,44.69,77748.04,13.6,-0.03861,2e-05,6.4105]
[1777057330787,44.68,77748.56,13.6,-0.03855,2e-05,6.40321]
[1777057335824,44.67,77752.97,13.6,-0.03843,2e-05,6.3875]
[1777057340859,44.67,77757.76,13.6,-0.03831,2e-05,6.37188]
[1777057345894,44.67,77756.74,13.6,-0.03834,2e-05,6.37494]
[1777057350929,44.67,77754.5,13.6,-0.03839,2e-05,6.38195]
[1777057355964,44.67,77753.31,13.6,-0.0384,2e-05,6.38302]
[1777057360999,44.67,77759.92,13.6,-0.03824,2e-05,6.36167]
[1777057368048,44.67,77758.39,13.6,-0.03828,2e-05,6.36655]
[1777057373083,44.67,77752.02,13.6,-0.03843,2e-05,6.38697]
[1777057378118,44.67,77750.89,13.6,-0.03845,2e-05,6.38907]
[1777057383153,44.67,77758.36,13.6,-0.03826,2e-05,6.36416]
[1777057388188,44.67,77760.0,13.6,-0.03822,2e-05,6.35911]
[1777057393223,44.67,77755.68,13.6,-0.03833,2e-05,6.3731]
[1777057398261,44.67,77748.16,13.6,-0.03851,2e-05,6.39708]
[1777057403296,44.67,77739.89,13.6,-0.03871,2e-05,6.42352]
[1777057408331,44.66,77732.08,13.6,-0.0389,2e-05,6.44823]
[1777057413366,44.66,77732.02,13.6,-0.03888,2e-05,6.44512]
[1777057418402,44.66,77732.02,13.6,-0.03887,2e-05,6.44436]
[1777057423437,44.66,77731.62,13.6,-0.03888,2e-05,6.44472]
[1777057429479,44.66,77722.14,13.6,-0.0391,2e-05,6.47432]
[1777057434393,44.65,77722.66,13.6,-0.03909,2e-05,6.472]
[1777057439549,44.66,77708.03,13.6,-0.03945,2e-05,6.52029]
[1777057444584,44.66,77704.22,13.6,-0.03955,2e-05,6.53338]
[1777057449621,44.66,77702.64,13.6,-0.0396,3e-05,6.5392]
[1777057452642,44.66,77684.79,13.6,-0.04005,3e-05,6.5982]
[1777057457677,44.66,77677.52,13.6,-0.04023,3e-05,6.62223]
[1777057462712,44.66,77688.15,13.6,-0.03996,3e-05,6.5872]
[1777057467747,44.66,77687.04,13.6,-0.03999,3e-05,6.591]
[1777057471775,44.66,77670.36,13.6,-0.0404,3e-05,6.64351]
[1777057476813,44.66,77658.57,13.6,-0.0407,3e-05,6.68217]
[1777057482025,44.66,77658.33,13.6,-0.0407,3e-05,6.6825]
[1777057487890,44.66,77656.46,13.6,-0.04074,3e-05,6.68801]
[1777057489272,44.66,77656.46,13.6,-0.04074,3e-05,6.68801]
[1777057494939,44.65,77670.08,13.6,-0.04039,3e-05,6.642]
[1777057499974,44.65,77665.8,13.6,-0.0405,3e-05,6.65589]
[1777057505009,44.65,77676.52,13.6,-0.04022,3e-05,6.62003]
[1777057507023,44.65,77693.57,13.6,-0.03979,3e-05,6.56384]
[1777057511647,44.65,77692.48,13.6,-0.03982,3e-05,6.56768]
[1777057517096,44.65,77689.41,13.6,-0.03988,3e-05,6.57604]
[1777057522131,44.64,77689.06,13.6,-0.03988,3e-05,6.57532]
[1777057527166,44.62,77681.4,13.6,-0.03998,3e-05,6.5875]
[1777057532650,44.61,77667.36,13.6,-0.0403,3e-05,6.62924]
[1777057538250,44.61,77659.12,13.6,-0.0405,3e-05,6.65557]
[1777057543285,44.61,77657.3,13.6,-0.04055,3e-05,6.66099]
[1777057548320,44.61,77657.18,13.6,-0.04054,3e-05,6.66066]
[1777057553355,44.6,77647.35,13.6,-0.04079,3e-05,6.69255]
[1777057558390,44.6,77650.5,13.6,-0.0407,3e-05,6.68107]
[1777057563426,44.6,77653.26,13.6,-0.04062,3e-05,6.67096]
[1777057568461,44.6,77655.43,13.6,-0.04056,3e-05,6.66285]
[1777057573496,44.6,77655.62,13.6,-0.04055,3e-05,6.6614]
[1777057578531,44.59,77651.27,13.6,-0.04066,3e-05,6.67505]
[1777057583568,44.59,77650.53,13.6,-0.04067,3e-05,6.67663]
[1777057588603,44.59,77636.6,13.6,-0.04102,3e-05,6.72215]
[1777057590617,44.59,77620.47,13.6,-0.04143,3e-05,6.77549]
[1777057595652,44.58,77610.79,13.6,-0.04166,3e-05,6.80369]
[1777057600687,44.58,77603.27,13.6,-0.04184,3e-05,6.82717]
[1777057605722,44.57,77595.47,13.6,-0.04203,3e-05,6.85137]
[1777057608593,44.57,77595.49,13.6,-0.04202,3e-05,6.85085]
[1777057613778,44.57,77604.29,13.6,-0.04177,3e-05,6.81801]
[1777057618813,44.56,77603.74,13.6,-0.04177,3e-05,6.81795]
[1777057622259,44.56,77604.07,13.6,-0.04175,3e-05,6.81608]
[1777057627876,44.56,77611.3,13.6,-0.04154,3e-05,6.78913]
[1777057632911,44.55,77611.18,13.6,-0.04154,3e-05,6.78794]
[1777057637717,44.55,77630.59,13.6,-0.04102,3e-05,6.72145]
[1777057642981,44.55,77622.74,13.6,-0.04122,3e-05,6.74667]
[1777057648017,44.54,77617.38,13.6,-0.04135,3e-05,6.76332]
[1777057653441,44.54,77619.56,13.6,-0.04127,3e-05,6.75221]
[1777057659094,44.54,77621.59,13.6,-0.0412,3e-05,6.74337]
[1777057664130,44.53,77630.91,13.6,-0.04095,3e-05,6.71088]
[1777057669165,44.53,77630.09,13.6,-0.04096,3e-05,6.71243]
[1777057674464,44.53,77625.38,13.6,-0.04107,3e-05,6.72723]
[1777057680242,44.52,77626.87,13.6,-0.04102,3e-05,6.72056]
[1777057685277,44.52,77637.72,13.6,-0.04074,3e-05,6.68339]
[1777057690312,44.52,77640.61,13.6,-0.04066,3e-05,6.67308]
[1777057695346,44.52,77657.37,13.6,-0.04022,3e-05,6.6168]
[1777057701388,44.52,77655.62,13.6,-0.04027,3e-05,6.62238]
[1777057706424,44.52,77644.2,13.6,-0.04056,3e-05,6.66001]
[1777057711459,44.52,77645.3,13.6,-0.04051,3e-05,6.65322]
[1777057717501,44.52,77641.07,13.6,-0.04061,3e-05,6.66663]
[1777057723544,44.51,77642.94,13.6,-0.04056,3e-05,6.65962]
[1777057728579,44.51,77642.52,13.6,-0.04057,3e-05,6.6604]
[1777057733614,44.51,77627.64,13.6,-0.04094,3e-05,6.70936]
[1777057738650,44.51,77624.67,13.6,-0.04101,3e-05,6.71823]
[1777057743685,44.51,77620.71,13.6,-0.04111,3e-05,6.73032]
[1777057748720,44.5,77620.4,13.6,-0.0411,3e-05,6.73009]
[1777057753754,44.5,77620.73,13.6,-0.04109,3e-05,6.72768]
[1777057758790,44.5,77621.47,13.6,-0.04105,3e-05,6.72364]
[1777057763825,44.49,77623.87,13.6,-0.04098,3e-05,6.71428]
[1777057768860,44.49,77621.79,13.6,-0.04103,3e-05,6.72001]
[1777057773895,44.49,77621.8,13.6,-0.041,3e-05,6.71617]
[1777057778930,44.49,77621.86,13.6,-0.04099,3e-05,6.71483]
[1777057784972,44.48,77621.66,13.6,-0.04099,3e-05,6.71419]
[1777057791014,44.48,77620.34,13.6,-0.04101,3e-05,6.71731]
[1777057796049,44.48,77619.34,13.6,-0.04103,3e-05,6.71957]
[1777057801084,44.47,77626.89,13.6,-0.04083,3e-05,6.6932]
[1777057806119,44.47,77627.48,13.6,-0.04081,3e-05,6.69039]
[1777057812164,44.47,77624.52,13.6,-0.04087,3e-05,6.69937]
[1777057817201,44.47,77627.44,13.6,-0.04079,3e-05,6.689]
[1777057822235,44.47,77628.31,13.6,-0.04077,3e-05,6.68562]
[1777057827271,44.47,77631.75,13.6,-0.04068,3e-05,6.67378]
[1777057832305,44.47,77629.59,13.6,-0.04072,3e-05,6.67801]
[1777057837341,44.47,77629.59,13.6,-0.04071,3e-05,6.67766]
[1777057842376,44.47,77627.64,13.6,-0.04076,3e-05,6.68387]
[1777057847411,44.46,77620.56,13.6,-0.04094,3e-05,6.7071]
[1777057852446,44.46,77621.08,13.6,-0.04092,3e-05,6.70495]
[1777057860502,44.46,77609.53,13.6,-0.04122,3e-05,6.7432]
[1777057865536,44.46,77608.26,13.6,-0.04125,3e-05,6.74676]
[1777057870572,44.46,77598.33,13.6,-0.0415,3e-05,6.77921]
[1777057875606,44.46,77598.74,13.6,-0.04148,3e-05,6.77664]
[1777057880642,44.45,77598.26,13.6,-0.04148,3e-05,6.77705]
[1777057885677,44.45,77599.01,13.6,-0.04145,3e-05,6.77321]
[1777057890711,44.45,77608.36,13.6,-0.0412,3e-05,6.74057]
[1777057895746,44.45,77608.17,13.6,-0.04118,3e-05,6.73756]
[1777057900782,44.44,77608.53,13.6,-0.04117,3e-05,6.73534]
[1777057905817,44.44,77617.84,13.6,-0.04092,3e-05,6.70313]
[1777057910852,44.44,77623.71,13.6,-0.04076,3e-05,6.68279]
[1777057911038,44.44,77623.71,13.6,-0.04076,3e-05,6.68279]
[1777057916894,44.43,77623.79,13.6,-0.04074,3e-05,6.67986]
[1777057921929,44.43,77627.33,13.6,-0.04063,3e-05,6.6655]
[1777057926964,44.42,77627.13,13.6,-0.04061,3e-05,6.66324]
[1777057931999,44.42,77626.36,13.6,-0.04061,3e-05,6.66334]
[1777057932061,44.42,77626.36,13.6,-0.04061,3e-05,6.66334]
[1777057942069,44.41,77618.09,13.6,-0.04081,3e-05,6.68935]
[1777057947110,44.41,77617.72,13.6,-0.04082,3e-05,6.68974]
[1777057952145,44.41,77617.61,13.6,-0.0408,3e-05,6.68667]
[1777057958187,44.41,77615.95,13.6,-0.04083,3e-05,6.69126]
[1777057963222,44.4,77609.61,13.6,-0.04099,3e-05,6.71143]
[1777057968257,44.4,77603.88,13.6,-0.04113,3e-05,6.72963]
[1777057973291,44.4,77606.54,13.6,-0.04105,3e-05,6.71954]
[1777057978330,44.4,77610.71,13.6,-0.04094,3e-05,6.70444]
[1777057983369,44.39,77622.81,13.6,-0.04062,3e-05,6.66309]
[1777057988404,44.39,77623.67,13.6,-0.04059,3e-05,6.65963]
[1777057993438,44.39,77618.04,13.6,-0.04073,3e-05,6.6778]
[1777057994129,44.39,77618.04,13.6,-0.04073,3e-05,6.6778]
[1777057999482,44.38,77618.39,13.6,-0.0407,3e-05,6.67368]
[1777058005142,44.38,77615.71,13.6,-0.04075,3e-05,6.67989]
[1777058010559,44.38,77611.89,13.6,-0.04084,3e-05,6.69131]
[1777058015594,44.37,77618.0,13.6,-0.04066,3e-05,6.66749]
[1777058020630,44.37,77618.63,13.6,-0.04064,3e-05,6.66483]
[1777058025665,44.37,77620.13,13.6,-0.0406,3e-05,6.6593]
[1777058030700,44.37,77622.35,13.6,-0.04054,3e-05,6.65147]
[1777058035736,44.37,77621.57,13.6,-0.04055,3e-05,6.65366]
[1777058040771,44.37,77621.59,13.6,-0.04055,3e-05,6.65318]
[1777058045806,44.37,77621.25,13.6,-0.04056,3e-05,6.65392]
[1777058050844,44.37,77621.44,13.6,-0.04055,3e-05,6.65288]
[1777058055879,44.37,77621.9,13.6,-0.04053,3e-05,6.65096]
[1777058056193,44.37,77621.9,13.6,-0.04053,3e-05,6.65096]
[1777058061921,44.36,77615.91,13.6,-0.04067,3e-05,6.66863]
[1777058066956,44.36,77615.76,13.6,-0.04066,3e-05,6.66678]
[1777058071991,44.35,77616.33,13.6,-0.04061,3e-05,6.65995]
[1777058077026,44.34,77618.36,13.6,-0.04054,3e-05,6.65091]
[1777058082060,44.34,77621.43,13.6,-0.04044,3e-05,6.63847]
[1777058087095,44.34,77620.26,13.6,-0.04046,3e-05,6.6403]
[1777058087224,44.34,77620.26,13.6,-0.04046,3e-05,6.6403]
[1777058093143,44.33,77622.65,13.6,-0.04039,3e-05,6.63174]
[1777058098172,44.33,77624.22,13.6,-0.04035,3e-05,6.62636]
[1777058103207,44.33,77632.06,13.6,-0.04015,3e-05,6.6002]
[1777058103254,44.33,77632.06,13.6,-0.04015,3e-05,6.6002]
[1777058109250,44.33,77637.76,13.6,-0.03999,3e-05,6.57913]
[1777058114285,44.32,77649.7,13.6,-0.03967,3e-05,6.53796]
[1777058119322,44.32,77670.22,13.6,-0.03915,3e-05,6.46917]
[1777058124468,44.32,77682.84,13.6,-0.03883,2e-05,6.42731]
[1777058130399,44.32,77686.8,13.6,-0.03873,2e-05,6.41392]
[1777058135434,44.32,77684.17,13.6,-0.03878,2e-05,6.4196]
[1777058140468,44.32,77682.4,13.6,-0.03882,2e-05,6.425]
[1777058145504,44.32,77684.77,13.6,-0.03876,2e-05,6.41689]
[1777058151546,44.32,77684.99,13.6,-0.03875,2e-05,6.41584]
[1777058156583,44.32,77685.44,13.6,-0.03874,2e-05,6.4141]
[1777058161618,44.32,77685.76,13.6,-0.03873,2e-05,6.4128]
[1777058166654,44.32,77686.83,13.6,-0.0387,2e-05,6.4092]
[1777058171689,44.31,77674.71,13.6,-0.039,2e-05,6.44844]
[1777058176724,44.3,77663.57,13.6,-0.03924,3e-05,6.4807]
[1777058181760,44.3,77663.5,13.6,-0.03922,3e-05,6.47762]
[1777058186795,44.3,77661.02,13.6,-0.03928,3e-05,6.485]
[1777058191833,44.29,77664.05,13.6,-0.03918,3e-05,6.47175]
[1777058196868,44.29,77676.18,13.6,-0.03887,2e-05,6.43148]
[1777058198521,44.29,77676.51,13.6,-0.03887,2e-05,6.43034]
[1777058203917,44.29,77674.53,13.6,-0.03891,2e-05,6.43643]
[1777058208952,44.29,77676.22,13.6,-0.03887,2e-05,6.43063]
[1777058214994,44.29,77677.89,13.6,-0.03882,2e-05,6.42492]
[1777058220030,44.29,77677.04,13.6,-0.03884,2e-05,6.42752]
[1777058226070,44.29,77672.14,13.6,-0.03896,2e-05,6.44316]
[1777058231106,44.29,77671.68,13.6,-0.03897,2e-05,6.44437]
[1777058236141,44.28,77671.09,13.6,-0.03897,2e-05,6.44444]
[1777058241176,44.28,77664.57,13.6,-0.03913,3e-05,6.46547]
[1777058246210,44.28,77659.2,13.6,-0.03927,3e-05,6.48263]
[1777058251246,44.28,77660.59,13.6,-0.03921,3e-05,6.47489]
[1777058256281,44.28,77656.93,13.6,-0.0393,3e-05,6.48632]
[1777058261316,44.28,77664.53,13.6,-0.0391,3e-05,6.46077]
[1777058266352,44.28,77669.14,13.6,-0.03899,2e-05,6.44528]
[1777058271387,44.28,77668.04,13.6,-0.03901,2e-05,6.4486]
[1777058276422,44.28,77668.33,13.6,-0.039,2e-05,6.44736]
[1777058281457,44.28,77668.74,13.6,-0.03899,2e-05,6.44575]
[1777058286493,44.28,77674.2,13.6,-0.03885,2e-05,6.42774]
[1777058291528,44.27,77668.14,13.6,-0.039,2e-05,6.44744]
[1777058296563,44.27,77663.35,13.6,-0.03912,3e-05,6.46283]
[1777058301597,44.27,77659.05,13.6,-0.03922,3e-05,6.47645]
[1777058307641,44.27,77658.63,13.6,-0.03923,3e-05,6.47719]
[1777058312675,44.27,77648.58,13.6,-0.03946,3e-05,6.50708]
[1777058317711,44.27,77655.23,13.6,-0.03929,3e-05,6.48436]
[1777058322749,44.27,77654.34,13.6,-0.03931,3e-05,6.48654]
[1777058327784,44.26,77659.16,13.6,-0.03918,3e-05,6.46991]
[1777058332819,44.26,77658.68,13.6,-0.03919,3e-05,6.47083]
[1777058337854,44.26,77658.4,13.6,-0.03919,3e-05,6.47109]
[1777058342889,44.26,77659.77,13.6,-0.03915,3e-05,6.46598]
[1777058347924,44.26,77659.53,13.6,-0.03915,3e-05,6.46618]
[1777058352959,44.26,77659.38,13.6,-0.03915,3e-05,6.4661]
[1777058357994,44.26,77659.02,13.6,-0.03916,3e-05,6.46671]
[1777058363035,44.26,77659.14,13.6,-0.03915,3e-05,6.46576]
[1777058368070,44.25,77659.18,13.6,-0.03914,3e-05,6.46508]
[1777058373105,44.25,77659.25,13.6,-0.03912,3e-05,6.46175]
[1777058378140,44.25,77660.42,13.6,-0.03909,3e-05,6.4574]
[1777058383175,44.25,77660.39,13.6,-0.03909,3e-05,6.45707]
[1777058388209,44.25,77659.96,13.6,-0.0391,3e-05,6.45812]
[1777058394252,44.25,77659.7,13.6,-0.0391,3e-05,6.45859]
[1777058400294,44.25,77659.97,13.6,-0.03909,3e-05,6.45738]
[1777058405329,44.25,77657.45,13.6,-0.03915,3e-05,6.46544]
[1777058410364,44.25,77654.62,13.6,-0.03922,3e-05,6.47448]
[1777058415399,44.25,77659.29,13.6,-0.0391,3e-05,6.45886]
[1777058420434,44.25,77659.38,13.6,-0.0391,3e-05,6.45842]
[1777058425470,44.25,77659.0,13.6,-0.03911,3e-05,6.45953]
[1777058430504,44.25,77661.64,13.6,-0.03904,3e-05,6.45072]
[1777058435538,44.25,77674.78,13.6,-0.0387,2e-05,6.4052]
[1777058440574,44.25,77672.77,13.6,-0.03875,2e-05,6.41208]
[1777058446616,44.25,77674.86,13.6,-0.0387,2e-05,6.40553]
[1777058451651,44.25,77679.62,13.6,-0.03859,2e-05,6.39023]
[1777058456710,44.25,77679.76,13.6,-0.03858,2e-05,6.39002]
[1777058462729,44.25,77671.55,13.6,-0.03879,2e-05,6.41704]
[1777058467764,44.25,77671.53,13.6,-0.03879,2e-05,6.41712]
[1777058472799,44.25,77661.9,13.6,-0.03903,3e-05,6.44865]
[1777058477834,44.25,77658.15,13.6,-0.03912,3e-05,6.46073]
[1777058482869,44.25,77658.32,13.6,-0.03912,3e-05,6.4599]
[1777058487904,44.25,77658.57,13.6,-0.03911,3e-05,6.45882]
[1777058492940,44.25,77652.22,13.6,-0.03925,3e-05,6.47687]
[1777058497974,44.25,77648.99,13.6,-0.03933,3e-05,6.48715]
[1777058503010,44.24,77643.27,13.6,-0.03947,3e-05,6.50541]
[1777058503743,44.24,77643.27,13.6,-0.03947,3e-05,6.50541]
[1777058509052,44.25,77635.77,13.6,-0.03967,3e-05,6.53123]
[1777058514087,44.25,77635.15,13.6,-0.03969,3e-05,6.53432]
[1777058514667,44.25,77635.15,13.6,-0.03969,3e-05,6.53432]
[1777058520130,44.25,77629.37,13.6,-0.03983,3e-05,6.55236]
[1777058525165,44.24,77623.49,13.6,-0.03997,3e-05,6.57029]
[1777058530200,44.24,77623.45,13.6,-0.03995,3e-05,6.56882]
[1777058535235,44.24,77623.28,13.6,-0.03995,3e-05,6.56778]
[1777058540270,44.23,77623.49,13.6,-0.03993,3e-05,6.56549]
[1777058545304,44.23,77622.26,13.6,-0.03995,3e-05,6.56798]
[1777058550340,44.22,77623.08,13.6,-0.03992,3e-05,6.56366]
[1777058555375,44.22,77623.24,13.6,-0.03989,3e-05,6.55901]
[1777058560410,44.22,77633.26,13.6,-0.03962,3e-05,6.52432]
[1777058565446,44.22,77639.87,13.6,-0.03944,3e-05,6.5013]
[1777058570480,44.21,77639.77,13.6,-0.03944,3e-05,6.50052]
[1777058575516,44.21,77640.2,13.6,-0.03942,3e-05,6.49796]
[1777058580551,44.21,77640.02,13.6,-0.03942,3e-05,6.49739]
[1777058585586,44.2,77639.91,13.6,-0.03941,3e-05,6.49656]
[1777058590621,44.2,77643.62,13.6,-0.03931,3e-05,6.48313]
[1777058596662,44.2,77642.9,13.6,-0.03931,3e-05,6.48398]
[1777058601697,44.2,77643.13,13.6,-0.0393,3e-05,6.48214]
[1777058606733,44.19,77643.5,13.6,-0.03928,3e-05,6.47985]
[1777058611768,44.19,77646.67,13.6,-0.03918,3e-05,6.46586]
[1777058616803,44.19,77654.73,13.6,-0.03897,3e-05,6.43859]
[1777058621834,44.19,77648.24,13.6,-0.03913,3e-05,6.45936]
[1777058626873,44.19,77644.98,13.6,-0.03921,3e-05,6.46894]
[1777058631908,44.18,77645.83,13.6,-0.03918,3e-05,6.46522]
[1777058636943,44.18,77645.65,13.6,-0.03917,3e-05,6.46493]
[1777058641978,44.18,77645.59,13.6,-0.03917,3e-05,6.46426]
[1777058647013,44.18,77643.3,13.6,-0.03922,3e-05,6.47095]
[1777058652048,44.18,77629.64,13.6,-0.03956,3e-05,6.51497]
[1777058654634,44.18,77626.19,13.6,-0.03964,3e-05,6.52613]
[1777058660095,44.17,77601.55,13.6,-0.04027,3e-05,6.6077]
[1777058666153,44.17,77602.16,13.6,-0.04026,3e-05,6.60597]
[1777058671188,44.18,77602.51,13.6,-0.04024,3e-05,6.60251]
[1777058676224,44.18,77603.11,13.6,-0.04022,3e-05,6.60088]
[1777058681259,44.18,77601.24,13.6,-0.04027,3e-05,6.60751]
[1777058686295,44.18,77592.95,13.6,-0.04049,3e-05,6.63556]
[1777058687335,44.18,77592.95,13.6,-0.04049,3e-05,6.63556]
[1777058687389,44.18,77592.95,13.6,-0.04049,3e-05,6.63556]
[1777058687541,44.18,77592.95,13.6,-0.04049,3e-05,6.63556]
[1777058687781,44.18,77592.95,13.6,-0.04049,3e-05,6.63556]
[1777058694351,44.18,77593.46,13.6,-0.04048,3e-05,6.6341]
[1777058697306,44.18,77593.01,13.6,-0.04049,3e-05,6.63626]
[1777058702411,44.18,77596.64,13.6,-0.0404,3e-05,6.62425]
[1777058704098,44.18,77599.42,13.6,-0.04033,3e-05,6.61499]
[1777058706945,44.18,77596.9,13.6,-0.0404,3e-05,6.6246]
[1777058713487,44.18,77592.45,13.6,-0.04052,3e-05,6.63946]
[1777058717638,44.18,77592.13,13.6,-0.04053,3e-05,6.6405]
[1777058723558,44.18,77593.49,13.6,-0.04049,3e-05,6.63555]
[1777058729599,44.18,77594.17,13.6,-0.04047,3e-05,6.63298]
[1777058733495,44.18,77594.87,13.6,-0.04044,3e-05,6.62831]
[1777058733778,44.18,77593.78,13.6,-0.04047,3e-05,6.63234]
[1777058739670,44.19,77594.87,13.6,-0.04048,3e-05,6.6342]
[1777058744705,44.21,77595.15,13.6,-0.04051,3e-05,6.63779]
[1777058749740,44.22,77594.04,13.6,-0.04057,3e-05,6.64599]
[1777058754775,44.22,77590.39,13.6,-0.0407,3e-05,6.66259]
[1777058759810,44.24,77589.13,13.6,-0.04077,3e-05,6.67186]
[1777058764845,44.25,77589.14,13.6,-0.0408,3e-05,6.67594]
[1777058769880,44.25,77587.32,13.6,-0.04088,3e-05,6.68605]
[1777058774915,44.26,77586.31,13.6,-0.04093,3e-05,6.69337]
[1777058779950,44.27,77585.85,13.6,-0.04097,3e-05,6.69877]
[1777058784985,44.28,77580.23,13.6,-0.04115,3e-05,6.72138]
[1777058790020,44.29,77570.61,13.6,-0.04143,3e-05,6.75739]
[1777058795055,44.3,77569.4,13.6,-0.04147,3e-05,6.76227]
[1777058800090,44.3,77568.91,13.6,-0.04151,3e-05,6.76737]
[1777058805125,44.31,77562.32,13.6,-0.04171,3e-05,6.7932]
[1777058810160,44.32,77561.52,13.6,-0.04176,3e-05,6.7992]
[1777058815195,44.33,77560.38,13.6,-0.04181,3e-05,6.80626]
[1777058820232,44.33,77572.91,13.6,-0.0415,3e-05,6.76705]
[1777058825267,44.34,77571.94,13.6,-0.04156,3e-05,6.7739]
[1777058830302,44.35,77571.2,13.6,-0.0416,3e-05,6.77988]
[1777058835337,44.36,77573.04,13.6,-0.04158,3e-05,6.7771]
[1777058840373,44.36,77578.79,13.6,-0.04146,3e-05,6.76113]
[1777058845407,44.37,77585.47,13.6,-0.04131,3e-05,6.74226]
[1777058850614,44.38,77587.97,13.6,-0.04127,3e-05,6.73684]
[1777058852729,44.38,77596.42,13.6,-0.04104,3e-05,6.70734]
[1777058852912,44.38,77596.42,13.6,-0.04104,3e-05,6.70734]
[1777058861520,44.4,77601.02,13.6,-0.04098,3e-05,6.69955]
[1777058866557,44.41,77605.87,13.6,-0.04089,3e-05,6.68742]
[1777058871593,44.42,77600.48,13.6,-0.04106,3e-05,6.70946]
[1777058876628,44.43,77600.01,13.6,-0.0411,3e-05,6.71488]
[1777058881663,44.43,77599.88,13.6,-0.04113,3e-05,6.71911]
[1777058886698,44.44,77601.09,13.6,-0.04113,3e-05,6.71882]
[1777058891732,44.45,77587.24,13.6,-0.04152,3e-05,6.76911]
[1777058896769,44.46,77587.25,13.6,-0.04154,3e-05,6.77244]
[1777058901804,44.47,77587.46,13.6,-0.04156,3e-05,6.77512]
[1777058907846,44.48,77587.55,13.6,-0.04159,3e-05,6.77883]
[1777058912887,44.48,77590.72,13.6,-0.04152,3e-05,6.76884]
[1777058917922,44.49,77596.21,13.6,-0.0414,3e-05,6.75377]
[1777058922957,44.5,77597.84,13.6,-0.04138,3e-05,6.7518]
[1777058927992,44.51,77597.76,13.6,-0.04142,3e-05,6.75626]
[1777058933026,44.52,77600.93,13.6,-0.04136,3e-05,6.7491]
[1777058938061,44.52,77600.42,13.6,-0.0414,3e-05,6.75433]
[1777058943097,44.53,77598.99,13.6,-0.04146,3e-05,6.76266]
[1777058949138,44.54,77598.97,13.6,-0.0415,3e-05,6.76692]
[1777058954174,44.55,77599.08,13.6,-0.04152,3e-05,6.77004]
[1777058959209,44.56,77599.22,13.6,-0.04154,3e-05,6.77305]
[1777058964244,44.56,77598.69,13.6,-0.04158,3e-05,6.77828]
[1777058970286,44.57,77600.59,13.6,-0.04156,3e-05,6.77599]
[1777058975320,44.58,77600.16,13.6,-0.04159,3e-05,6.77828]
[1777058980356,44.59,77599.91,13.6,-0.04162,3e-05,6.78256]
[1777058985391,44.6,77600.58,13.6,-0.04163,3e-05,6.78372]
[1777058990426,44.6,77600.44,13.6,-0.04166,3e-05,6.78759]
[1777058996467,44.61,77600.35,13.6,-0.04169,3e-05,6.79192]
[1777059001503,44.62,77607.33,13.6,-0.04153,3e-05,6.77174]
[1777059006538,44.63,77617.39,13.6,-0.0413,3e-05,6.74147]
[1777059011573,44.64,77606.24,13.6,-0.04161,3e-05,6.78246]
[1777059016921,44.64,77605.57,13.6,-0.04165,3e-05,6.78733]
[1777059022650,44.65,77602.26,13.6,-0.04177,3e-05,6.80303]
[1777059027685,44.66,77597.87,13.6,-0.04191,3e-05,6.82094]
[1777059032720,44.67,77591.77,13.6,-0.04208,3e-05,6.84192]
[1777059037755,44.67,77599.32,13.6,-0.0419,3e-05,6.81928]
[1777059043796,44.68,77599.24,13.6,-0.04193,3e-05,6.82318]
[1777059048832,44.69,77588.53,13.6,-0.04224,3e-05,6.86231]
[1777059053871,44.69,77590.56,13.6,-0.0422,3e-05,6.85804]
[1777059058905,44.7,77606.19,13.6,-0.04181,3e-05,6.80804]
[1777059063941,44.71,77618.27,13.6,-0.04152,3e-05,6.77056]
[1777059069983,44.71,77629.74,13.6,-0.04124,3e-05,6.73424]
[1777059075018,44.72,77630.62,13.6,-0.04123,3e-05,6.73277]
[1777059080053,44.72,77631.3,13.6,-0.04122,3e-05,6.73199]
[1777059085088,44.72,77626.42,13.6,-0.04136,3e-05,6.74976]
[1777059090122,44.73,77625.52,13.6,-0.04139,3e-05,6.75408]
[1777059095157,44.73,77621.43,13.6,-0.04149,3e-05,6.76644]
[1777059100193,44.73,77621.06,13.6,-0.04151,3e-05,6.76879]
[1777059103190,44.73,77628.68,13.6,-0.04132,3e-05,6.74392]
[1777059103214,44.73,77629.26,13.6,-0.0413,3e-05,6.74224]
[1777059103751,44.73,77629.26,13.6,-0.0413,3e-05,6.74224]
[1777059104221,44.73,77631.11,13.6,-0.04126,3e-05,6.73631]
[1777059107464,44.74,77632.52,13.6,-0.04123,3e-05,6.73241]
[1777059108248,44.73,77640.32,13.6,-0.04102,3e-05,6.70611]
[1777059113284,44.73,77641.7,13.6,-0.04098,3e-05,6.7004]
[1777059116637,44.73,77640.92,13.6,-0.041,3e-05,6.70255]
[1777059117284,44.73,77640.92,13.6,-0.041,3e-05,6.70255]
[1777059123354,44.73,77639.77,13.6,-0.04102,3e-05,6.70519]
[1777059128020,44.73,77645.54,13.6,-0.04086,3e-05,6.68538]
[1777059129396,44.73,77667.7,13.6,-0.04029,3e-05,6.61145]
[1777059134743,44.73,77673.04,13.6,-0.04016,3e-05,6.59365]
[1777059139802,44.72,77675.57,13.6,-0.04009,3e-05,6.5851]
[1777059144302,44.72,77658.43,13.6,-0.04053,3e-05,6.64141]
[1777059144721,44.72,77655.52,13.6,-0.0406,3e-05,6.65091]
[1777059145257,44.72,77655.52,13.6,-0.0406,3e-05,6.65091]
[1777059145538,44.72,77620.34,13.6,-0.0415,3e-05,6.76787]
[1777059150919,44.72,77622.48,13.6,-0.04146,3e-05,6.76158]
[1777059156157,44.73,77622.04,13.6,-0.04146,3e-05,6.76157]
[1777059161619,44.73,77611.97,13.6,-0.04173,3e-05,6.79662]
[1777059166654,44.73,77616.28,13.6,-0.04163,3e-05,6.78299]
[1777059171689,44.73,77616.71,13.6,-0.04162,3e-05,6.78239]
[1777059176724,44.74,77614.9,13.6,-0.04168,3e-05,6.78928]
[1777059181761,44.74,77614.41,13.6,-0.04169,3e-05,6.79165]
[1777059186796,44.74,77613.2,13.6,-0.04173,3e-05,6.79639]
[1777059191830,44.74,77613.57,13.6,-0.04173,3e-05,6.7958]
[1777059196865,44.74,77607.73,13.6,-0.04188,3e-05,6.81598]
[1777059201901,44.74,77613.33,13.6,-0.04174,3e-05,6.79776]
[1777059206936,44.74,77613.72,13.6,-0.04174,3e-05,6.79716]
[1777059211970,44.75,77612.57,13.6,-0.04176,3e-05,6.79908]
[1777059217022,44.75,77613.34,13.6,-0.04174,3e-05,6.79715]
[1777059222057,44.75,77613.89,13.6,-0.04173,3e-05,6.79595]
[1777059227092,44.75,77610.21,13.6,-0.04183,3e-05,6.80894]
[1777059233212,44.75,77605.53,13.6,-0.04196,3e-05,6.82504]
[1777059235148,44.75,77622.04,13.6,-0.04153,3e-05,6.76987]
[1777059240183,44.75,77626.11,13.6,-0.04143,3e-05,6.75713]
[1777059245218,44.76,77628.27,13.6,-0.04138,3e-05,6.75092]
[1777059250253,44.76,77630.48,13.6,-0.04133,3e-05,6.74461]
[1777059255288,44.76,77626.34,13.6,-0.04145,3e-05,6.75958]
[1777059260323,44.76,77627.92,13.6,-0.04141,3e-05,6.75535]
[1777059265358,44.77,77620.82,13.6,-0.04161,3e-05,6.78037]
[1777059270393,44.77,77620.71,13.6,-0.04162,3e-05,6.78155]
[1777059275428,44.77,77631.98,13.6,-0.04132,3e-05,6.74207]
[1777059276884,44.77,77640.74,13.6,-0.04109,3e-05,6.71305]
[1777059277442,44.77,77643.69,13.6,-0.04101,3e-05,6.70295]
[1777059277674,44.77,77643.69,13.6,-0.04101,3e-05,6.70295]
[1777059278449,44.77,77645.78,13.6,-0.04096,3e-05,6.69628]
[1777059280117,44.77,77648.08,13.6,-0.04091,3e-05,6.68893]
[1777059280480,44.77,77648.26,13.6,-0.0409,3e-05,6.6881]
[1777059287282,44.77,77648.52,13.6,-0.04088,3e-05,6.68607]
[1777059292547,44.77,77646.5,13.6,-0.04092,3e-05,6.69123]
[1777059297582,44.76,77646.56,13.6,-0.04091,3e-05,6.68992]
[1777059302018,44.76,77647.99,13.6,-0.04087,3e-05,6.68454]
[1777059302118,44.76,77638.51,13.6,-0.04111,3e-05,6.71589]
[1777059307652,44.76,77633.08,13.6,-0.04127,3e-05,6.73556]
[1777059312687,44.77,77617.87,13.6,-0.04167,3e-05,6.78754]
[1777059317722,44.77,77619.43,13.6,-0.04163,3e-05,6.783]
[1777059323764,44.77,77618.89,13.6,-0.04166,3e-05,6.7857]
[1777059328799,44.77,77616.16,13.6,-0.04173,3e-05,6.79552]
[1777059333834,44.77,77615.99,13.6,-0.04173,3e-05,6.7941]
[1777059338868,44.77,77616.44,13.6,-0.04172,3e-05,6.79331]
[1777059343904,44.78,77616.37,13.6,-0.04173,3e-05,6.79426]
[1777059348940,44.78,77600.06,13.6,-0.04216,3e-05,6.84983]
[1777059353975,44.78,77602.07,13.6,-0.04211,3e-05,6.84328]
[1777059359010,44.78,77603.88,13.6,-0.04206,3e-05,6.83744]
[1777059364048,44.78,77598.58,13.6,-0.04221,3e-05,6.85562]
[1777059369083,44.78,77602.51,13.6,-0.0421,3e-05,6.84266]
[1777059374118,44.78,77598.09,13.6,-0.04222,3e-05,6.85801]
[1777059379153,44.78,77612.18,13.6,-0.04186,3e-05,6.81097]
[1777059384188,44.78,77622.5,13.6,-0.04159,3e-05,6.7773]
[1777059384670,44.78,77622.5,13.6,-0.04159,3e-05,6.7773]
[1777059385194,44.78,77623.52,13.6,-0.04157,3e-05,6.7741]
[1777059389914,44.78,77621.61,13.6,-0.04161,3e-05,6.77912]
[1777059394242,44.78,77620.71,13.6,-0.04161,3e-05,6.77807]
[1777059394258,44.78,77620.68,13.6,-0.0416,3e-05,6.7778]
[1777059399293,44.78,77620.29,13.6,-0.04162,3e-05,6.78]
[1777059402314,44.78,77603.41,13.6,-0.04207,3e-05,6.83718]
[1777059407349,44.78,77604.51,13.6,-0.04204,3e-05,6.83378]
[1777059412384,44.78,77620.36,13.6,-0.04163,3e-05,6.78101]
[1777059417419,44.78,77620.23,13.6,-0.04164,3e-05,6.78218]
[1777059422455,44.79,77619.1,13.6,-0.04167,3e-05,6.78664]
[1777059427489,44.79,77621.33,13.6,-0.04162,3e-05,6.77979]
[1777059428147,44.79,77621.33,13.6,-0.04162,3e-05,6.77979]
[1777059428497,44.79,77621.44,13.6,-0.04162,3e-05,6.77955]
[1777059433670,44.78,77625.06,13.6,-0.04151,3e-05,6.76533]
[1777059439574,44.78,77627.6,13.6,-0.04142,3e-05,6.75447]
[1777059444608,44.77,77615.06,13.6,-0.04173,3e-05,6.79447]
[1777059445834,44.77,77614.81,13.6,-0.04173,3e-05,6.79438]
[1777059446623,44.77,77614.44,13.6,-0.04174,3e-05,6.79571]
[1777059451658,44.77,77605.46,13.6,-0.04197,3e-05,6.82365]
[1777059456693,44.77,77605.54,13.6,-0.04197,3e-05,6.8236]
[1777059461728,44.77,77606.24,13.6,-0.04195,3e-05,6.82146]
[1777059466772,44.77,77604.84,13.6,-0.04199,3e-05,6.82638]
[1777059472806,44.77,77598.84,13.6,-0.04215,3e-05,6.84675]
[1777059477841,44.77,77606.04,13.6,-0.04196,3e-05,6.8228]
[1777059482876,44.78,77614.82,13.6,-0.04174,3e-05,6.79403]
[1777059487911,44.79,77605.37,13.6,-0.04203,3e-05,6.83131]
[1777059492946,44.79,77609.85,13.6,-0.04193,3e-05,6.81877]
[1777059498994,44.8,77614.69,13.6,-0.04183,3e-05,6.8057]
[1777059503628,44.81,77636.93,13.6,-0.04126,3e-05,6.73337]
[1777059508857,44.81,77634.95,13.6,-0.04134,3e-05,6.7432]
[1777059514104,44.82,77639.53,13.6,-0.04123,3e-05,6.72915]
[1777059519139,44.83,77638.17,13.6,-0.04129,3e-05,6.7365]
[1777059524642,44.83,77639.09,13.6,-0.04127,3e-05,6.73425]
[1777059530318,44.83,77653.22,13.6,-0.04092,3e-05,6.68902]
[1777059536261,44.84,77664.75,13.6,-0.04064,3e-05,6.65284]
[1777059541296,44.84,77659.96,13.6,-0.04078,3e-05,6.67037]
[1777059546331,44.85,77668.31,13.6,-0.04058,3e-05,6.64434]
[1777059548889,44.85,77670.75,13.6,-0.04052,3e-05,6.637]
[1777059548892,44.85,77670.75,13.6,-0.04052,3e-05,6.637]
[1777059549352,44.85,77671.15,13.6,-0.04051,3e-05,6.63606]
[1777059550180,44.85,77671.15,13.6,-0.04051,3e-05,6.63606]
[1777059555394,44.84,77668.01,13.6,-0.04057,3e-05,6.64325]
[1777059560428,44.86,77661.98,13.6,-0.04077,3e-05,6.67006]
[1777059565464,44.86,77662.79,13.6,-0.04076,3e-05,6.66823]
[1777059570500,44.86,77663.07,13.6,-0.04076,3e-05,6.66818]
[1777059571590,44.86,77663.07,13.6,-0.04076,3e-05,6.66818]
[1777059577549,44.86,77667.6,13.6,-0.04064,3e-05,6.65194]
[1777059582585,44.87,77673.31,13.6,-0.0405,3e-05,6.63412]
[1777059583766,44.87,77673.31,13.6,-0.0405,3e-05,6.63412]
[1777059594772,44.87,77668.43,13.6,-0.04064,3e-05,6.65243]
[1777059595676,44.88,77662.52,13.6,-0.04081,3e-05,6.67472]
[1777059600711,44.96,77660.34,13.6,-0.04113,3e-05,6.71657]
[1777059605746,44.99,77661.52,13.6,-0.04121,3e-05,6.72724]
[1777059610781,45.0,77660.63,13.6,-0.04126,3e-05,6.73385]
[1777059615816,45.02,77660.38,13.6,-0.04133,3e-05,6.74282]
[1777059620851,45.08,77660.17,13.6,-0.04154,3e-05,6.77065]
[1777059625889,45.1,77659.33,13.6,-0.04165,3e-05,6.78496]
[1777059630256,45.11,77659.3,13.6,-0.04166,3e-05,6.78651]
[1777059635959,45.12,77652.44,13.6,-0.04188,3e-05,6.81422]
[1777059641844,45.13,77640.97,13.6,-0.04219,3e-05,6.85435]
[1777059651065,45.14,77664.84,13.6,-0.04161,3e-05,6.77945]
[1777059656100,45.15,77665.25,13.6,-0.04162,3e-05,6.78059]
[1777059661136,45.15,77661.26,13.6,-0.04174,3e-05,6.79637]
[1777059666171,45.16,77670.27,13.6,-0.04152,3e-05,6.7688]
[1777059671206,45.17,77664.62,13.6,-0.04172,3e-05,6.79475]
[1777059676241,45.18,77664.88,13.6,-0.04174,3e-05,6.79626]
[1777059681275,45.19,77658.74,13.6,-0.04194,3e-05,6.82329]
[1777059686646,45.2,77648.16,13.6,-0.04223,3e-05,6.86023]
[1777059692353,45.2,77652.24,13.6,-0.04213,3e-05,6.84649]
[1777059697388,45.21,77664.41,13.6,-0.04183,3e-05,6.80787]
[1777059702423,45.24,77665.53,13.6,-0.04191,3e-05,6.81819]
[1777059707457,45.24,77666.01,13.6,-0.04191,3e-05,6.81871]
[1777059712493,45.25,77665.19,13.6,-0.04195,3e-05,6.82351]
[1777059717528,45.25,77665.54,13.6,-0.04195,3e-05,6.82436]
[1777059722563,45.26,77674.2,13.6,-0.04174,3e-05,6.79758]
[1777059727598,45.26,77672.37,13.6,-0.04181,3e-05,6.8059]
[1777059732633,45.27,77671.75,13.6,-0.04184,3e-05,6.81016]
[1777059737668,45.27,77673.17,13.6,-0.04182,3e-05,6.8076]
[1777059743710,45.3,77668.74,13.6,-0.04201,3e-05,6.83241]
[1777059748745,45.3,77669.11,13.6,-0.04202,3e-05,6.83307]
[1777059753780,45.3,77671.22,13.6,-0.04196,3e-05,6.82533]
[1777059758815,45.31,77669.31,13.6,-0.04203,3e-05,6.83364]
[1777059763852,45.32,77668.11,13.6,-0.0421,3e-05,6.84319]
[1777059768887,45.33,77664.51,13.6,-0.04224,3e-05,6.86072]
[1777059773924,45.35,77665.06,13.6,-0.04226,3e-05,6.86429]
[1777059778959,45.35,77664.46,13.6,-0.0423,3e-05,6.86863]
[1777059783995,45.37,77669.53,13.6,-0.04223,3e-05,6.86094]
[1777059789030,45.41,77670.93,13.6,-0.04232,3e-05,6.8727]
[1777059794065,45.42,77671.21,13.6,-0.04233,3e-05,6.87373]
[1777059799100,45.44,77680.01,13.6,-0.04217,3e-05,6.85405]
[1777059804135,45.48,77677.71,13.6,-0.04236,3e-05,6.87866]
[1777059809173,45.48,77677.61,13.6,-0.04238,3e-05,6.88091]
[1777059814207,45.48,77678.23,13.6,-0.04236,3e-05,6.87809]
[1777059819241,45.49,77678.09,13.6,-0.04238,3e-05,6.88044]
[1777059824277,45.49,77677.96,13.6,-0.0424,3e-05,6.88274]
[1777059829312,45.5,77677.67,13.6,-0.04242,3e-05,6.88554]
[1777059834348,45.5,77678.81,13.6,-0.04241,3e-05,6.88356]
[1777059840390,45.51,77678.65,13.6,-0.04243,3e-05,6.88627]
[1777059845425,45.51,77678.31,13.6,-0.04245,3e-05,6.88919]
[1777059847293,45.51,77677.44,13.6,-0.04247,3e-05,6.89245]
[1777059853480,45.52,77675.04,13.6,-0.04255,3e-05,6.90285]
[1777059858516,45.52,77674.64,13.6,-0.04258,3e-05,6.90586]
[1777059863551,45.52,77669.4,13.6,-0.04273,3e-05,6.92501]
[1777059868586,45.53,77666.72,13.6,-0.04281,3e-05,6.93548]
[1777059873621,45.53,77646.21,13.6,-0.04335,3e-05,7.00309]
[1777059878655,45.53,77644.06,13.6,-0.04341,3e-05,7.01122]
[1777059883691,45.53,77648.93,13.6,-0.04329,3e-05,6.99567]
[1777059888725,45.54,77648.52,13.6,-0.0433,3e-05,6.99791]
[1777059893760,45.54,77645.17,13.6,-0.0434,3e-05,7.00997]
[1777059898796,45.54,77645.47,13.6,-0.0434,3e-05,7.00962]
[1777059903831,45.54,77640.85,13.6,-0.04352,3e-05,7.02573]
[1777059908866,45.54,77636.87,13.6,-0.04363,3e-05,7.03968]
[1777059914614,45.54,77636.44,13.6,-0.04365,3e-05,7.04141]
[1777059919943,45.54,77631.58,13.6,-0.04378,3e-05,7.05817]
[1777059924983,45.54,77623.56,13.6,-0.04399,3e-05,7.08547]
[1777059930021,45.54,77623.63,13.6,-0.04399,3e-05,7.0851]
[1777059935059,45.54,77624.45,13.6,-0.04395,3e-05,7.07951]
[1777059940094,45.54,77617.89,13.6,-0.04413,3e-05,7.10168]
[1777059945129,45.54,77618.77,13.6,-0.0441,3e-05,7.09833]
[1777059951082,45.54,77617.54,13.6,-0.04413,3e-05,7.1023]
[1777059956208,45.54,77618.46,13.6,-0.04411,3e-05,7.09883]
[1777059961242,45.54,77617.58,13.6,-0.04413,3e-05,7.10154]
[1777059967285,45.54,77615.7,13.6,-0.04418,3e-05,7.10753]
[1777059972320,45.54,77618.07,13.6,-0.04411,3e-05,7.09916]
[1777059977355,45.54,77616.26,13.6,-0.04416,3e-05,7.105]
[1777059982391,45.54,77610.49,13.6,-0.04431,3e-05,7.12421]
[1777059987426,45.54,77610.52,13.6,-0.0443,3e-05,7.1236]
[1777059992461,45.53,77610.99,13.6,-0.04427,3e-05,7.11883]
[1777059997495,45.53,77610.39,13.6,-0.04428,3e-05,7.12047]
[1777060002531,45.53,77609.55,13.6,-0.0443,3e-05,7.12285]
[1777060007566,45.53,77611.63,13.6,-0.04424,3e-05,7.11531]
[1777060012601,45.53,77611.27,13.6,-0.04425,3e-05,7.11614]
[1777060017637,45.53,77610.62,13.6,-0.04426,3e-05,7.11793]
[1777060022673,45.53,77611.57,13.6,-0.04424,3e-05,7.11427]
[1777060027708,45.53,77611.21,13.6,-0.04424,3e-05,7.1151]
[1777060032742,45.53,77611.05,13.6,-0.04424,3e-05,7.11526]
[1777060037778,45.53,77609.54,13.6,-0.04428,3e-05,7.11999]
[1777060042814,45.53,77608.23,13.6,-0.04431,3e-05,7.124]
[1777060047907,45.52,77618.31,13.6,-0.04404,3e-05,7.08936]
[1777060050871,45.52,77638.8,13.6,-0.04349,3e-05,7.02]
[1777060055906,45.53,77638.4,13.6,-0.04349,3e-05,7.01907]
[1777060060941,45.53,77644.76,13.6,-0.04333,3e-05,6.99816]
[1777060065975,45.53,77636.2,13.6,-0.04356,3e-05,7.02756]
[1777060071010,45.53,77627.5,13.6,-0.04379,3e-05,7.05728]
[1777060076045,45.53,77628.74,13.6,-0.04376,3e-05,7.05316]
[1777060081083,45.53,77623.47,13.6,-0.0439,3e-05,7.07112]
[1777060086118,45.53,77620.96,13.6,-0.04397,3e-05,7.07955]
[1777060091153,45.53,77618.32,13.6,-0.04404,3e-05,7.08837]
[1777060096188,45.53,77610.91,13.6,-0.04423,3e-05,7.11329]
[1777060101223,45.53,77613.09,13.6,-0.04417,3e-05,7.10557]
[1777060107265,45.53,77614.42,13.6,-0.04414,3e-05,7.10084]
[1777060113307,45.53,77613.58,13.6,-0.04414,3e-05,7.10086]
[1777060118341,45.53,77602.48,13.6,-0.04444,3e-05,7.13853]
[1777060124384,45.53,77603.02,13.6,-0.04442,3e-05,7.13631]
[1777060130425,45.52,77601.57,13.6,-0.04446,3e-05,7.14086]
[1777060135461,45.52,77603.2,13.6,-0.04441,3e-05,7.13493]
[1777060140495,45.52,77603.37,13.6,-0.04441,3e-05,7.13402]
[1777060145531,45.52,77602.96,13.6,-0.04441,3e-05,7.13508]
[1777060150566,45.52,77611.05,13.6,-0.04419,3e-05,7.10735]
[1777060155601,45.52,77610.2,13.6,-0.04422,3e-05,7.11008]
[1777060160638,45.52,77607.96,13.6,-0.04427,3e-05,7.1175]
[1777060165673,45.52,77608.69,13.6,-0.04425,3e-05,7.11478]
[1777060170707,45.52,77610.12,13.6,-0.04421,3e-05,7.10968]
[1777060175742,45.52,77608.72,13.6,-0.04423,3e-05,7.11155]
[1777060180778,45.52,77607.25,13.6,-0.04427,3e-05,7.1163]
[1777060185813,45.52,77607.29,13.6,-0.04427,3e-05,7.11588]
[1777060190848,45.52,77607.48,13.6,-0.04426,3e-05,7.11495]
[1777060195882,45.52,77603.54,13.6,-0.04436,3e-05,7.1281]
[1777060200918,45.52,77614.28,13.6,-0.04407,3e-05,7.09108]
[1777060205956,45.52,77611.26,13.6,-0.04415,3e-05,7.10128]
[1777060210991,45.52,77624.26,13.6,-0.0438,3e-05,7.0571]
[1777060216027,45.52,77623.17,13.6,-0.04383,3e-05,7.06085]
[1777060221062,45.52,77635.12,13.6,-0.04351,3e-05,7.02049]
[1777060226097,45.52,77618.94,13.6,-0.04395,3e-05,7.07549]
[1777060231132,45.52,77605.53,13.6,-0.04429,3e-05,7.11804]
[1777060236167,45.51,77606.07,13.6,-0.04427,3e-05,7.11568]
[1777060241201,45.51,77602.64,13.6,-0.04436,3e-05,7.12687]
[1777060246236,45.51,77604.3,13.6,-0.04431,3e-05,7.12067]
[1777060251272,45.51,77607.21,13.6,-0.04423,3e-05,7.11027]
[1777060256306,45.51,77606.56,13.6,-0.04424,3e-05,7.11211]
[1777060261342,45.51,77606.71,13.6,-0.04424,3e-05,7.11123]
[1777060266377,45.51,77604.44,13.6,-0.0443,3e-05,7.11861]
[1777060271413,45.51,77604.57,13.6,-0.04429,3e-05,7.1178]
[1777060276448,45.51,77602.69,13.6,-0.04434,3e-05,7.12395]
[1777060281483,45.51,77620.65,13.6,-0.04385,3e-05,7.06243]
[1777060286518,45.51,77621.08,13.6,-0.04384,3e-05,7.06111]
[1777060291552,45.51,77618.0,13.6,-0.04391,3e-05,7.06895]
[1777060296588,45.51,77622.62,13.6,-0.04379,3e-05,7.05336]
[1777060302237,45.51,77626.86,13.6,-0.04367,3e-05,7.0391]
[1777060307667,45.51,77620.08,13.6,-0.04386,3e-05,7.06227]
[1777060312702,45.51,77623.64,13.6,-0.04376,3e-05,7.05021]
[1777060317737,45.51,77625.26,13.6,-0.04372,3e-05,7.04487]
[1777060322772,45.51,77621.12,13.6,-0.04383,3e-05,7.05895]
[1777060327806,45.51,77616.58,13.6,-0.04395,3e-05,7.07425]
[1777060333855,45.51,77617.51,13.6,-0.04392,3e-05,7.07096]
[1777060338890,45.51,77628.68,13.6,-0.04363,3e-05,7.03309]
[1777060343925,45.51,77629.47,13.6,-0.04361,3e-05,7.0306]
[1777060348960,45.51,77631.47,13.6,-0.04355,3e-05,7.02404]
[1777060353995,45.51,77623.08,13.6,-0.04376,3e-05,7.04984]
[1777060359030,45.51,77621.8,13.6,-0.0438,3e-05,7.05412]
[1777060362053,45.51,77604.91,13.6,-0.04425,3e-05,7.11143]
[1777060367089,45.51,77602.27,13.6,-0.04432,3e-05,7.11993]
[1777060372124,45.51,77599.7,13.6,-0.04439,3e-05,7.12827]
[1777060377159,45.5,77597.13,13.6,-0.04445,3e-05,7.13661]
[1777060382286,45.5,77600.06,13.6,-0.04437,3e-05,7.12629]
[1777060384659,45.5,77588.85,13.6,-0.04467,3e-05,7.16442]
[1777060387474,45.5,77587.47,13.7,-0.04471,3e-05,7.16891]
[1777060387478,45.5,77587.47,13.7,-0.04471,3e-05,7.16891]
[1777060387511,45.5,77585.45,13.7,-0.04476,3e-05,7.17571]
[1777060393272,45.5,77570.0,13.7,-0.04518,3e-05,7.22809]
[1777060396293,45.5,77586.05,13.7,-0.04474,3e-05,7.17248]
[1777060399459,45.5,77587.61,13.7,-0.04469,3e-05,7.16698]
[1777060405463,45.5,77591.08,13.7,-0.0446,3e-05,7.15473]
[1777060411399,45.5,77599.69,13.7,-0.04434,3e-05,7.12213]
[1777060416434,45.5,77601.22,13.7,-0.0443,3e-05,7.11698]
[1777060421469,45.5,77603.84,13.7,-0.04423,3e-05,7.10821]
[1777060426504,45.5,77605.63,13.7,-0.04419,3e-05,7.10245]
[1777060431539,45.5,77607.28,13.7,-0.04415,3e-05,7.09719]
[1777060436554,45.5,77622.39,13.7,-0.04374,3e-05,7.04618]
[1777060441609,45.5,77621.55,13.7,-0.04377,3e-05,7.04988]
[1777060445679,45.5,77622.04,13.7,-0.04376,3e-05,7.04864]
[1777060455707,45.51,77625.49,13.7,-0.04368,3e-05,7.03841]
[1777060461052,45.51,77625.78,13.7,-0.04368,3e-05,7.03788]
[1777060461735,45.51,77625.78,13.7,-0.04368,3e-05,7.03788]
[1777060462529,45.51,77625.42,13.7,-0.04369,3e-05,7.03921]
[1777060467792,45.51,77623.29,13.7,-0.04375,3e-05,7.04706]
[1777060472827,45.51,77622.11,13.7,-0.04377,3e-05,7.04875]
[1777060478083,45.51,77611.97,13.7,-0.04404,3e-05,7.08346]
[1777060478165,45.51,77611.97,13.7,-0.04404,3e-05,7.08346]
[1777060478246,45.51,77607.67,13.7,-0.04416,3e-05,7.0981]
[1777060480198,45.51,77605.82,13.7,-0.04421,3e-05,7.10489]
[1777060481001,45.51,77605.22,13.7,-0.04423,3e-05,7.10742]
[1777060482415,45.51,77605.51,13.7,-0.04423,3e-05,7.10691]
[1777060482524,45.51,77605.51,13.7,-0.04423,3e-05,7.10691]
[1777060487932,45.52,77606.51,13.7,-0.04423,3e-05,7.10684]
[1777060490209,45.52,77617.19,13.7,-0.04394,3e-05,7.07099]
[1777060490256,45.52,77619.59,13.7,-0.04388,3e-05,7.06339]
[1777060495991,45.53,77627.83,13.7,-0.04366,3e-05,7.03592]
[1777060496794,45.53,77627.83,13.7,-0.04366,3e-05,7.03592]
[1777060502039,45.53,77635.85,13.7,-0.04346,3e-05,7.00946]
[1777060507076,45.53,77633.04,13.7,-0.04354,3e-05,7.01961]
[1777060512111,45.53,77633.0,13.7,-0.04354,3e-05,7.02035]
[1777060517146,45.53,77628.24,13.7,-0.04367,3e-05,7.03693]
[1777060521145,45.53,77626.24,13.7,-0.04373,3e-05,7.04393]
[1777060521176,45.53,77624.12,13.7,-0.04378,3e-05,7.05117]
[1777060526209,45.54,77622.07,13.7,-0.04386,3e-05,7.06086]
[1777060531243,45.54,77617.95,13.7,-0.04398,3e-05,7.07473]
[1777060534256,45.55,77619.63,13.7,-0.04394,3e-05,7.07003]
[1777060534264,45.55,77620.02,13.7,-0.04393,3e-05,7.06922]
[1777060535014,45.55,77620.02,13.7,-0.04393,3e-05,7.06922]
[1777060535206,45.55,77620.02,13.7,-0.04393,3e-05,7.06922]
[1777060535658,45.55,77620.02,13.7,-0.04393,3e-05,7.06922]
[1777060537242,45.55,77622.69,13.7,-0.04386,3e-05,7.06069]
[1777060537286,45.55,77624.68,13.7,-0.04381,3e-05,7.05397]
[1777060537861,45.55,77624.68,13.7,-0.04381,3e-05,7.05397]
[1777060538195,45.55,77624.68,13.7,-0.04381,3e-05,7.05397]
[1777060538293,45.55,77624.73,13.7,-0.04381,3e-05,7.05451]
[1777060540249,45.55,77623.67,13.7,-0.04384,3e-05,7.05813]
[1777060540307,45.55,77624.0,13.7,-0.04383,3e-05,7.05704]
[1777060540909,45.55,77624.0,13.7,-0.04383,3e-05,7.05704]
[1777060541795,45.55,77624.0,13.7,-0.04383,3e-05,7.05704]
[1777060541819,45.55,77623.71,13.7,-0.04385,3e-05,7.05924]
[1777060542490,45.55,77623.71,13.7,-0.04385,3e-05,7.05924]
[1777060542591,45.55,77623.96,13.7,-0.04385,3e-05,7.0584]
[1777060543416,45.55,77623.96,13.7,-0.04385,3e-05,7.0584]
[1777060543453,45.55,77622.64,13.7,-0.04389,3e-05,7.06357]
[1777060548690,45.55,77622.6,13.7,-0.04389,3e-05,7.06374]
[1777060550414,45.55,77622.17,13.7,-0.0439,3e-05,7.06521]
[1777060552700,45.55,77622.37,13.7,-0.04389,3e-05,7.06471]
[1777060552867,45.56,77622.41,13.7,-0.0439,3e-05,7.06493]
[1777060553552,45.56,77622.41,13.7,-0.0439,3e-05,7.06493]
[1777060555412,45.56,77638.28,13.7,-0.04347,3e-05,7.01139]
[1777060560446,45.56,77635.13,13.7,-0.04356,3e-05,7.02247]
[1777060565482,45.56,77636.91,13.7,-0.04352,3e-05,7.01692]
[1777060570765,45.56,77628.25,13.7,-0.04375,3e-05,7.04656]
[1777060570839,45.56,77630.03,13.7,-0.0437,3e-05,7.04064]
[1777060576559,45.57,77629.3,13.7,-0.04375,3e-05,7.04676]
[1777060581594,45.58,77630.73,13.7,-0.04374,3e-05,7.04554]
[1777060586629,45.58,77625.61,13.7,-0.04391,3e-05,7.06645]
[1777060591664,45.59,77625.34,13.7,-0.04392,3e-05,7.0681]
[1777060596699,45.6,77628.64,13.7,-0.04386,3e-05,7.06029]
[1777060601734,45.61,77626.04,13.7,-0.04396,3e-05,7.07253]
[1777060606769,45.61,77626.26,13.7,-0.04398,3e-05,7.07511]
[1777060611805,45.62,77628.62,13.7,-0.04394,3e-05,7.07041]
[1777060616840,45.63,77640.0,13.7,-0.04366,3e-05,7.03526]
[1777060621875,45.64,77643.46,13.7,-0.0436,3e-05,7.02794]
[1777060626910,45.65,77635.78,13.7,-0.04384,3e-05,7.05748]
[1777060631945,45.66,77634.22,13.7,-0.0439,3e-05,7.06624]
[1777060636980,45.66,77634.86,13.7,-0.04391,3e-05,7.06755]
[1777060642015,45.67,77630.01,13.7,-0.04407,3e-05,7.08744]
[1777060647051,45.68,77624.67,13.7,-0.04424,3e-05,7.10877]
[1777060652086,45.69,77624.68,13.7,-0.04425,3e-05,7.1091]
[1777060657121,45.69,77630.15,13.7,-0.04412,3e-05,7.0936]
[1777060662160,45.7,77642.15,13.7,-0.04383,3e-05,7.05624]
[1777060666771,45.7,77644.51,13.7,-0.04378,3e-05,7.05039]
[1777060666871,45.71,77648.5,13.7,-0.04368,3e-05,7.03765]
[1777060667123,45.71,77648.5,13.7,-0.04368,3e-05,7.03765]
[1777060667194,45.71,77649.02,13.7,-0.04367,3e-05,7.03663]
[1777060672230,45.72,77650.77,13.7,-0.04365,3e-05,7.03444]
[1777060677265,45.73,77652.39,13.7,-0.04364,3e-05,7.03271]
[1777060682300,45.73,77654.17,13.7,-0.04362,3e-05,7.03052]
[1777060687335,45.74,77649.75,13.7,-0.04377,3e-05,7.04918]
[1777060691982,45.75,77656.06,13.7,-0.04362,3e-05,7.03105]
[1777060692371,45.75,77656.4,13.7,-0.04362,3e-05,7.0307]
[1777060697406,45.75,77657.08,13.7,-0.04361,3e-05,7.02993]
[1777060701312,45.76,77656.69,13.7,-0.04363,3e-05,7.03218]
[1777060701435,45.76,77655.44,13.7,-0.04367,3e-05,7.03671]
[1777060706471,45.77,77647.52,13.7,-0.04391,3e-05,7.06731]
[1777060711506,45.78,77646.89,13.7,-0.04394,3e-05,7.07049]
[1777060716540,45.78,77643.33,13.7,-0.04406,3e-05,7.08621]
[1777060721576,45.79,77642.25,13.7,-0.04412,3e-05,7.09333]
[1777060726610,45.8,77643.76,13.7,-0.0441,3e-05,7.09161]
[1777060731646,45.81,77656.36,13.7,-0.04379,3e-05,7.05259]
[1777060735514,45.81,77658.75,13.7,-0.04375,3e-05,7.04679]
[1777060735674,45.81,77658.04,13.7,-0.04377,3e-05,7.04993]
[1777060736193,45.81,77658.04,13.7,-0.04377,3e-05,7.04993]
[1777060736681,45.81,77658.52,13.7,-0.04376,3e-05,7.04855]
[1777060741716,45.82,77651.93,13.7,-0.04397,3e-05,7.07439]
[1777060746751,45.83,77649.52,13.7,-0.04406,3e-05,7.08592]
[1777060751786,45.84,77641.67,13.7,-0.04429,3e-05,7.11565]
[1777060756821,45.84,77642.79,13.7,-0.04428,3e-05,7.11492]
[1777060761856,45.85,77642.81,13.7,-0.04431,3e-05,7.11794]
[1777060766890,45.86,77637.38,13.7,-0.04448,3e-05,7.13934]
[1777060771925,45.87,77639.81,13.7,-0.04442,3e-05,7.13129]
[1777060776961,45.87,77646.29,13.7,-0.04427,3e-05,7.1123]
[1777060781666,45.88,77651.57,13.7,-0.04414,3e-05,7.09694]
[1777060787033,45.89,77657.0,13.7,-0.04403,3e-05,7.08214]
[1777060791083,45.89,77659.2,13.7,-0.04398,3e-05,7.07671]
[1777060791881,45.89,77659.2,13.7,-0.04398,3e-05,7.07671]
[1777060792071,45.89,77659.35,13.7,-0.04398,3e-05,7.07621]
[1777060792159,45.89,77659.35,13.7,-0.04398,3e-05,7.07621]
[1777060792555,45.89,77659.35,13.7,-0.04398,3e-05,7.07621]
[1777060792654,45.89,77659.35,13.7,-0.04398,3e-05,7.07621]
[1777060792998,45.89,77659.35,13.7,-0.04398,3e-05,7.07621]
[1777060793503,45.89,77647.38,13.7,-0.0443,3e-05,7.1166]
[1777060793860,45.89,77647.38,13.7,-0.0443,3e-05,7.1166]
[1777060793979,45.89,77647.38,13.7,-0.0443,3e-05,7.1166]
[1777060794085,45.89,77637.76,13.7,-0.04456,3e-05,7.14997]
[1777060794211,45.89,77637.76,13.7,-0.04456,3e-05,7.14997]
[1777060795866,45.89,77637.76,13.7,-0.04456,3e-05,7.14997]
[1777060795950,45.89,77641.59,13.7,-0.04446,3e-05,7.13704]
[1777060796674,45.89,77641.59,13.7,-0.04446,3e-05,7.13704]
[1777060796699,45.89,77645.93,13.7,-0.04435,3e-05,7.12242]
[1777060798812,45.89,77646.14,13.7,-0.04434,3e-05,7.12214]
[1777060798871,45.89,77651.96,13.7,-0.04419,3e-05,7.1029]
[1777060799855,45.89,77651.96,13.7,-0.04419,3e-05,7.1029]
[1777060799906,45.89,77652.19,13.7,-0.04418,3e-05,7.10207]
[1777060800352,45.89,77652.19,13.7,-0.04418,3e-05,7.10207]
[1777060806177,45.9,77651.16,13.7,-0.04424,3e-05,7.10953]
[1777060811215,45.91,77647.76,13.7,-0.04436,3e-05,7.12399]
[1777060816251,45.92,77649.15,13.7,-0.04434,3e-05,7.1222]
[1777060821286,45.92,77649.06,13.7,-0.04437,3e-05,7.12546]
[1777060826321,45.93,77637.17,13.7,-0.04471,3e-05,7.1685]
[1777060831356,45.94,77639.96,13.7,-0.04464,3e-05,7.15888]
[1777060836390,45.94,77638.45,13.7,-0.0447,3e-05,7.16664]
[1777060841752,45.95,77629.25,13.7,-0.04496,3e-05,7.19991]
[1777060845032,45.95,77613.63,13.7,-0.0454,3e-05,7.25447]
[1777060847953,45.95,77596.37,13.7,-0.04588,3e-05,7.31465]
[1777060851101,45.95,77578.19,13.7,-0.04639,3e-05,7.37796]
[1777060856783,45.96,77578.88,13.7,-0.04638,3e-05,7.37665]
[1777060862704,45.96,77569.38,13.7,-0.04665,3e-05,7.4107]
[1777060865292,45.96,77586.91,13.7,-0.04617,3e-05,7.35061]
[1777060872551,45.96,77594.86,13.7,-0.04596,3e-05,7.32528]
[1777060880709,45.97,77592.07,13.7,-0.04606,3e-05,7.33769]
[1777060885744,45.97,77602.63,13.7,-0.04578,3e-05,7.30298]
[1777060890779,45.98,77607.15,13.7,-0.04567,3e-05,7.28941]
[1777060895814,45.98,77609.5,13.7,-0.04561,3e-05,7.28066]
[1777060900849,45.99,77610.08,13.7,-0.04561,3e-05,7.28071]
[1777060905884,45.99,77610.98,13.7,-0.0456,3e-05,7.27963]
[1777060910918,46.0,77612.78,13.7,-0.04557,3e-05,7.27543]
[1777060915954,46.0,77623.68,13.7,-0.04529,3e-05,7.24027]
[1777060920991,46.01,77627.5,13.7,-0.0452,3e-05,7.22937]
[1777060926027,46.01,77642.04,13.7,-0.04482,3e-05,7.18222]
[1777060931062,46.02,77638.6,13.7,-0.04493,3e-05,7.19642]
[1777060936097,46.02,77633.29,13.7,-0.0451,3e-05,7.21687]
[1777060941132,46.03,77628.88,13.7,-0.04523,3e-05,7.23398]
[1777060946167,46.03,77627.69,13.7,-0.04528,3e-05,7.23996]
[1777060951202,46.04,77625.4,13.7,-0.04534,3e-05,7.24723]
[1777060956242,46.04,77624.36,13.7,-0.04539,3e-05,7.25252]
[1777060958257,46.04,77599.66,13.7,-0.04607,3e-05,7.33781]
[1777060960270,46.04,77581.34,13.7,-0.04658,3e-05,7.4013]
[1777060965677,46.04,77578.43,13.7,-0.04666,3e-05,7.4117]
[1777060971347,46.04,77577.26,13.7,-0.0467,3e-05,7.4162]
[1777060976382,46.05,77576.39,13.7,-0.04673,3e-05,7.41951]
[1777060981416,46.05,77566.72,13.7,-0.047,3e-05,7.45321]
[1777060986452,46.05,77556.61,13.7,-0.04728,3e-05,7.48828]
[1777060991486,46.04,77554.76,13.7,-0.04733,3e-05,7.49443]
[1777060996664,46.04,77566.17,13.7,-0.04701,3e-05,7.45444]
[1777061002826,46.04,77573.94,13.7,-0.04679,3e-05,7.42758]
[1777061008607,46.05,77555.75,13.7,-0.04731,3e-05,7.49109]
[1777061013644,46.04,77568.09,13.7,-0.04694,3e-05,7.44516]
[1777061018680,46.04,77567.89,13.7,-0.04695,3e-05,7.44595]
[1777061023740,46.04,77567.96,13.7,-0.04695,3e-05,7.4458]
[1777061029756,46.05,77567.65,13.7,-0.04696,3e-05,7.44706]
[1777061034792,46.05,77568.07,13.7,-0.04694,3e-05,7.44575]
[1777061039826,46.05,77589.33,13.7,-0.04635,3e-05,7.37241]
[1777061044863,46.05,77591.38,13.7,-0.0463,3e-05,7.36615]
[1777061049897,46.05,77585.41,13.7,-0.04647,3e-05,7.38752]
[1777061054933,46.05,77585.2,13.7,-0.04649,3e-05,7.38889]
[1777061059968,46.05,77596.47,13.7,-0.04618,3e-05,7.35074]
[1777061065008,46.06,77592.26,13.7,-0.0463,3e-05,7.36626]
[1777061070322,46.06,77592.61,13.7,-0.0463,3e-05,7.36584]
[1777061076081,46.06,77594.28,13.7,-0.04625,3e-05,7.35887]
[1777061081117,46.06,77594.04,13.7,-0.04626,3e-05,7.36082]
[1777061086152,46.07,77594.56,13.7,-0.04626,3e-05,7.36017]
[1777061091187,46.07,77594.63,13.7,-0.04627,3e-05,7.36108]
[1777061096221,46.07,77594.16,13.7,-0.04629,3e-05,7.3639]
[1777061101258,46.07,77595.35,13.7,-0.04627,3e-05,7.36102]
[1777061106296,46.08,77599.26,13.7,-0.04617,3e-05,7.34887]
[1777061111331,46.08,77605.67,13.7,-0.046,3e-05,7.32843]
[1777061117373,46.08,77607.35,13.7,-0.04597,3e-05,7.32429]
[1777061122408,46.09,77612.0,13.7,-0.04585,3e-05,7.30976]
[1777061127446,46.09,77621.04,13.7,-0.04562,3e-05,7.28021]
[1777061132769,46.09,77619.12,13.7,-0.04566,3e-05,7.28532]
[1777061137966,46.1,77620.03,13.7,-0.04565,3e-05,7.28382]
[1777061143562,46.1,77615.85,13.7,-0.04578,3e-05,7.30044]
[1777061148596,46.11,77614.67,13.7,-0.04583,3e-05,7.30608]
[1777061153632,46.11,77616.5,13.7,-0.04579,3e-05,7.30144]
[1777061158668,46.11,77619.37,13.7,-0.04572,3e-05,7.29334]
[1777061163703,46.12,77618.53,13.7,-0.04576,3e-05,7.29798]
[1777061168738,46.12,77618.79,13.7,-0.04577,3e-05,7.29886]
[1777061173774,46.13,77618.41,13.7,-0.04579,3e-05,7.30194]
[1777061178809,46.13,77616.97,13.7,-0.04585,3e-05,7.30863]
[1777061183844,46.13,77616.0,13.7,-0.04589,3e-05,7.31366]
[1777061188880,46.14,77620.02,13.7,-0.04579,3e-05,7.30163]
[1777061193917,46.14,77620.66,13.7,-0.04577,3e-05,7.29851]
[1777061198951,46.15,77621.64,13.7,-0.04576,3e-05,7.29703]
[1777061203986,46.15,77619.55,13.7,-0.04583,3e-05,7.30599]
[1777061209022,46.15,77618.87,13.7,-0.04586,3e-05,7.31008]
[1777061214057,46.16,77618.02,13.7,-0.0459,3e-05,7.31471]
[1777061219091,46.16,77618.57,13.7,-0.0459,3e-05,7.31453]
[1777061224362,46.16,77618.36,13.7,-0.04591,3e-05,7.3166]
[1777061228156,46.17,77586.6,13.7,-0.0468,3e-05,7.42744]
[1777061233233,46.17,77582.91,13.7,-0.04691,3e-05,7.44072]
[1777061239236,46.17,77600.97,13.7,-0.04642,3e-05,7.37957]
[1777061244271,46.17,77596.69,13.7,-0.04654,3e-05,7.39521]
[1777061249306,46.18,77593.0,13.7,-0.04665,3e-05,7.40859]
[1777061254341,46.18,77584.8,13.7,-0.04687,3e-05,7.43473]
[1777061259376,46.18,77586.7,13.7,-0.04682,3e-05,7.42851]
[1777061264414,46.18,77594.33,13.7,-0.04661,3e-05,7.40272]
[1777061269450,46.18,77594.89,13.7,-0.0466,3e-05,7.40144]
[1777061274484,46.18,77585.1,13.7,-0.04688,3e-05,7.4358]
[1777061279519,46.18,77583.9,13.7,-0.04691,3e-05,7.44022]
[1777061284554,46.18,77583.63,13.7,-0.04692,3e-05,7.4414]
[1777061289593,46.18,77585.05,13.7,-0.04688,3e-05,7.43662]
[1777061294624,46.18,77591.12,13.7,-0.04672,3e-05,7.41618]
[1777061298652,46.19,77591.35,13.7,-0.04671,3e-05,7.41571]
[1777061303686,46.19,77591.34,13.7,-0.04672,3e-05,7.41615]
[1777061308722,46.19,77586.56,13.7,-0.04685,3e-05,7.43302]
[1777061314764,46.19,77588.93,13.7,-0.04677,3e-05,7.42245]
[1777061319799,46.19,77588.48,13.7,-0.04679,3e-05,7.42432]
[1777061324837,46.19,77589.47,13.7,-0.04676,3e-05,7.42119]
[1777061329871,46.19,77587.46,13.7,-0.04682,3e-05,7.42844]
[1777061334907,46.19,77586.98,13.7,-0.04684,3e-05,7.43034]
[1777061339943,46.19,77587.19,13.7,-0.04683,3e-05,7.42986]
[1777061345985,46.19,77587.23,13.7,-0.04684,3e-05,7.43001]
[1777061351020,46.19,77586.94,13.7,-0.04685,3e-05,7.43126]
[1777061357061,46.19,77586.57,13.7,-0.04686,3e-05,7.43284]
[1777061362097,46.19,77587.19,13.7,-0.04684,3e-05,7.43092]
[1777061367132,46.19,77585.79,13.7,-0.04688,3e-05,7.43598]
[1777061372166,46.19,77573.37,13.7,-0.04722,3e-05,7.4762]
[1777061377620,46.19,77574.08,13.7,-0.04719,3e-05,7.47359]
[1777061383245,46.19,77577.89,13.7,-0.04709,3e-05,7.46024]
[1777061388280,46.19,77578.52,13.7,-0.04707,3e-05,7.45806]
[1777061393314,46.19,77583.67,13.7,-0.04693,3e-05,7.44034]
[1777061398349,46.19,77585.59,13.7,-0.04687,3e-05,7.4339]
[1777061403385,46.19,77585.61,13.7,-0.04687,3e-05,7.43408]
[1777061407413,46.2,77601.13,13.7,-0.04644,3e-05,7.38081]
[1777061412447,46.2,77605.01,13.7,-0.04634,3e-05,7.36825]
[1777061417483,46.2,77599.74,13.7,-0.0465,3e-05,7.38709]
[1777061422518,46.2,77599.17,13.7,-0.04652,3e-05,7.38966]
[1777061427553,46.2,77600.73,13.7,-0.04648,3e-05,7.38488]
[1777061432588,46.2,77603.65,13.7,-0.04639,3e-05,7.37271]
[1777061437624,46.2,77603.15,13.7,-0.0464,3e-05,7.37509]
[1777061442659,46.21,77602.27,13.7,-0.04643,3e-05,7.37874]
[1777061447695,46.21,77603.15,13.7,-0.04641,3e-05,7.3763]
[1777061453738,46.21,77603.08,13.7,-0.04642,3e-05,7.37722]
[1777061458773,46.21,77605.6,13.7,-0.04636,3e-05,7.36922]
[1777061465822,46.21,77606.62,13.7,-0.04633,3e-05,7.36654]
[1777061470857,46.21,77604.18,13.7,-0.04641,3e-05,7.37548]
[1777061475892,46.21,77602.55,13.7,-0.04646,3e-05,7.38157]
[1777061480927,46.22,77604.57,13.7,-0.0464,3e-05,7.37505]
[1777061485962,46.22,77606.89,13.7,-0.04634,3e-05,7.36759]
[1777061489120,46.22,77607.98,13.7,-0.04631,3e-05,7.36407]
[1777061489629,46.22,77615.06,13.7,-0.04612,3e-05,7.33989]
[1777061489853,46.22,77615.06,13.7,-0.04612,3e-05,7.33989]
[1777061489990,46.22,77618.52,13.7,-0.04602,3e-05,7.32769]
[1777061497043,46.22,77615.98,13.7,-0.04608,3e-05,7.33475]
[1777061502078,46.22,77616.52,13.7,-0.04608,3e-05,7.33363]
[1777061508123,46.22,77615.24,13.7,-0.04612,3e-05,7.33883]
[1777061513159,46.22,77607.73,13.7,-0.04633,3e-05,7.3651]
[1777061518194,46.22,77606.97,13.7,-0.04635,3e-05,7.36811]
[1777061524236,46.23,77606.86,13.7,-0.04636,3e-05,7.36896]
[1777061529274,46.23,77611.86,13.7,-0.04622,3e-05,7.35227]
[1777061534307,46.23,77611.68,13.7,-0.04623,3e-05,7.35341]
[1777061539343,46.23,77611.78,13.7,-0.04624,3e-05,7.35359]
[1777061545385,46.23,77609.92,13.7,-0.04629,3e-05,7.36054]
[1777061550420,46.23,77609.82,13.7,-0.0463,3e-05,7.36134]
[1777061555455,46.23,77609.9,13.7,-0.04628,3e-05,7.35878]
[1777061560490,46.23,77610.06,13.7,-0.04628,3e-05,7.3587]
[1777061567539,46.24,77610.2,13.7,-0.04628,3e-05,7.35887]
[1777061573672,46.24,77610.36,13.7,-0.04628,3e-05,7.35869]
[1777061573770,46.24,77610.29,13.7,-0.04629,3e-05,7.35911]
[1777061574604,46.24,77610.29,13.7,-0.04629,3e-05,7.35911]
[1777061574621,46.24,77610.29,13.7,-0.04628,3e-05,7.3587]
[1777061581637,46.24,77610.71,13.7,-0.04628,3e-05,7.35789]
[1777061587678,46.24,77610.95,13.7,-0.04627,3e-05,7.35761]
[1777061592715,46.24,77613.0,13.7,-0.04622,3e-05,7.35107]
[1777061597749,46.24,77615.09,13.7,-0.04617,3e-05,7.3444]
[1777061602785,46.24,77628.21,13.7,-0.04581,3e-05,7.30008]
[1777061607820,46.24,77633.87,13.7,-0.04566,3e-05,7.28167]
[1777061612855,46.25,77633.89,13.7,-0.04565,3e-05,7.27991]
[1777061617890,46.25,77633.06,13.7,-0.04569,3e-05,7.28398]
[1777061623334,46.25,77630.45,13.7,-0.04576,3e-05,7.29363]
[1777061628967,46.25,77635.99,13.7,-0.04562,3e-05,7.27603]
[1777061634004,46.26,77640.79,13.7,-0.0455,3e-05,7.26085]
[1777061640046,46.26,77640.6,13.7,-0.04552,3e-05,7.26285]
[1777061645082,46.26,77641.25,13.7,-0.04551,3e-05,7.26174]
[1777061650117,46.26,77644.03,13.7,-0.04544,3e-05,7.25338]
[1777061655152,46.27,77644.7,13.7,-0.04543,3e-05,7.25224]
[1777061660191,46.27,77643.63,13.7,-0.04547,3e-05,7.25696]
[1777061665226,46.27,77643.71,13.7,-0.04547,3e-05,7.25772]
[1777061671268,46.27,77644.13,13.7,-0.04546,3e-05,7.25477]
[1777061673923,46.27,77644.13,13.7,-0.04546,3e-05,7.25477]
[1777061674290,46.28,77656.85,13.7,-0.04512,3e-05,7.21225]
[1777061675290,46.28,77656.85,13.7,-0.04512,3e-05,7.21225]
[1777061677840,46.27,77656.41,13.7,-0.04512,3e-05,7.21314]
[1777061680260,46.27,77655.64,13.7,-0.04514,3e-05,7.21477]
[1777061685367,46.27,77655.64,13.7,-0.04512,3e-05,7.21275]
[1777061690402,46.26,77657.06,13.7,-0.04507,3e-05,7.20626]
[1777061691884,46.26,77657.06,13.7,-0.04507,3e-05,7.20626]
[1777061692532,46.26,77659.81,13.7,-0.04499,3e-05,7.19632]
[1777061694362,46.26,77659.78,13.7,-0.04499,3e-05,7.19611]
[1777061699465,46.26,77658.84,13.7,-0.04501,3e-05,7.19832]
[1777061702968,46.26,77656.76,13.7,-0.04506,3e-05,7.2051]
[1777061705265,46.26,77655.58,13.7,-0.04509,3e-05,7.2085]
[1777061705924,46.26,77655.58,13.7,-0.04509,3e-05,7.2085]
[1777061706580,46.26,77654.4,13.7,-0.04512,3e-05,7.21188]
[1777061707348,46.26,77653.54,13.7,-0.04514,3e-05,7.21479]
[1777061708172,46.26,77654.59,13.7,-0.04511,3e-05,7.21091]
[1777061708528,46.26,77658.93,13.7,-0.04499,3e-05,7.19608]
[1777061713563,46.26,77659.55,13.7,-0.04499,3e-05,7.19586]
[1777061715872,46.26,77661.09,13.7,-0.04495,3e-05,7.19103]
[1777061715880,46.26,77662.8,13.7,-0.04491,3e-05,7.18563]
[1777061718672,46.26,77666.26,13.7,-0.04481,3e-05,7.17424]
[1777061721598,46.26,77667.7,13.7,-0.04477,3e-05,7.16877]
[1777061723148,46.26,77667.66,13.7,-0.04477,3e-05,7.1684]
[1777061725877,46.26,77667.34,13.7,-0.04477,3e-05,7.16897]
[1777061729966,46.26,77672.47,13.7,-0.04463,3e-05,7.15071]
[1777061733764,46.25,77668.32,13.7,-0.04472,3e-05,7.16108]
[1777061740776,46.25,77667.57,13.7,-0.04473,3e-05,7.1622]
[1777061742165,46.25,77659.63,13.7,-0.04493,3e-05,7.18828]
[1777061744768,46.25,77659.84,13.7,-0.04492,3e-05,7.187]
[1777061745467,46.25,77659.11,13.7,-0.04494,3e-05,7.18919]
[1777061748515,46.24,77659.67,13.7,-0.04492,3e-05,7.18643]
[1777061749102,46.24,77657.12,13.7,-0.04499,3e-05,7.19476]
[1777061752052,46.24,77655.08,13.7,-0.04504,3e-05,7.20135]
[1777061752163,46.24,77655.19,13.7,-0.04503,3e-05,7.20034]
[1777061758029,46.24,77648.81,13.7,-0.04519,3e-05,7.22034]
[1777061758878,46.24,77647.52,13.7,-0.04522,3e-05,7.22404]
[1777061763913,46.24,77648.51,13.7,-0.0452,3e-05,7.22136]
[1777061765818,46.24,77655.26,13.7,-0.04502,3e-05,7.19863]
[1777061765930,46.24,77657.66,13.7,-0.04495,3e-05,7.19066]
[1777061770966,46.24,77656.08,13.7,-0.04498,3e-05,7.19444]
[1777061772977,46.23,77656.22,13.7,-0.04498,3e-05,7.19366]
[1777061773078,46.23,77655.89,13.7,-0.04498,3e-05,7.19413]
[1777061774622,46.23,77655.92,13.7,-0.04498,3e-05,7.19403]
[1777061774892,46.23,77655.92,13.7,-0.04498,3e-05,7.19403]
[1777061774974,46.23,77655.92,13.7,-0.04498,3e-05,7.19421]
[1777061775366,46.23,77655.92,13.7,-0.04498,3e-05,7.19421]
[1777061776001,46.23,77655.65,13.7,-0.04499,3e-05,7.1948]
[1777061777074,46.23,77655.65,13.7,-0.04499,3e-05,7.1948]
[1777061778015,46.23,77655.58,13.7,-0.04499,3e-05,7.19539]
[1777061783050,46.23,77655.94,13.7,-0.04497,3e-05,7.19221]
[1777061785122,46.23,77655.93,13.7,-0.04496,3e-05,7.19159]
[1777061786071,46.23,77655.85,13.7,-0.04497,3e-05,7.19204]
[1777061791106,46.23,77654.21,13.7,-0.045,3e-05,7.19572]
[1777061796140,46.23,77650.51,13.7,-0.04511,3e-05,7.20905]
[1777061801176,46.23,77649.45,13.7,-0.04514,3e-05,7.21335]
[1777061806211,46.24,77649.8,13.7,-0.04514,3e-05,7.21285]
[1777061812253,46.24,77650.07,13.7,-0.04514,3e-05,7.21278]
[1777061818297,46.24,77650.17,13.7,-0.04514,3e-05,7.21327]
[1777061821398,46.24,77650.19,13.7,-0.04514,3e-05,7.21349]
[1777061822258,46.24,77638.69,13.7,-0.04546,3e-05,7.25266]
[1777061827361,46.24,77629.99,13.7,-0.0457,3e-05,7.28271]
[1777061832396,46.24,77629.48,13.7,-0.04571,3e-05,7.28472]
[1777061837432,46.24,77635.63,13.7,-0.04555,3e-05,7.2641]
[1777061842467,46.24,77634.83,13.7,-0.04557,3e-05,7.26726]
[1777061843851,46.24,77634.83,13.7,-0.04557,3e-05,7.26726]
[1777061845446,46.24,77622.26,13.7,-0.04592,3e-05,7.31046]
[1777061850523,46.24,77616.7,13.7,-0.04607,3e-05,7.3297]
[1777061855558,46.24,77601.62,13.7,-0.04647,3e-05,7.37844]
[1777061860592,46.24,77592.65,13.7,-0.04672,3e-05,7.40873]
[1777061865628,46.24,77592.48,13.7,-0.04672,3e-05,7.40864]
[1777061871669,46.24,77592.1,13.7,-0.04672,3e-05,7.40917]
[1777061877713,46.24,77592.21,13.7,-0.04671,3e-05,7.40804]
[1777061882567,46.24,77590.16,13.7,-0.04676,3e-05,7.41465]
[1777061884576,46.24,77579.72,13.7,-0.04706,3e-05,7.45061]
[1777061889770,46.23,77580.22,13.7,-0.04704,3e-05,7.44804]
[1777061895841,46.23,77580.34,13.7,-0.04702,3e-05,7.44611]
[1777061900875,46.23,77579.96,13.7,-0.04702,3e-05,7.44633]
[1777061905910,46.23,77580.91,13.7,-0.04699,3e-05,7.44195]
[1777061909764,46.22,77581.71,13.7,-0.04696,3e-05,7.43852]
[1777061914974,46.22,77574.09,13.7,-0.04715,3e-05,7.46153]
[1777061920012,46.22,77577.27,13.7,-0.04706,3e-05,7.45014]
[1777061926050,46.22,77578.77,13.7,-0.04702,3e-05,7.44466]
[1777061931085,46.22,77576.16,13.7,-0.04709,3e-05,7.45347]
[1777061937127,46.22,77574.49,13.7,-0.04713,3e-05,7.4589]
[1777061943170,46.22,77574.96,13.7,-0.04711,3e-05,7.4569]
[1777061949212,46.22,77574.89,13.7,-0.04711,3e-05,7.45682]
[1777061954247,46.22,77577.04,13.7,-0.04705,3e-05,7.44911]
[1777061959282,46.22,77575.53,13.7,-0.04709,3e-05,7.45414]
[1777061964316,46.22,77576.09,13.7,-0.04708,3e-05,7.45198]
[1777061969352,46.22,77587.16,13.7,-0.04676,3e-05,7.41362]
[1777061974387,46.22,77588.36,13.7,-0.04672,3e-05,7.40689]
[1777061980429,46.22,77588.81,13.7,-0.04671,3e-05,7.40558]
[1777061985464,46.22,77588.7,13.7,-0.04671,3e-05,7.40617]
[1777061990499,46.22,77588.88,13.7,-0.04671,3e-05,7.40576]
[1777061995535,46.22,77588.88,13.7,-0.04671,3e-05,7.40599]
[1777062001113,46.22,77588.95,13.7,-0.04671,3e-05,7.40594]
[1777062002106,46.22,77605.68,13.7,-0.04625,3e-05,7.34848]
[1777062002584,46.22,77623.96,13.7,-0.04574,3e-05,7.28606]
[1777062007619,46.22,77622.43,13.7,-0.0458,3e-05,7.29254]
[1777062012654,46.23,77622.45,13.7,-0.0458,3e-05,7.29359]
[1777062018698,46.23,77623.26,13.7,-0.04579,3e-05,7.29211]
[1777062023733,46.23,77620.92,13.7,-0.04586,3e-05,7.30117]
[1777062028767,46.23,77605.3,13.7,-0.0463,3e-05,7.35544]
[1777062033802,46.23,77600.5,13.7,-0.04642,3e-05,7.36967]
[1777062038838,46.23,77600.19,13.7,-0.04643,3e-05,7.37119]
[1777062043874,46.24,77599.85,13.7,-0.04645,3e-05,7.37284]
[1777062048908,46.24,77604.4,13.7,-0.04633,3e-05,7.35782]
[1777062054951,46.24,77601.93,13.7,-0.0464,3e-05,7.36707]
[1777062062004,46.24,77603.33,13.7,-0.04637,3e-05,7.36305]
[1777062067039,46.24,77603.96,13.7,-0.04635,3e-05,7.36153]
[1777062072074,46.24,77606.23,13.7,-0.0463,3e-05,7.35442]
[1777062077110,46.25,77594.79,13.7,-0.04662,3e-05,7.39428]
[1777062080131,46.25,77577.36,13.7,-0.04711,3e-05,7.4546]
[1777062089194,46.25,77575.89,13.7,-0.04715,3e-05,7.45953]
[1777062094229,46.25,77571.09,13.7,-0.04726,3e-05,7.47333]
[1777062098257,46.24,77555.54,13.7,-0.0477,3e-05,7.52713]
[1777062103440,46.24,77558.77,13.7,-0.04761,3e-05,7.51529]
[1777062110342,46.24,77557.06,13.7,-0.04765,3e-05,7.5206]
[1777062115452,46.24,77559.54,13.7,-0.04757,3e-05,7.51145]
[1777062121420,46.24,77557.79,13.7,-0.04762,3e-05,7.51707]
[1777062126455,46.24,77558.0,13.7,-0.04761,3e-05,7.51594]
[1777062131490,46.24,77566.73,13.7,-0.04736,3e-05,7.48533]
[1777062136525,46.24,77566.98,13.7,-0.04735,3e-05,7.48432]
[1777062141635,46.24,77567.97,13.7,-0.04733,3e-05,7.48077]
[1777062148609,46.24,77565.61,13.7,-0.04739,3e-05,7.48864]
[1777062154651,46.24,77564.57,13.7,-0.0474,3e-05,7.48906]
[1777062159688,46.23,77550.63,13.7,-0.04779,3e-05,7.53713]
[1777062164723,46.23,77550.17,13.7,-0.0478,3e-05,7.53803]
[1777062169758,46.23,77544.77,13.7,-0.04795,3e-05,7.55606]
[1777062174792,46.23,77560.83,13.7,-0.04748,3e-05,7.49928]
[1777062179828,46.23,77566.09,13.7,-0.04733,3e-05,7.48061]
[1777062184862,46.23,77566.31,13.7,-0.04732,3e-05,7.47949]
[1777062189898,46.23,77566.57,13.7,-0.04731,3e-05,7.47822]
[1777062194933,46.23,77558.14,13.7,-0.04755,3e-05,7.50714]
[1777062199968,46.22,77549.83,13.7,-0.04778,3e-05,7.53533]
[1777062205049,46.22,77548.67,13.7,-0.0478,3e-05,7.53849]
[1777062210084,46.22,77547.09,13.7,-0.04784,3e-05,7.54306]
[1777062210550,46.22,77547.09,13.7,-0.04784,3e-05,7.54306]
[1777062216125,46.22,77547.67,13.7,-0.0478,3e-05,7.53709]
[1777062221161,46.22,77548.6,13.7,-0.04776,3e-05,7.53289]
[1777062221560,46.22,77548.6,13.7,-0.04776,3e-05,7.53289]
[1777062227204,46.21,77548.83,13.7,-0.04775,3e-05,7.53094]
[1777062232241,46.21,77549.04,13.7,-0.04774,3e-05,7.52929]
[1777062232571,46.21,77549.04,13.7,-0.04774,3e-05,7.52929]
[1777062238283,46.21,77548.99,13.7,-0.04773,3e-05,7.52836]
[1777062244325,46.21,77549.5,13.7,-0.04771,3e-05,7.52546]
[1777062249360,46.2,77549.8,13.7,-0.04769,3e-05,7.52352]
[1777062254394,46.2,77549.76,13.7,-0.04768,3e-05,7.52277]
[1777062254592,46.2,77549.76,13.7,-0.04768,3e-05,7.52277]
[1777062260437,46.2,77549.08,13.7,-0.04769,3e-05,7.52408]
[1777062265472,46.2,77546.1,13.7,-0.04777,3e-05,7.53348]
[1777062270506,46.19,77545.17,13.7,-0.04779,3e-05,7.53573]
[1777062275541,46.19,77544.67,13.7,-0.04778,3e-05,7.53368]
[1777062280577,46.19,77544.66,13.7,-0.04777,3e-05,7.53253]
[1777062285611,46.19,77544.74,13.7,-0.04776,3e-05,7.53129]
[1777062290647,46.19,77544.02,13.7,-0.04777,3e-05,7.53284]
[1777062298638,46.18,77543.29,13.7,-0.04778,3e-05,7.53405]
[1777062303737,46.18,77541.33,13.7,-0.04783,3e-05,7.53972]
[1777062308773,46.18,77540.93,13.7,-0.04783,3e-05,7.54012]
[1777062309652,46.18,77540.93,13.7,-0.04783,3e-05,7.54012]
[1777062315822,46.17,77530.31,13.7,-0.04812,3e-05,7.57555]
[1777062320858,46.17,77529.78,13.7,-0.04813,3e-05,7.57607]
[1777062325892,46.17,77528.62,13.7,-0.04815,3e-05,7.57878]
[1777062331934,46.16,77528.68,13.7,-0.04812,3e-05,7.57411]
[1777062338984,46.16,77528.92,13.7,-0.0481,3e-05,7.57127]
[1777062344021,46.16,77529.19,13.7,-0.04808,3e-05,7.56887]
[1777062349055,46.15,77529.49,13.7,-0.04806,3e-05,7.56638]
[1777062354090,46.15,77539.21,13.7,-0.04777,3e-05,7.53102]
[1777062359125,46.15,77543.37,13.7,-0.04764,3e-05,7.51546]
[1777062364160,46.14,77540.27,13.7,-0.04772,3e-05,7.52513]
[1777062369198,46.14,77531.16,13.7,-0.04797,3e-05,7.55568]
[1777062373225,46.14,77514.25,13.7,-0.04844,3e-05,7.61373]
[1777062374774,46.14,77509.95,13.7,-0.04857,3e-05,7.62848]
[1777062374777,46.14,77509.95,13.7,-0.04857,3e-05,7.62848]
[1777062374822,46.14,77509.95,13.7,-0.04857,3e-05,7.62848]
[1777062375239,46.14,77501.11,13.7,-0.04882,3e-05,7.65926]
[1777062380274,46.13,77488.78,13.7,-0.04917,3e-05,7.70164]
[1777062382745,46.13,77490.83,13.7,-0.0491,3e-05,7.69383]
[1777062384632,46.13,77494.69,13.7,-0.04899,3e-05,7.67989]
[1777062391352,46.13,77489.26,13.7,-0.04911,3e-05,7.69426]
[1777062396387,46.12,77484.62,13.7,-0.04924,3e-05,7.70949]
[1777062401422,46.12,77483.41,13.7,-0.04926,3e-05,7.71247]
[1777062406457,46.12,77490.96,13.7,-0.04903,3e-05,7.68446]
[1777062410485,46.12,77494.48,13.7,-0.04892,3e-05,7.67124]
[1777062415495,46.12,77493.78,13.7,-0.04894,3e-05,7.67317]
[1777062415562,46.12,77493.78,13.7,-0.04894,3e-05,7.67317]
[1777062421562,46.11,77497.93,13.7,-0.04881,3e-05,7.65702]
[1777062426597,46.11,77513.03,13.7,-0.04837,3e-05,7.60298]
[1777062431632,46.11,77522.91,13.7,-0.04808,3e-05,7.56803]
[1777062432177,46.11,77522.91,13.7,-0.04808,3e-05,7.56803]
[1777062432436,46.11,77522.91,13.7,-0.04808,3e-05,7.56803]
[1777062432638,46.11,77529.63,13.7,-0.04789,3e-05,7.54445]
[1777062437674,46.1,77530.08,13.7,-0.04786,3e-05,7.54058]
[1777062440219,46.1,77536.3,13.7,-0.04767,3e-05,7.51793]
[1777062440695,46.1,77540.69,13.7,-0.04755,3e-05,7.5022]
[1777062445729,46.1,77544.08,13.7,-0.04746,3e-05,7.49112]
[1777062450765,46.11,77547.99,13.7,-0.04736,3e-05,7.48001]
[1777062455800,46.11,77537.99,13.7,-0.04764,3e-05,7.51299]
[1777062460835,46.11,77537.01,13.7,-0.04767,3e-05,7.51699]
[1777062465870,46.11,77540.14,13.7,-0.04759,3e-05,7.50662]
[1777062470905,46.12,77541.32,13.7,-0.04756,3e-05,7.50321]
[1777062475939,46.12,77541.78,13.7,-0.04755,3e-05,7.50237]
[1777062481982,46.12,77541.5,13.7,-0.04757,3e-05,7.5043]
[1777062485965,46.12,77548.49,13.7,-0.04737,3e-05,7.48043]
[1777062487418,46.12,77540.7,13.7,-0.0476,3e-05,7.50779]
[1777062488008,46.12,77540.66,13.7,-0.0476,3e-05,7.50809]
[1777062494068,46.12,77542.05,13.7,-0.04757,3e-05,7.50438]
[1777062499103,46.13,77543.45,13.7,-0.04753,3e-05,7.50035]
[1777062504137,46.13,77543.55,13.7,-0.04754,3e-05,7.50089]
[1777062509173,46.13,77544.84,13.7,-0.04751,3e-05,7.49732]
[1777062514211,46.13,77565.47,13.7,-0.04692,3e-05,7.42385]
[1777062519237,46.14,77573.59,13.7,-0.0467,3e-05,7.39709]
[1777062524281,46.14,77569.67,13.7,-0.04683,3e-05,7.41266]
[1777062530323,46.14,77570.16,13.7,-0.04683,3e-05,7.41285]
[1777062535359,46.15,77574.89,13.7,-0.04671,3e-05,7.3981]
[1777062542408,46.15,77582.95,13.7,-0.0465,3e-05,7.37277]
[1777062551470,46.16,77582.73,13.7,-0.04654,3e-05,7.37686]
[1777062556506,46.17,77583.08,13.7,-0.04654,3e-05,7.37746]
[1777062561541,46.17,77569.71,13.7,-0.04693,3e-05,7.42531]
[1777062561903,46.17,77569.71,13.7,-0.04693,3e-05,7.42531]
[1777062567583,46.17,77567.77,13.7,-0.047,3e-05,7.43362]
[1777062572732,46.17,77567.69,13.7,-0.04699,3e-05,7.43217]
[1777062572734,46.17,77567.69,13.7,-0.04699,3e-05,7.43217]
[1777062578662,46.18,77560.66,13.7,-0.0472,3e-05,7.4583]
[1777062583697,46.18,77560.09,13.7,-0.04723,3e-05,7.46132]
[1777062588732,46.18,77560.37,13.7,-0.04723,3e-05,7.46136]
[1777062593767,46.19,77561.68,13.7,-0.0472,3e-05,7.4578]
[1777062598802,46.19,77562.1,13.7,-0.04719,3e-05,7.45733]
[1777062603836,46.19,77566.7,13.7,-0.04707,3e-05,7.44233]
[1777062604494,46.19,77566.7,13.7,-0.04707,3e-05,7.44233]
[1777062605688,46.19,77566.88,13.7,-0.04707,3e-05,7.44189]
[1777062610886,46.19,77565.51,13.7,-0.04712,3e-05,7.44788]
[1777062615921,46.2,77565.54,13.7,-0.04712,3e-05,7.44899]
[1777062620956,46.2,77565.27,13.7,-0.04714,3e-05,7.45093]
[1777062626997,46.2,77564.63,13.7,-0.04717,3e-05,7.45431]
[1777062632033,46.2,77564.11,13.7,-0.04717,3e-05,7.45429]
[1777062637068,46.21,77568.34,13.7,-0.04706,3e-05,7.44065]
[1777062642103,46.21,77571.06,13.7,-0.04699,3e-05,7.43231]
[1777062647138,46.21,77575.24,13.7,-0.04689,3e-05,7.41903]
[1777062652173,46.21,77580.6,13.7,-0.04675,3e-05,7.40179]
[1777062658215,46.22,77581.35,13.7,-0.04674,3e-05,7.40088]
[1777062663250,46.22,77588.61,13.7,-0.04655,3e-05,7.37726]
[1777062668288,46.22,77597.58,13.7,-0.04631,3e-05,7.34817]
[1777062673323,46.23,77593.11,13.7,-0.04645,3e-05,7.36535]
[1777062678359,46.23,77592.88,13.7,-0.04647,3e-05,7.3679]
[1777062683394,46.24,77592.38,13.7,-0.0465,3e-05,7.3714]
[1777062686016,46.24,77592.5,13.7,-0.0465,3e-05,7.37135]
[1777062687235,46.24,77592.63,13.7,-0.0465,3e-05,7.37163]
[1777062692456,46.24,77592.88,13.7,-0.04649,3e-05,7.37021]
[1777062697492,46.25,77579.7,13.7,-0.04688,3e-05,7.4174]
[1777062702527,46.25,77579.52,13.7,-0.04689,3e-05,7.41949]
[1777062707562,46.26,77579.31,13.7,-0.04691,3e-05,7.42167]
[1777062712597,46.26,77572.97,13.7,-0.0471,3e-05,7.44494]
[1777062717632,46.26,77572.23,13.7,-0.04713,3e-05,7.44874]
[1777062722667,46.26,77571.67,13.7,-0.04715,3e-05,7.45189]
[1777062727701,46.27,77576.07,13.7,-0.04704,3e-05,7.43788]
[1777062733744,46.27,77576.34,13.7,-0.04705,3e-05,7.43853]
[1777062738779,46.27,77575.82,13.7,-0.04707,3e-05,7.44162]
[1777062743813,46.28,77578.92,13.7,-0.04699,3e-05,7.43216]
[1777062744637,46.28,77578.92,13.7,-0.04699,3e-05,7.43216]
[1777062747239,46.28,77592.08,13.7,-0.04663,3e-05,7.38769]
[1777062752877,46.28,77587.96,13.7,-0.04675,3e-05,7.40104]
[1777062757912,46.29,77588.24,13.7,-0.04675,3e-05,7.40163]
[1777062762946,46.29,77603.22,13.7,-0.04635,3e-05,7.35166]
[1777062767981,46.29,77602.15,13.7,-0.04639,3e-05,7.35719]
[1777062770473,46.3,77589.58,13.7,-0.04675,3e-05,7.40117]
[1777062771969,46.3,77584.93,13.7,-0.04688,3e-05,7.41754]
[1777062777047,46.3,77586.92,13.7,-0.04684,3e-05,7.41229]
[1777062782082,46.3,77586.79,13.7,-0.04685,3e-05,7.4141]
[1777062787117,46.31,77586.08,13.7,-0.04688,3e-05,7.41815]
[1777062792152,46.31,77587.03,13.7,-0.04687,3e-05,7.41619]
[1777062797187,46.31,77590.33,13.7,-0.04679,3e-05,7.4062]
[1777062802222,46.32,77589.88,13.7,-0.04681,3e-05,7.40913]
[1777062808264,46.32,77590.08,13.7,-0.04682,3e-05,7.41007]
[1777062813299,46.32,77586.74,13.7,-0.0469,3e-05,7.4201]
[1777062819341,46.33,77587.03,13.7,-0.04691,3e-05,7.42059]
[1777062824376,46.33,77587.82,13.7,-0.04689,3e-05,7.4191]
[1777062829411,46.33,77589.8,13.7,-0.04685,3e-05,7.41355]
[1777062834446,46.33,77590.26,13.7,-0.04685,3e-05,7.41327]
[1777062839481,46.34,77590.76,13.7,-0.04684,3e-05,7.41285]
[1777062844516,46.34,77583.53,13.7,-0.04706,3e-05,7.43908]
[1777062849551,46.34,77586.79,13.7,-0.04697,3e-05,7.42894]
[1777062854587,46.35,77587.22,13.7,-0.04697,3e-05,7.42861]
[1777062859622,46.35,77587.67,13.7,-0.04697,3e-05,7.42821]
[1777062865663,46.35,77588.14,13.7,-0.04696,3e-05,7.42799]
[1777062870700,46.35,77591.32,13.7,-0.04689,3e-05,7.4182]
[1777062875735,46.36,77590.42,13.7,-0.0469,3e-05,7.41977]
[1777062880769,46.36,77588.57,13.7,-0.04697,3e-05,7.42734]
[1777062885805,46.36,77588.48,13.7,-0.04698,3e-05,7.42879]
[1777062892854,46.37,77588.56,13.7,-0.04699,3e-05,7.4301]
[1777062898897,46.37,77589.87,13.7,-0.04696,3e-05,7.42693]
[1777062903933,46.37,77589.91,13.7,-0.04697,3e-05,7.42795]
[1777062909975,46.38,77589.95,13.7,-0.04698,3e-05,7.42917]
[1777062917025,46.38,77590.89,13.7,-0.04696,3e-05,7.4275]
[1777062922060,46.38,77591.14,13.7,-0.04697,3e-05,7.42777]
[1777062927094,46.38,77604.96,13.7,-0.04659,3e-05,7.38139]
[1777062932130,46.39,77606.64,13.7,-0.04654,3e-05,7.37436]
[1777062937165,46.39,77609.7,13.7,-0.04647,3e-05,7.36538]
[1777062943207,46.4,77606.95,13.7,-0.04656,3e-05,7.37672]
[1777062949248,46.4,77607.09,13.7,-0.04657,3e-05,7.37843]
[1777062955291,46.4,77606.99,13.7,-0.04659,3e-05,7.38062]
[1777062960326,46.41,77606.9,13.7,-0.0466,3e-05,7.38244]
[1777062963715,46.41,77607.01,13.7,-0.04661,3e-05,7.38267]
[1777062966531,46.41,77621.44,13.7,-0.04621,3e-05,7.33427]
[1777062969935,46.41,77619.58,13.7,-0.04627,3e-05,7.34175]
[1777062972713,46.42,77618.52,13.7,-0.04631,3e-05,7.34645]
[1777062978455,46.42,77620.93,13.7,-0.04626,3e-05,7.34068]
[1777062983735,46.43,77626.04,13.7,-0.04614,3e-05,7.3247]
[1777062983743,46.43,77626.04,13.7,-0.04614,3e-05,7.3247]
[1777062983750,46.43,77626.04,13.7,-0.04614,3e-05,7.3247]
[1777062984291,46.43,77626.04,13.7,-0.04614,3e-05,7.3247]
[1777062983769,46.43,77625.26,13.7,-0.04616,3e-05,7.32775]
[1777062985027,46.43,77625.26,13.7,-0.04616,3e-05,7.32775]
[1777062985129,46.43,77635.95,13.7,-0.04587,3e-05,7.2912]
[1777062986351,46.43,77635.95,13.7,-0.04587,3e-05,7.2912]
[1777062986981,46.43,77638.05,13.7,-0.0458,3e-05,7.28358]
[1777062987884,46.42,77639.12,13.7,-0.04577,3e-05,7.27948]
[1777062988757,46.42,77639.85,13.7,-0.04575,3e-05,7.27654]
[1777062995577,46.42,77651.73,13.7,-0.04538,3e-05,7.23036]
[1777062997508,46.42,77651.73,13.7,-0.04538,3e-05,7.23036]
[1777063002626,46.41,77653.83,13.7,-0.04531,3e-05,7.22072]
[1777063008310,46.41,77653.64,13.7,-0.0453,3e-05,7.21999]
[1777063008314,46.41,77653.64,13.7,-0.0453,3e-05,7.21999]
[1777063009582,46.41,77654.09,13.7,-0.04528,3e-05,7.2178]
[1777063009675,46.4,77680.77,13.7,-0.04456,3e-05,7.12763]
[1777063010499,46.4,77680.77,13.7,-0.04456,3e-05,7.12763]
[1777063016057,46.4,77679.0,13.7,-0.0446,3e-05,7.13265]
[1777063021695,46.4,77679.14,13.7,-0.04459,3e-05,7.13094]
[1777063026798,46.4,77680.35,13.7,-0.04455,3e-05,7.1257]
[1777063031831,46.39,77680.56,13.7,-0.04454,3e-05,7.12405]
[1777063036865,46.39,77680.69,13.7,-0.04453,3e-05,7.12268]
[1777063041901,46.39,77683.2,13.7,-0.04445,3e-05,7.11337]
[1777063047194,46.39,77676.79,13.7,-0.04462,3e-05,7.13422]
[1777063053364,46.39,77659.88,13.7,-0.04505,3e-05,7.18693]
[1777063059020,46.38,77660.88,13.7,-0.045,3e-05,7.18148]
[1777063065062,46.38,77657.95,13.7,-0.04507,3e-05,7.18948]
[1777063070097,46.37,77657.83,13.7,-0.04506,3e-05,7.18828]
[1777063075133,46.37,77657.64,13.7,-0.04505,3e-05,7.1873]
[1777063080168,46.37,77661.56,13.7,-0.04493,3e-05,7.17249]
[1777063086210,46.36,77674.48,13.7,-0.04457,3e-05,7.12754]
[1777063091244,46.36,77669.57,13.7,-0.0447,3e-05,7.14291]
[1777063096280,46.36,77669.39,13.7,-0.04469,3e-05,7.14235]
[1777063101315,46.35,77667.73,13.7,-0.04473,3e-05,7.14681]
[1777063106350,46.35,77667.74,13.7,-0.04472,3e-05,7.14568]
[1777063112392,46.35,77659.39,13.7,-0.04492,3e-05,7.16982]
[1777063117427,46.35,77664.72,13.7,-0.04476,3e-05,7.15054]
[1777063122461,46.34,77663.82,13.7,-0.04478,3e-05,7.15261]
[1777063127497,46.34,77665.09,13.7,-0.04474,3e-05,7.14743]
[1777063132532,46.34,77662.66,13.7,-0.0448,3e-05,7.15472]
[1777063137567,46.34,77662.7,13.7,-0.04479,3e-05,7.15371]
[1777063142609,46.34,77674.34,13.7,-0.04447,3e-05,7.11398]
[1777063148648,46.33,77674.39,13.7,-0.04447,3e-05,7.11325]
[1777063153684,46.33,77673.04,13.7,-0.0445,3e-05,7.11732]
[1777063158719,46.33,77667.39,13.7,-0.04465,3e-05,7.13581]
[1777063163754,46.33,77674.28,13.7,-0.04446,3e-05,7.11218]
[1777063168789,46.33,77673.71,13.7,-0.04447,3e-05,7.1137]
[1777063173824,46.33,77673.94,13.7,-0.04445,3e-05,7.10986]
[1777063178858,46.33,77677.77,13.7,-0.04434,3e-05,7.09673]
[1777063183894,46.33,77674.56,13.7,-0.04443,3e-05,7.10721]
[1777063188932,46.33,77674.3,13.7,-0.04443,3e-05,7.10778]
[1777063193964,46.33,77673.94,13.7,-0.04444,3e-05,7.10867]
[1777063198999,46.33,77677.44,13.7,-0.04434,3e-05,7.09669]
[1777063205155,46.33,77677.44,13.7,-0.04434,3e-05,7.09669]
[1777063211085,46.32,77676.66,13.7,-0.04436,3e-05,7.09877]
[1777063211806,46.32,77676.66,13.7,-0.04436,3e-05,7.09877]
[1777063217127,46.32,77679.31,13.7,-0.04429,3e-05,7.08961]
[1777063222507,46.32,77680.11,13.7,-0.04426,3e-05,7.08682]
[1777063228205,46.32,77683.8,13.7,-0.04417,3e-05,7.07433]
[1777063233240,46.32,77684.19,13.7,-0.04414,3e-05,7.07029]
[1777063238601,46.32,77674.4,13.7,-0.0444,3e-05,7.10299]
[1777063238631,46.32,77674.4,13.7,-0.0444,3e-05,7.10299]
[1777063239992,46.32,77653.97,13.7,-0.04495,3e-05,7.17152]
[1777063245043,46.32,77648.6,13.7,-0.04508,3e-05,7.1886]
[1777063250434,46.32,77662.5,13.7,-0.0447,3e-05,7.14067]
[1777063257410,46.31,77657.53,13.7,-0.04482,3e-05,7.15585]
[1777063262445,46.31,77656.42,13.7,-0.04484,3e-05,7.15849]
[1777063267484,46.31,77657.06,13.7,-0.04482,3e-05,7.15516]
[1777063272519,46.31,77660.93,13.7,-0.0447,3e-05,7.14098]
[1777063277554,46.3,77661.6,13.7,-0.04468,3e-05,7.1376]
[1777063282590,46.3,77662.25,13.7,-0.04465,3e-05,7.13405]
[1777063288632,46.3,77661.9,13.7,-0.04465,3e-05,7.13384]
[1777063293667,46.29,77659.46,13.7,-0.04469,3e-05,7.13818]
[1777063298702,46.29,77659.39,13.7,-0.04468,3e-05,7.13723]
[1777063303737,46.29,77659.19,13.7,-0.04468,3e-05,7.13677]
[1777063308772,46.29,77659.51,13.7,-0.04466,3e-05,7.13459]
[1777063313806,46.28,77659.78,13.7,-0.04465,3e-05,7.13262]
[1777063318843,46.28,77659.69,13.7,-0.04464,3e-05,7.13191]
[1777063323879,46.28,77659.54,13.7,-0.04464,3e-05,7.13141]
[1777063328913,46.28,77659.48,13.7,-0.04463,3e-05,7.13064]
[1777063333949,46.28,77658.59,13.7,-0.04465,3e-05,7.13269]
[1777063338983,46.27,77651.76,13.7,-0.04482,3e-05,7.15463]
[1777063344019,46.27,77656.57,13.7,-0.04468,3e-05,7.13736]
[1777063349054,46.27,77656.79,13.7,-0.04467,3e-05,7.13557]
[1777063354089,46.27,77657.14,13.7,-0.04464,3e-05,7.13063]
[1777063359124,46.26,77656.92,13.7,-0.04464,3e-05,7.13034]
[1777063364159,46.26,77656.25,13.7,-0.04465,3e-05,7.13155]
[1777063369194,46.26,77656.34,13.7,-0.04463,3e-05,7.13019]
[1777063374229,46.26,77655.68,13.7,-0.04464,3e-05,7.13136]
[1777063381278,46.25,77655.94,13.7,-0.04463,3e-05,7.12901]
[1777063386313,46.25,77654.54,13.7,-0.04466,3e-05,7.1327]
[1777063387750,46.25,77654.54,13.7,-0.04466,3e-05,7.1327]
[1777063388592,46.25,77654.94,13.7,-0.04464,3e-05,7.13094]
[1777063395376,46.25,77655.76,13.7,-0.04461,3e-05,7.12683]
[1777063399404,46.24,77654.71,13.7,-0.04463,3e-05,7.12961]
[1777063404439,46.24,77653.74,13.7,-0.04465,3e-05,7.13192]
[1777063409473,46.24,77653.87,13.7,-0.04464,3e-05,7.13054]
[1777063414509,46.24,77653.97,13.7,-0.04461,3e-05,7.12657]
[1777063417096,46.24,77654.01,13.7,-0.04461,3e-05,7.12609]
[1777063418160,46.24,77653.71,13.7,-0.04462,3e-05,7.12692]
[1777063423572,46.23,77655.54,13.7,-0.04456,3e-05,7.11977]
[1777063428607,46.23,77655.56,13.7,-0.04455,3e-05,7.11891]
[1777063431658,46.23,77655.32,13.7,-0.04456,3e-05,7.1194]
[1777063437671,46.23,77657.72,13.7,-0.04448,3e-05,7.11027]
[1777063442706,46.23,77655.99,13.7,-0.04453,3e-05,7.11537]
[1777063447741,46.23,77655.77,13.7,-0.04453,3e-05,7.11534]
[1777063448671,46.23,77655.77,13.7,-0.04453,3e-05,7.11534]
[1777063453783,46.22,77656.13,13.7,-0.04451,3e-05,7.11307]
[1777063458818,46.22,77655.66,13.7,-0.04451,3e-05,7.11392]
[1777063463853,46.22,77656.05,13.7,-0.0445,3e-05,7.11187]
[1777063468888,46.22,77656.15,13.7,-0.04449,3e-05,7.11081]
[1777063473924,46.22,77655.36,13.7,-0.04449,3e-05,7.11004]
[1777063478959,46.22,77655.34,13.7,-0.04448,3e-05,7.10941]
[1777063483993,46.21,77655.66,13.7,-0.04447,3e-05,7.10764]
[1777063489031,46.21,77655.87,13.7,-0.04446,3e-05,7.10627]
[1777063494068,46.21,77651.15,13.7,-0.04458,3e-05,7.12149]
[1777063499103,46.21,77651.4,13.7,-0.04457,3e-05,7.11989]
[1777063504141,46.21,77659.37,13.7,-0.04435,3e-05,7.09238]
[1777063509177,46.21,77662.41,13.7,-0.04426,3e-05,7.08167]
[1777063514211,46.21,77665.27,13.7,-0.04418,3e-05,7.07165]
[1777063519247,46.2,77673.52,13.7,-0.04396,3e-05,7.04373]
[1777063525289,46.2,77674.35,13.7,-0.04394,3e-05,7.04083]
[1777063526916,46.2,77674.39,13.7,-0.04394,3e-05,7.04068]
[1777063532919,46.2,77675.85,13.7,-0.04388,3e-05,7.03314]
[1777063538381,46.21,77680.66,13.7,-0.04376,3e-05,7.01742]
[1777063544422,46.21,77678.2,13.7,-0.04383,3e-05,7.02589]
[1777063549458,46.21,77675.4,13.7,-0.0439,3e-05,7.03546]
[1777063555504,46.21,77674.47,13.7,-0.04393,3e-05,7.03876]
[1777063562942,46.21,77674.48,13.7,-0.04393,3e-05,7.03888]
[1777063570147,46.21,77674.17,13.7,-0.04394,3e-05,7.04033]
[1777063575380,46.21,77674.13,13.7,-0.04394,3e-05,7.04068]
[1777063576414,46.21,77674.34,13.7,-0.04394,3e-05,7.04003]
[1777063585714,46.21,77674.34,13.7,-0.04394,3e-05,7.04052]
[1777063586597,46.21,77674.34,13.7,-0.04394,3e-05,7.04052]
[1777063591756,46.21,77669.47,13.7,-0.04406,3e-05,7.05443]
[1777063597797,46.21,77671.53,13.7,-0.04401,3e-05,7.04777]
[1777063602833,46.21,77671.73,13.7,-0.044,3e-05,7.04733]
[1777063603634,46.21,77671.73,13.7,-0.044,3e-05,7.04733]
[1777063609882,46.21,77671.6,13.7,-0.04401,3e-05,7.04796]
[1777063614917,46.21,77671.69,13.7,-0.04401,3e-05,7.04772]
[1777063621966,46.21,77672.24,13.7,-0.04399,3e-05,7.04603]
[1777063627001,46.21,77674.61,13.7,-0.04393,3e-05,7.03826]
[1777063633045,46.21,77675.17,13.7,-0.04392,3e-05,7.03668]
[1777063638079,46.21,77675.93,13.7,-0.0439,3e-05,7.03442]
[1777063647143,46.22,77675.32,13.7,-0.04392,3e-05,7.037]
[1777063652178,46.22,77675.57,13.7,-0.0439,3e-05,7.03379]
[1777063657213,46.22,77675.29,13.7,-0.04391,3e-05,7.03507]
[1777063668290,46.22,77675.12,13.7,-0.04392,3e-05,7.03645]
[1777063674332,46.22,77675.07,13.7,-0.04393,3e-05,7.03707]
[1777063679367,46.22,77677.11,13.7,-0.04388,3e-05,7.03064]
[1777063684402,46.22,77682.14,13.7,-0.04375,3e-05,7.01429]
[1777063689437,46.22,77687.82,13.7,-0.0436,3e-05,6.996]
[1777063694473,46.22,77674.64,13.7,-0.04395,3e-05,7.0405]
[1777063699516,46.23,77671.55,13.7,-0.04404,3e-05,7.0511]
[1777063704551,46.23,77663.15,13.7,-0.04426,3e-05,7.07937]
[1777063709585,46.23,77664.82,13.7,-0.04422,3e-05,7.07369]
[1777063715628,46.22,77666.23,13.7,-0.04416,3e-05,7.06612]
[1777063720663,46.22,77666.91,13.7,-0.04414,3e-05,7.06377]
[1777063725698,46.22,77660.52,13.7,-0.04431,3e-05,7.08512]
[1777063732746,46.22,77660.21,13.7,-0.04432,3e-05,7.0859]
[1777063739796,46.22,77659.98,13.7,-0.04433,3e-05,7.08642]
[1777063745837,46.22,77661.23,13.7,-0.04429,3e-05,7.08203]
[1777063751880,46.22,77661.04,13.7,-0.04429,3e-05,7.08247]
[1777063756915,46.22,77666.26,13.7,-0.04415,3e-05,7.0649]
[1777063761949,46.22,77666.37,13.7,-0.04415,3e-05,7.06456]
[1777063766985,46.22,77670.39,13.7,-0.04405,3e-05,7.05123]
[1777063772020,46.22,77670.59,13.7,-0.04403,3e-05,7.04807]
[1777063777055,46.22,77669.89,13.7,-0.04405,3e-05,7.05069]
[1777063782090,46.22,77665.87,13.7,-0.04416,3e-05,7.06443]
[1777063787125,46.22,77667.54,13.7,-0.04411,3e-05,7.05903]
[1777063792160,46.23,77669.69,13.7,-0.04406,3e-05,7.05212]
[1777063800216,46.23,77669.14,13.7,-0.04408,3e-05,7.05446]
[1777063805252,46.23,77664.85,13.7,-0.04419,3e-05,7.06908]
[1777063810287,46.23,77665.68,13.7,-0.04417,3e-05,7.0665]
[1777063815322,46.23,77665.54,13.7,-0.04418,3e-05,7.06721]
[1777063820356,46.23,77666.02,13.7,-0.04417,3e-05,7.06584]
[1777063825396,46.23,77671.01,13.7,-0.04404,3e-05,7.04941]
[1777063830431,46.23,77670.2,13.7,-0.04406,3e-05,7.05252]
[1777063837480,46.23,77670.54,13.7,-0.04404,3e-05,7.04924]
[1777063842515,46.23,77670.38,13.7,-0.04405,3e-05,7.05017]
[1777063847550,46.23,77660.62,13.7,-0.04431,3e-05,7.08324]
[1777063854599,46.23,77660.55,13.7,-0.04431,3e-05,7.08367]
[1777063859634,46.23,77661.16,13.7,-0.0443,3e-05,7.08178]
[1777063864668,46.23,77663.81,13.7,-0.04423,3e-05,7.0731]
[1777063869704,46.24,77668.5,13.7,-0.04411,3e-05,7.05772]
[1777063874739,46.24,77671.3,13.7,-0.04404,3e-05,7.04872]
[1777063881788,46.24,77676.86,13.7,-0.04389,3e-05,7.03092]
[1777063887830,46.24,77676.81,13.7,-0.0439,3e-05,7.03171]
[1777063892865,46.24,77676.71,13.7,-0.04389,3e-05,7.02985]
[1777063897899,46.24,77677.16,13.7,-0.04388,3e-05,7.02887]
[1777063902935,46.24,77681.07,13.7,-0.04378,3e-05,7.01639]
[1777063907970,46.25,77687.49,13.7,-0.04362,3e-05,6.99573]
[1777063913005,46.25,77687.64,13.7,-0.04362,3e-05,6.9959]
[1777063918040,46.25,77684.32,13.7,-0.04371,3e-05,7.00741]
[1777063923075,46.25,77685.62,13.7,-0.04368,3e-05,7.00346]
[1777063929117,46.25,77688.66,13.7,-0.0436,3e-05,6.99373]
[1777063934152,46.25,77689.08,13.7,-0.0436,3e-05,6.99267]
[1777063939187,46.25,77688.76,13.7,-0.04361,3e-05,6.99403]
[1777063944222,46.25,77686.9,13.7,-0.04366,3e-05,7.00045]
[1777063949257,46.25,77683.76,13.7,-0.04374,3e-05,7.01104]
[1777063954292,46.25,77685.1,13.7,-0.04369,3e-05,7.00393]
[1777063959326,46.25,77685.24,13.7,-0.04369,3e-05,7.00352]
[1777063964362,46.25,77684.58,13.7,-0.0437,3e-05,7.00574]
[1777063969398,46.25,77685.96,13.7,-0.04367,3e-05,7.00116]
[1777063974433,46.25,77688.13,13.7,-0.04361,3e-05,6.99401]
[1777063979468,46.25,77688.3,13.7,-0.04361,3e-05,6.99352]
[1777063985510,46.25,77688.29,13.7,-0.04361,3e-05,6.99362]
[1777063990545,46.25,77690.03,13.7,-0.04356,3e-05,6.98788]
[1777063995580,46.25,77690.06,13.7,-0.04356,3e-05,6.98787]
[1777064000615,46.25,77689.99,13.7,-0.04357,3e-05,6.98817]
[1777064006656,46.25,77689.9,13.7,-0.04357,3e-05,6.98853]
[1777064009231,46.25,77689.9,13.7,-0.04357,3e-05,6.98853]
[1777064010313,46.25,77689.9,13.7,-0.04357,3e-05,6.98855]
[1777064016728,46.25,77690.78,13.7,-0.04353,3e-05,6.98308]
[1777064018339,46.25,77690.78,13.7,-0.04353,3e-05,6.98308]
[1777064027805,46.25,77689.31,13.7,-0.04357,3e-05,6.98851]
[1777064032259,46.26,77683.29,13.7,-0.04373,3e-05,7.00864]
[1777064037874,46.26,77679.54,13.7,-0.04383,3e-05,7.02121]
[1777064042910,46.26,77679.74,13.7,-0.04383,3e-05,7.02065]
[1777064047945,46.26,77678.09,13.7,-0.04387,3e-05,7.02626]
[1777064053987,46.26,77676.94,13.7,-0.04391,3e-05,7.03029]
[1777064059021,46.26,77676.98,13.7,-0.04391,3e-05,7.03031]
[1777064065072,46.26,77677.07,13.7,-0.04391,3e-05,7.03024]
[1777064070107,46.26,77676.61,13.7,-0.04392,3e-05,7.03199]
[1777064075141,46.26,77676.79,13.7,-0.0439,3e-05,7.02893]
[1777064080177,46.26,77678.6,13.7,-0.04386,3e-05,7.0232]
[1777064085212,46.26,77681.88,13.7,-0.04377,3e-05,7.01267]
[1777064090247,46.26,77681.54,13.7,-0.04378,3e-05,7.01422]
[1777064095281,46.26,77684.99,13.7,-0.0437,3e-05,7.00316]
[1777064100316,46.26,77685.61,13.7,-0.04368,3e-05,7.00159]
[1777064105352,46.26,77688.18,13.7,-0.04362,3e-05,6.99356]
[1777064110386,46.27,77686.66,13.7,-0.04366,3e-05,6.99916]
[1777064115422,46.27,77685.49,13.7,-0.0437,3e-05,7.00362]
[1777064120456,46.27,77685.75,13.7,-0.0437,3e-05,7.00321]
[1777064125492,46.27,77685.82,13.7,-0.0437,3e-05,7.00342]
[1777064130527,46.27,77685.15,13.7,-0.04372,3e-05,7.0061]
[1777064135562,46.27,77686.57,13.7,-0.04367,3e-05,6.99912]
[1777064140597,46.27,77694.35,13.7,-0.04347,3e-05,6.97387]
[1777064142009,46.27,77694.35,13.7,-0.04347,3e-05,6.97387]
[1777064142263,46.27,77694.35,13.7,-0.04347,3e-05,6.97387]
[1777064147648,46.27,77697.94,13.7,-0.04338,3e-05,6.96294]
[1777064152684,46.28,77698.41,13.7,-0.04337,3e-05,6.96209]
[1777064154930,46.28,77698.5,13.7,-0.04337,3e-05,6.96193]
[1777064160740,46.28,77699.1,13.7,-0.04336,3e-05,6.96089]
[1777064165775,46.28,77704.77,13.7,-0.04322,3e-05,6.94275]
[1777064170810,46.28,77708.62,13.7,-0.04313,3e-05,6.93089]
[1777064171941,46.28,77708.62,13.7,-0.04313,3e-05,6.93089]
[1777064181888,46.29,77710.77,13.7,-0.04309,3e-05,6.92568]
[1777064188980,46.29,77711.41,13.7,-0.04307,3e-05,6.92408]
[1777064194357,46.29,77708.22,13.7,-0.04315,3e-05,6.9332]
[1777064195871,46.29,77734.55,13.7,-0.04247,3e-05,6.84689]
[1777064196813,46.29,77729.93,13.7,-0.04259,3e-05,6.86234]
[1777064201724,46.29,77729.18,13.7,-0.04262,3e-05,6.86583]
[1777064202169,46.29,77729.18,13.7,-0.04262,3e-05,6.86583]
[1777064203734,46.3,77748.6,13.7,-0.04212,3e-05,6.80307]
[1777064203748,46.3,77748.6,13.7,-0.04212,3e-05,6.80307]
[1777064209076,46.3,77743.75,13.7,-0.04226,3e-05,6.82089]
[1777064212014,46.3,77743.2,13.7,-0.04228,3e-05,6.82332]
[1777064213008,46.3,77741.81,13.7,-0.04232,3e-05,6.82818]
[1777064218140,46.31,77736.59,13.7,-0.04247,3e-05,6.84693]
[1777064220322,46.31,77736.41,13.7,-0.04247,3e-05,6.84778]
[1777064221814,46.31,77736.62,13.7,-0.04247,3e-05,6.84762]
[1777064222824,46.31,77739.64,13.7,-0.0424,3e-05,6.83799]
[1777064228211,46.31,77755.61,13.7,-0.042,3e-05,6.78761]
[1777064233246,46.32,77758.55,13.7,-0.04194,3e-05,6.77982]
[1777064238281,46.32,77750.63,13.7,-0.04215,3e-05,6.80727]
[1777064239122,46.32,77750.63,13.7,-0.04215,3e-05,6.80727]
[1777064240104,46.32,77751.4,13.7,-0.04214,3e-05,6.80506]
[1777064245336,46.33,77746.16,13.7,-0.04228,3e-05,6.82392]
[1777064250540,46.33,77747.02,13.7,-0.04227,3e-05,6.82165]
[1777064251500,46.33,77747.52,13.7,-0.04226,3e-05,6.82109]
[1777064257431,46.34,77757.65,13.7,-0.042,3e-05,6.78719]
[1777064262465,46.34,77759.66,13.7,-0.04196,3e-05,6.78222]
[1777064267501,46.34,77757.26,13.7,-0.04204,3e-05,6.79157]
[1777064272536,46.35,77756.84,13.7,-0.04206,3e-05,6.7944]
[1777064277663,46.35,77758.18,13.7,-0.04203,3e-05,6.79118]
[1777064278632,46.35,77765.12,13.7,-0.04186,3e-05,6.7689]
[1777064279215,46.35,77760.13,13.7,-0.04199,3e-05,6.78541]
[1777064280497,46.35,77761.06,13.7,-0.04196,3e-05,6.78271]
[1777064281024,46.35,77761.66,13.7,-0.04195,3e-05,6.78107]
[1777064281780,46.35,77776.87,13.7,-0.04157,3e-05,6.73202]
[1777064282614,46.35,77781.97,13.7,-0.04144,3e-05,6.71585]
[1777064283020,46.35,77781.97,13.7,-0.04144,3e-05,6.71585]
[1777064283613,46.35,77781.48,13.7,-0.04146,3e-05,6.71784]
[1777064284840,46.35,77780.33,13.7,-0.04149,3e-05,6.72199]
[1777064285448,46.35,77780.33,13.7,-0.04149,3e-05,6.72199]
[1777064286070,46.35,77780.44,13.7,-0.04149,3e-05,6.72163]
[1777064286635,46.35,77778.32,13.7,-0.04154,3e-05,6.72848]
[1777064286724,46.35,77778.32,13.7,-0.04154,3e-05,6.72848]
[1777064287642,46.36,77777.96,13.7,-0.04155,3e-05,6.73006]
[1777064289634,46.36,77778.15,13.7,-0.04155,3e-05,6.72986]
[1777064290537,46.36,77770.19,13.7,-0.04176,3e-05,6.75606]
[1777064295698,46.36,77762.41,13.7,-0.04197,3e-05,6.78333]
[1777064300732,46.37,77762.62,13.7,-0.04198,3e-05,6.7842]
[1777064305769,46.37,77762.91,13.7,-0.04198,3e-05,6.78479]
[1777064310804,46.37,77763.35,13.7,-0.04198,3e-05,6.78486]
[1777064316265,46.38,77763.23,13.7,-0.04198,3e-05,6.78377]
[1777064317707,46.38,77763.23,13.7,-0.04198,3e-05,6.78406]
[1777064326915,46.38,77767.88,13.7,-0.04189,3e-05,6.77232]
[1777064331951,46.39,77769.09,13.7,-0.04187,3e-05,6.77012]
[1777064336986,46.39,77763.26,13.7,-0.04203,3e-05,6.79075]
[1777064341332,46.39,77762.96,13.7,-0.04205,3e-05,6.7927]
[1777064348064,46.4,77760.22,13.7,-0.04213,3e-05,6.8041]
[1777064352639,46.4,77760.22,13.7,-0.04213,3e-05,6.8041]
[1777064352696,46.4,77760.22,13.7,-0.04213,3e-05,6.8041]
[1777064353589,46.4,77760.15,13.7,-0.04214,3e-05,6.80548]
[1777064359720,46.41,77739.35,13.7,-0.04269,3e-05,6.87461]
[1777064361319,46.41,77739.27,13.7,-0.04269,3e-05,6.87525]
[1777064368204,46.41,77737.75,13.7,-0.04275,3e-05,6.88182]
[1777064373338,46.41,77740.79,13.7,-0.04266,3e-05,6.86995]
[1777064379281,46.42,77744.87,13.7,-0.04256,3e-05,6.85814]
[1777064384316,46.42,77745.17,13.7,-0.04256,3e-05,6.85827]
[1777064389352,46.42,77745.71,13.7,-0.04256,3e-05,6.85758]
[1777064395019,46.42,77745.72,13.7,-0.04257,3e-05,6.85842]
[1777064400429,46.43,77746.81,13.7,-0.04255,3e-05,6.85635]
[1777064405466,46.43,77739.06,13.7,-0.04276,3e-05,6.88268]
[1777064406852,46.43,77739.06,13.7,-0.04276,3e-05,6.88268]
[1777064407862,46.43,77725.79,13.7,-0.0431,3e-05,6.92662]
[1777064413522,46.43,77730.55,13.7,-0.04298,3e-05,6.91159]
[1777064422585,46.43,77731.54,13.7,-0.04297,3e-05,6.90952]
[1777064429634,46.44,77731.54,13.7,-0.04297,3e-05,6.91041]
[1777064434669,46.44,77731.41,13.7,-0.04297,3e-05,6.90877]
[1777064439704,46.44,77729.24,13.7,-0.04303,3e-05,6.91659]
[1777064444739,46.44,77729.62,13.7,-0.04302,3e-05,6.91605]
[1777064449775,46.44,77732.26,13.7,-0.04296,3e-05,6.90815]
[1777064454810,46.45,77734.5,13.7,-0.04291,3e-05,6.90186]
[1777064460852,46.45,77733.97,13.7,-0.04293,3e-05,6.90461]
[1777064465887,46.45,77728.54,13.7,-0.04308,3e-05,6.92325]
[1777064470921,46.45,77727.08,13.7,-0.04312,3e-05,6.9287]
[1777064475957,46.45,77725.66,13.7,-0.04317,3e-05,6.93399]
[1777064483006,46.45,77725.95,13.7,-0.04316,3e-05,6.93387]
[1777064494082,46.46,77728.85,13.7,-0.04308,3e-05,6.92291]
[1777064499118,46.46,77728.6,13.7,-0.0431,3e-05,6.92441]
[1777064504153,46.46,77728.28,13.7,-0.04311,3e-05,6.9261]
[1777064511202,46.46,77726.67,13.7,-0.04316,3e-05,6.93228]
[1777064524292,46.47,77727.13,13.7,-0.04316,3e-05,6.93222]
[1777064534363,46.47,77727.13,13.7,-0.04317,3e-05,6.93336]
[1777064541141,46.47,77727.13,13.7,-0.04317,3e-05,6.93336]
[1777064542310,46.47,77727.13,13.7,-0.04317,3e-05,6.93413]
[1777064551482,46.47,77737.86,13.7,-0.04289,3e-05,6.89749]
[1777064558173,46.47,77738.15,13.7,-0.04288,3e-05,6.89698]
[1777064564573,46.48,77739.37,13.7,-0.04286,3e-05,6.89437]
[1777064571694,46.48,77739.82,13.7,-0.04285,3e-05,6.89316]
[1777064572863,46.48,77739.82,13.7,-0.04286,3e-05,6.89382]
[1777064579678,46.48,77740.7,13.7,-0.04284,3e-05,6.89193]
[1777064585719,46.48,77741.67,13.7,-0.04282,3e-05,6.88946]
[1777064591570,46.48,77741.9,13.7,-0.04282,3e-05,6.8891]
[1777064592472,46.49,77747.51,13.7,-0.04268,3e-05,6.87114]
[1777064593390,46.49,77750.72,13.7,-0.0426,3e-05,6.86079]
[1777064594398,46.49,77747.06,13.7,-0.04269,3e-05,6.87293]
[1777064601831,46.49,77742.09,13.7,-0.04283,3e-05,6.89046]
[1777064604831,46.49,77741.59,13.7,-0.04285,3e-05,6.89241]
[1777064605875,46.49,77738.79,13.7,-0.04292,3e-05,6.90176]
[1777064612909,46.49,77735.65,13.7,-0.04299,3e-05,6.9105]
[1777064624994,46.5,77735.65,13.7,-0.04301,3e-05,6.91256]
[1777064638085,46.5,77737.22,13.7,-0.04299,3e-05,6.90977]
[1777064646677,46.5,77737.22,13.7,-0.04299,3e-05,6.90977]
[1777064647792,46.51,77737.22,13.7,-0.043,3e-05,6.91131]
[1777064656212,46.51,77736.85,13.7,-0.04302,3e-05,6.91448]
[1777064661247,46.51,77731.2,13.7,-0.04318,3e-05,6.934]
[1777064668296,46.52,77731.15,13.7,-0.04319,3e-05,6.93526]
[1777064672064,46.52,77730.77,13.7,-0.0432,3e-05,6.9368]
[1777064672115,46.52,77730.77,13.7,-0.04319,3e-05,6.93439]
[1777064677359,46.51,77730.42,13.7,-0.04318,3e-05,6.93355]
[1777064680219,46.51,77730.42,13.7,-0.04318,3e-05,6.93355]
[1777064680280,46.51,77730.42,13.7,-0.04317,3e-05,6.93235]
[1777064687428,46.51,77730.42,13.7,-0.04318,3e-05,6.93333]
[1777064691385,46.51,77730.42,13.7,-0.04318,3e-05,6.93333]
[1777064692477,46.51,77730.42,13.7,-0.04318,3e-05,6.93386]
[1777064694875,46.51,77730.42,13.7,-0.04318,3e-05,6.934]
[1777064695485,46.52,77763.12,13.7,-0.04234,3e-05,6.82737]
[1777064696189,46.52,77763.12,13.7,-0.04234,3e-05,6.82737]
[1777064704548,46.52,77766.15,13.7,-0.04228,3e-05,6.82012]
[1777064705590,46.52,77766.15,13.7,-0.04228,3e-05,6.82012]
[1777064712604,46.53,77765.99,13.7,-0.0423,3e-05,6.82277]
[1777064717984,46.53,77766.24,13.7,-0.04231,3e-05,6.82295]
[1777064723681,46.53,77781.0,13.7,-0.04194,3e-05,6.77707]
[1777064728716,46.54,77782.68,13.7,-0.04191,3e-05,6.7732]
[1777064733752,46.54,77781.5,13.7,-0.04194,3e-05,6.77591]
[1777064739794,46.54,77774.44,13.7,-0.04213,3e-05,6.80052]
[1777064741768,46.54,77774.44,13.7,-0.04213,3e-05,6.80052]
[1777064746842,46.55,77768.15,13.7,-0.04231,3e-05,6.82271]
[1777064752665,46.55,77765.88,13.7,-0.04237,3e-05,6.8307]
[1777064752774,46.55,77765.88,13.7,-0.04237,3e-05,6.8307]
[1777064754728,46.55,77752.2,13.7,-0.04273,3e-05,6.87601]
[1777064759934,46.55,77751.12,13.7,-0.04276,3e-05,6.88023]
[1777064765976,46.56,77757.31,13.7,-0.04261,3e-05,6.86085]
[1777064772018,46.56,77757.72,13.7,-0.0426,3e-05,6.86041]
[1777064781081,46.56,77755.49,13.7,-0.04267,3e-05,6.86889]
[1777064787127,46.56,77761.77,13.7,-0.04252,3e-05,6.84939]
[1777064792162,46.56,77760.64,13.7,-0.04254,3e-05,6.8511]
[1777064797196,46.57,77758.07,13.7,-0.04261,3e-05,6.86005]
[1777064803240,46.57,77757.64,13.7,-0.04262,3e-05,6.86214]
[1777064807040,46.57,77757.63,13.7,-0.04262,3e-05,6.86239]
[1777064807976,46.57,77757.63,13.7,-0.04263,3e-05,6.8625]
[1777064813312,46.57,77746.49,13.7,-0.04292,3e-05,6.89946]
[1777064814796,46.57,77746.49,13.7,-0.04292,3e-05,6.89946]
[1777064816720,46.57,77739.54,13.7,-0.0431,3e-05,6.92239]
[1777064823576,46.57,77733.75,13.7,-0.04325,3e-05,6.9416]
[1777064829434,46.57,77733.61,13.7,-0.04326,3e-05,6.94246]
[1777064835475,46.57,77731.99,13.7,-0.0433,3e-05,6.94816]
[1777064841881,46.57,77727.83,13.7,-0.04341,3e-05,6.96203]
[1777064842833,46.57,77728.93,13.7,-0.04338,3e-05,6.95848]
[1777064850581,46.57,77733.76,13.7,-0.04326,3e-05,6.94324]
[1777064858637,46.58,77732.72,13.7,-0.04328,3e-05,6.94467]
[1777064863672,46.58,77732.88,13.7,-0.04328,3e-05,6.94462]
[1777064869713,46.58,77732.8,13.7,-0.04329,3e-05,6.94548]
[1777064874748,46.58,77733.02,13.7,-0.04329,3e-05,6.94527]
[1777064878652,46.58,77733.27,13.7,-0.04328,3e-05,6.94476]
[1777064879787,46.58,77731.62,13.7,-0.04333,3e-05,6.9503]
[1777064890861,46.58,77731.62,13.7,-0.04333,3e-05,6.95151]
[1777064896563,46.58,77731.62,13.7,-0.04333,3e-05,6.95151]
[1777064897703,46.58,77731.62,13.7,-0.04334,3e-05,6.95214]
[1777064907980,46.59,77731.53,13.7,-0.04335,3e-05,6.95359]
[1777064913015,46.59,77731.56,13.7,-0.04334,3e-05,6.95134]
[1777064918050,46.59,77733.11,13.7,-0.0433,3e-05,6.94682]
[1777064923085,46.59,77732.92,13.7,-0.04331,3e-05,6.94806]
[1777064929127,46.59,77732.96,13.7,-0.04332,3e-05,6.94869]
[1777064929968,46.59,77732.96,13.7,-0.04332,3e-05,6.94869]
[1777064931123,46.59,77732.96,13.7,-0.04332,3e-05,6.94882]
[1777064940204,46.6,77732.98,13.7,-0.04333,3e-05,6.95001]
[1777064948259,46.6,77732.92,13.7,-0.04334,3e-05,6.95122]
[1777064954301,46.6,77732.93,13.7,-0.04334,3e-05,6.95207]
[1777064959342,46.6,77734.25,13.7,-0.04331,3e-05,6.94822]
[1777064965382,46.6,77738.48,13.7,-0.04321,3e-05,6.93528]
[1777064972431,46.61,77738.52,13.7,-0.0432,3e-05,6.93333]
[1777064985523,46.61,77738.39,13.7,-0.04321,3e-05,6.93523]
[1777064990557,46.61,77737.49,13.7,-0.04324,3e-05,6.93878]
[1777064996600,46.61,77737.45,13.7,-0.04325,3e-05,6.93957]
[1777065001636,46.61,77737.05,13.7,-0.04326,3e-05,6.94144]
[1777065007677,46.62,77733.12,13.7,-0.04337,3e-05,6.95503]
[1777065014328,46.62,77733.0,13.7,-0.04338,3e-05,6.95569]
[1777065020769,46.62,77733.0,13.7,-0.04338,3e-05,6.95659]
[1777065030839,46.62,77733.0,13.7,-0.04339,3e-05,6.95752]
[1777065035874,46.62,77732.83,13.7,-0.04338,3e-05,6.95585]
[1777065049974,46.62,77728.9,13.7,-0.04349,3e-05,6.96984]
[1777065057022,46.63,77728.67,13.7,-0.0435,3e-05,6.97103]
[1777065062030,46.63,77727.19,13.7,-0.04354,3e-05,6.97607]
[1777065065843,46.63,77727.27,13.7,-0.04354,3e-05,6.976]
[1777065071121,46.63,77727.12,13.7,-0.04355,3e-05,6.97682]
[1777065071909,46.63,77727.12,13.7,-0.04355,3e-05,6.97682]
[1777065072965,46.63,77727.12,13.7,-0.04355,3e-05,6.97686]
[1777065079759,46.63,77729.43,13.7,-0.04349,3e-05,6.96945]
[1777065085218,46.63,77728.15,13.7,-0.04353,3e-05,6.97399]
[1777065092041,46.63,77728.15,13.7,-0.04353,3e-05,6.97399]
[1777065097302,46.63,77728.42,13.7,-0.04351,3e-05,6.97085]
[1777065102156,46.63,77728.47,13.7,-0.04351,3e-05,6.9708]
[1777065103252,46.63,77728.47,13.7,-0.04351,3e-05,6.97088]
[1777065108380,46.63,77728.17,13.7,-0.04352,3e-05,6.97208]
[1777065113414,46.63,77728.26,13.7,-0.04352,3e-05,6.97195]
[1777065120026,46.63,77728.68,13.7,-0.04351,3e-05,6.9707]
[1777065120641,46.63,77728.68,13.7,-0.04351,3e-05,6.97081]
[1777065121724,46.63,77728.68,13.7,-0.04351,3e-05,6.97084]
[1777065127513,46.63,77730.73,13.7,-0.04346,3e-05,6.96433]
[1777065132406,46.63,77730.92,13.7,-0.04345,3e-05,6.96378]
[1777065134133,46.63,77740.72,13.7,-0.0432,3e-05,6.93163]
[1777065135149,46.63,77746.6,13.7,-0.04304,3e-05,6.91246]
[1777065137805,46.63,77753.54,13.7,-0.04287,3e-05,6.89012]
[1777065138663,46.63,77753.57,13.7,-0.04287,3e-05,6.89017]
[1777065138765,46.63,77753.57,13.7,-0.04287,3e-05,6.89033]
[1777065139892,46.63,77753.57,13.7,-0.04287,3e-05,6.89033]
[1777065140251,46.63,77753.57,13.7,-0.04287,3e-05,6.89033]
[1777065140331,46.63,77753.65,13.7,-0.04286,3e-05,6.88979]
[1777065145639,46.64,77754.16,13.7,-0.04286,3e-05,6.88908]
[1777065152687,46.64,77754.14,13.7,-0.04285,3e-05,6.88757]
[1777065160046,46.64,77754.52,13.7,-0.04285,3e-05,6.8868]
[1777065166787,46.64,77760.31,13.7,-0.04271,3e-05,6.86968]
[1777065171836,46.65,77763.23,13.7,-0.04264,3e-05,6.86096]
[1777065176871,46.65,77758.96,13.7,-0.04276,3e-05,6.87568]
[1777065181905,46.65,77758.48,13.7,-0.04278,3e-05,6.87786]
[1777065186963,46.65,77755.85,13.7,-0.04285,3e-05,6.88702]
[1777065191994,46.65,77746.98,13.7,-0.04308,3e-05,6.91641]
[1777065197030,46.65,77745.61,13.7,-0.04312,3e-05,6.92121]
[1777065204078,46.65,77747.98,13.7,-0.04306,3e-05,6.91398]
[1777065209113,46.65,77750.01,13.7,-0.04301,3e-05,6.90773]
[1777065214149,46.66,77750.68,13.7,-0.04298,3e-05,6.90329]
[1777065221197,46.66,77750.09,13.7,-0.043,3e-05,6.90573]
[1777065226234,46.66,77750.38,13.7,-0.043,3e-05,6.9051]
[1777065231269,46.66,77752.01,13.7,-0.04296,3e-05,6.90013]
[1777065237310,46.66,77752.05,13.7,-0.04296,3e-05,6.90041]
[1777065244363,46.66,77750.26,13.7,-0.04301,3e-05,6.90668]
[1777065251413,46.66,77750.7,13.7,-0.043,3e-05,6.90553]
[1777065252346,46.66,77750.7,13.7,-0.043,3e-05,6.90553]
[1777065252445,46.66,77750.7,13.7,-0.043,3e-05,6.90557]
[1777065253400,46.66,77750.7,13.7,-0.043,3e-05,6.90557]
[1777065254197,46.66,77747.17,13.7,-0.04309,3e-05,6.91663]
[1777065254235,46.66,77747.17,13.7,-0.04309,3e-05,6.91663]
[1777065254451,46.66,77747.17,13.7,-0.04309,3e-05,6.91663]
[1777065254509,46.66,77718.39,13.7,-0.04384,3e-05,7.01087]
[1777065254983,46.66,77718.39,13.7,-0.04384,3e-05,7.01087]
[1777065255181,46.66,77718.39,13.7,-0.04384,3e-05,7.01087]
[1777065255796,46.66,77712.7,13.7,-0.04398,3e-05,7.02918]
[1777065257077,46.66,77713.48,13.7,-0.04396,3e-05,7.02592]
[1777065257458,46.66,77713.48,13.7,-0.04396,3e-05,7.02592]
[1777065257950,46.65,77716.24,13.7,-0.04388,3e-05,7.01608]
[1777065259948,46.65,77716.49,13.7,-0.04387,3e-05,7.01456]
[1777065260342,46.65,77716.49,13.7,-0.04387,3e-05,7.01456]
[1777065260500,46.65,77685.43,13.7,-0.04468,3e-05,7.11646]
[1777065260782,46.65,77685.43,13.7,-0.04468,3e-05,7.11646]
[1777065261525,46.65,77666.54,13.7,-0.04519,3e-05,7.17974]
[1777065261889,46.65,77666.54,13.7,-0.04519,3e-05,7.17974]
[1777065262292,46.65,77666.54,13.7,-0.04519,3e-05,7.17974]
[1777065264829,46.65,77666.79,13.7,-0.04517,3e-05,7.17754]
[1777065267174,46.64,77667.05,13.7,-0.04516,3e-05,7.17585]
[1777065268207,46.64,77667.59,13.7,-0.04514,3e-05,7.17363]
[1777065268669,46.64,77648.66,13.7,-0.04565,3e-05,7.237]
[1777065269042,46.64,77648.66,13.7,-0.04565,3e-05,7.237]
[1777065269694,46.64,77632.87,13.7,-0.04608,3e-05,7.28996]
[1777065269885,46.64,77632.87,13.7,-0.04608,3e-05,7.28996]
[1777065270577,46.64,77632.87,13.7,-0.04608,3e-05,7.28996]
[1777065276628,46.63,77633.24,13.7,-0.04602,3e-05,7.28184]
[1777065278887,46.63,77624.41,13.7,-0.04625,3e-05,7.31069]
[1777065278904,46.63,77624.41,13.7,-0.04625,3e-05,7.31069]
[1777065279642,46.63,77624.41,13.7,-0.04625,3e-05,7.31069]
[1777065280162,46.63,77618.27,13.7,-0.04642,3e-05,7.33098]
[1777065282956,46.62,77618.15,13.7,-0.0464,3e-05,7.32944]
[1777065285882,46.62,77617.73,13.7,-0.0464,3e-05,7.32893]
[1777065290223,46.61,77616.7,13.7,-0.04641,3e-05,7.32987]
[1777065294511,46.61,77616.36,13.7,-0.04641,3e-05,7.33039]
[1777065299796,46.6,77616.5,13.7,-0.04636,3e-05,7.32417]
[1777065306845,46.59,77616.75,13.7,-0.04632,3e-05,7.31897]
[1777065309511,46.59,77616.5,13.7,-0.04632,3e-05,7.3192]
[1777065314901,46.58,77618.25,13.7,-0.04624,3e-05,7.30899]
[1777065319937,46.57,77618.33,13.7,-0.04622,3e-05,7.30576]
[1777065324972,46.56,77617.79,13.7,-0.04621,3e-05,7.30467]
[1777065330008,46.56,77616.28,13.7,-0.04623,3e-05,7.3069]
[1777065336049,46.55,77621.21,13.7,-0.04604,3e-05,7.28338]
[1777065341084,46.54,77628.72,13.7,-0.04582,3e-05,7.25518]
[1777065350150,46.53,77627.73,13.7,-0.04581,3e-05,7.25403]
[1777065358411,46.53,77627.86,13.7,-0.04579,3e-05,7.25155]
[1777065365255,46.51,77623.14,13.7,-0.04588,3e-05,7.262]
[1777065371300,46.51,77622.34,13.7,-0.04587,3e-05,7.26155]
[1777065376337,46.5,77622.66,13.7,-0.04584,3e-05,7.25786]
[1777065381373,46.49,77613.65,13.7,-0.04607,3e-05,7.28582]
[1777065384992,46.49,77613.56,13.7,-0.04606,3e-05,7.28445]
[1777065391442,46.48,77610.58,13.7,-0.04609,3e-05,7.28793]
[1777065396477,46.47,77610.54,13.7,-0.04607,3e-05,7.28532]
[1777065399785,46.47,77610.54,13.7,-0.04607,3e-05,7.28532]
[1777065406548,46.46,77610.54,13.7,-0.04603,3e-05,7.27993]
[1777065411582,46.46,77610.05,13.7,-0.04602,3e-05,7.27895]
[1777065423666,46.44,77611.65,13.7,-0.04593,3e-05,7.26744]
[1777065428701,46.44,77612.6,13.7,-0.04589,3e-05,7.26187]
[1777065439779,46.42,77605.87,13.7,-0.04603,3e-05,7.27971]
[1777065444814,46.42,77606.29,13.7,-0.046,3e-05,7.27579]
[1777065449849,46.41,77605.91,13.7,-0.04599,3e-05,7.27463]
[1777065456898,46.4,77605.64,13.7,-0.04596,3e-05,7.26941]
[1777065461933,46.4,77605.58,13.7,-0.04594,3e-05,7.26724]
[1777065467975,46.39,77606.76,13.7,-0.04589,3e-05,7.26042]
[1777065473013,46.39,77608.08,13.7,-0.04583,3e-05,7.25366]
[1777065479054,46.38,77607.88,13.7,-0.04582,3e-05,7.25167]
[1777065484090,46.38,77607.92,13.7,-0.0458,3e-05,7.24932]
[1777065489125,46.37,77608.86,13.7,-0.04576,3e-05,7.24395]
[1777065494160,46.37,77609.22,13.7,-0.04573,3e-05,7.24059]
[1777065502215,46.36,77608.8,13.7,-0.04571,3e-05,7.23864]
[1777065510271,46.35,77608.55,13.7,-0.04569,3e-05,7.23573]
[1777065522356,46.34,77609.29,13.7,-0.04562,3e-05,7.22559]
[1777065526383,46.33,77611.24,13.7,-0.04555,3e-05,7.21738]
[1777065527391,46.33,77611.57,13.7,-0.04554,3e-05,7.21587]
[1777065532863,46.33,77625.1,13.7,-0.04516,3e-05,7.16857]
[1777065532943,46.33,77626.05,13.7,-0.04513,3e-05,7.16505]
[1777065538467,46.32,77641.56,13.7,-0.04467,3e-05,7.10786]
[1777065540172,46.32,77641.6,13.7,-0.04466,3e-05,7.10699]
[1777065540177,46.32,77641.6,13.7,-0.04466,3e-05,7.10699]
[1777065540482,46.32,77642.03,13.7,-0.04465,3e-05,7.1048]
[1777065546523,46.31,77645.88,13.7,-0.04454,3e-05,7.09074]
[1777065552566,46.31,77645.89,13.7,-0.04453,3e-05,7.08963]
[1777065555875,46.31,77645.89,13.7,-0.04453,3e-05,7.08963]
[1777065561643,46.31,77654.17,13.7,-0.04429,3e-05,7.06039]
[1777065567800,46.31,77654.83,13.7,-0.04427,3e-05,7.05764]
[1777065573728,46.3,77646.55,13.7,-0.04447,3e-05,7.08143]
[1777065575811,46.3,77646.56,13.7,-0.04447,3e-05,7.08123]
[1777065581784,46.3,77647.13,13.7,-0.04444,3e-05,7.07823]
[1777065586818,46.3,77648.9,13.7,-0.04439,3e-05,7.07159]
[1777065591854,46.3,77660.08,13.7,-0.04409,3e-05,7.03356]
[1777065601025,46.3,77660.33,13.7,-0.04408,3e-05,7.03256]
[1777065606959,46.3,77656.94,13.7,-0.04417,3e-05,7.04353]
[1777065608039,46.3,77656.94,13.7,-0.04417,3e-05,7.04353]
[1777065616170,46.29,77647.01,13.7,-0.04443,3e-05,7.07638]
[1777065622357,46.29,77644.28,13.7,-0.0445,3e-05,7.08517]
[1777065628109,46.29,77642.61,13.7,-0.04454,3e-05,7.08994]
[1777065634151,46.29,77630.28,13.7,-0.04485,3e-05,7.12803]
[1777065639186,46.29,77617.6,13.7,-0.04518,3e-05,7.1697]
[1777065644221,46.28,77617.34,13.7,-0.04518,3e-05,7.1693]
[1777065649258,46.28,77617.32,13.7,-0.04517,3e-05,7.1681]
[1777065655301,46.28,77618.04,13.7,-0.04514,3e-05,7.16417]
[1777065659072,46.28,77618.03,13.7,-0.04514,3e-05,7.16371]
[1777065659095,46.28,77618.03,13.7,-0.04513,3e-05,7.16323]
[1777065662568,46.27,77617.9,13.7,-0.04512,3e-05,7.1621]
[1777065665708,46.27,77617.42,13.7,-0.04512,3e-05,7.16137]
[1777065666537,46.26,77616.36,13.7,-0.04514,3e-05,7.1634]
[1777065666589,46.26,77616.36,13.7,-0.04514,3e-05,7.1634]
[1777065666590,46.26,77616.12,13.7,-0.04514,3e-05,7.16343]
[1777065671669,46.26,77614.81,13.7,-0.04517,3e-05,7.16763]
[1777065672375,46.26,77615.14,13.7,-0.04515,3e-05,7.16551]
[1777065677999,46.26,77612.38,13.7,-0.04522,3e-05,7.17351]
[1777065686326,46.25,77612.38,13.7,-0.04522,3e-05,7.17323]
[1777065697595,46.24,77612.48,13.7,-0.04515,3e-05,7.16457]
[1777065703636,46.24,77610.05,13.7,-0.04521,3e-05,7.17117]
[1777065711693,46.23,77610.0,13.7,-0.04519,3e-05,7.16907]
[1777065719749,46.23,77609.04,13.7,-0.0452,3e-05,7.17007]
[1777065729003,46.23,77608.95,13.7,-0.04519,3e-05,7.16953]
[1777065738587,46.22,77608.95,13.7,-0.04517,3e-05,7.16675]
[1777065752984,46.21,77609.08,13.7,-0.04511,3e-05,7.15821]
[1777065762801,46.21,77609.08,13.7,-0.04511,3e-05,7.15795]
[1777065768090,46.2,77608.83,13.7,-0.04509,3e-05,7.15526]
[1777065773126,46.19,77609.16,13.7,-0.04507,3e-05,7.1529]
[1777065778161,46.19,77612.13,13.7,-0.04498,3e-05,7.14161]
[1777065783196,46.19,77618.58,13.7,-0.0448,3e-05,7.11873]
[1777065788230,46.19,77618.78,13.7,-0.04478,3e-05,7.1171]
[1777065802329,46.18,77618.8,13.7,-0.04476,3e-05,7.11431]
[1777065807364,46.18,77619.57,13.7,-0.04473,3e-05,7.11075]
[1777065812869,46.18,77618.89,13.7,-0.04475,3e-05,7.11248]
[1777065819450,46.17,77619.11,13.7,-0.04471,3e-05,7.1073]
[1777065824485,46.17,77617.88,13.7,-0.04474,3e-05,7.11052]
[1777065830527,46.17,77617.32,13.7,-0.04474,3e-05,7.11126]
[1777065835607,46.17,77617.32,13.7,-0.04474,3e-05,7.11126]
[1777065842620,46.16,77618.26,13.7,-0.0447,3e-05,7.10561]
[1777065847655,46.16,77620.48,13.7,-0.04463,3e-05,7.09723]
[1777065850133,46.16,77620.45,13.7,-0.04463,3e-05,7.09715]
[1777065854181,46.16,77624.23,13.7,-0.04452,3e-05,7.08374]
[1777065857989,46.16,77623.61,13.7,-0.04454,3e-05,7.08523]
[1777065864774,46.15,77622.87,13.7,-0.04455,3e-05,7.08649]
[1777065869809,46.15,77621.84,13.7,-0.04457,3e-05,7.08917]
[1777065875850,46.15,77619.98,13.7,-0.04459,3e-05,7.09173]
[1777065880886,46.15,77620.45,13.7,-0.04458,3e-05,7.08933]
[1777065886303,46.15,77620.22,13.7,-0.04458,3e-05,7.08947]
[1777065893633,46.15,77620.63,13.7,-0.04456,3e-05,7.08745]
[1777065895679,46.14,77620.89,13.7,-0.04455,3e-05,7.08564]
[1777065895968,46.14,77620.89,13.7,-0.04455,3e-05,7.08564]
[1777065895999,46.14,77655.04,13.7,-0.04363,3e-05,6.97092]
[1777065898179,46.14,77656.53,13.7,-0.04359,3e-05,6.966]
[1777065903643,46.14,77660.74,13.7,-0.04348,3e-05,6.95244]
[1777065903892,46.14,77660.74,13.7,-0.04348,3e-05,6.95244]
[1777065903965,46.14,77660.74,13.7,-0.04348,3e-05,6.95254]
[1777065910101,46.14,77660.95,13.7,-0.04346,3e-05,6.9499]
[1777065915136,46.13,77671.26,13.7,-0.04315,3e-05,6.9099]
[1777065920171,46.11,77678.15,13.7,-0.04291,3e-05,6.8793]
[1777065925206,46.1,77663.14,13.7,-0.04326,3e-05,6.92375]
[1777065930240,46.07,77660.38,13.7,-0.04324,3e-05,6.92097]
[1777065935326,46.06,77658.61,13.7,-0.04323,3e-05,6.91926]
[1777065935795,46.06,77654.61,13.7,-0.04334,3e-05,6.93212]
[1777065936283,46.06,77652.15,13.7,-0.0434,3e-05,6.9405]
[1777065941318,46.06,77650.45,13.7,-0.04345,3e-05,6.947]
[1777065946353,46.06,77642.48,13.7,-0.04367,3e-05,6.97433]
[1777065951388,46.06,77645.33,13.7,-0.0436,3e-05,6.96549]
[1777065952691,46.06,77645.33,13.7,-0.0436,3e-05,6.96549]
[1777065962465,46.07,77643.04,13.7,-0.04367,3e-05,6.97475]
[1777065967500,46.07,77636.61,13.7,-0.04385,3e-05,6.99687]
[1777065971682,46.07,77636.61,13.7,-0.04385,3e-05,6.99687]
[1777065977569,46.07,77636.61,13.7,-0.04386,3e-05,6.99776]
[1777065982606,46.07,77639.41,13.7,-0.04379,3e-05,6.98881]
[1777065987641,46.07,77641.2,13.7,-0.04374,3e-05,6.98327]
[1777065992709,46.07,77641.16,13.7,-0.04373,3e-05,6.98105]
[1777065998718,46.07,77639.16,13.7,-0.04379,3e-05,6.98834]
[1777066001551,46.07,77639.35,13.7,-0.04378,3e-05,6.98778]
[1777066002388,46.07,77639.35,13.7,-0.04378,3e-05,6.98778]
[1777066003515,46.07,77639.31,13.7,-0.04379,3e-05,6.98814]
[1777066003532,46.07,77639.31,13.7,-0.04379,3e-05,6.98814]
[1777066009800,46.08,77644.39,13.7,-0.04365,3e-05,6.97175]
[1777066015842,46.08,77652.22,13.7,-0.04345,3e-05,6.94638]
[1777066020877,46.08,77653.83,13.7,-0.04342,3e-05,6.94183]
[1777066026920,46.08,77650.59,13.7,-0.04351,3e-05,6.95363]
[1777066031749,46.08,77646.18,13.7,-0.04363,3e-05,6.9689]
[1777066037244,46.08,77645.76,13.7,-0.04365,3e-05,6.9708]
[1777066037373,46.08,77645.68,13.7,-0.04365,3e-05,6.97131]
[1777066042752,46.08,77643.04,13.7,-0.04371,3e-05,6.97847]
[1777066045274,46.08,77643.04,13.7,-0.0437,3e-05,6.97804]
[1777066047562,46.08,77642.99,13.7,-0.0437,3e-05,6.97693]
[1777066047647,46.07,77642.99,13.7,-0.04369,3e-05,6.97608]
[1777066053103,46.08,77641.78,13.7,-0.04371,3e-05,6.97814]
[1777066057248,46.08,77641.0,13.7,-0.04373,3e-05,6.98087]
[1777066057305,46.08,77641.0,13.7,-0.04373,3e-05,6.98087]
[1777066061627,46.08,77641.08,13.7,-0.04374,3e-05,6.98132]
[1777066067201,46.08,77641.06,13.7,-0.04374,3e-05,6.98225]
[1777066072236,46.08,77640.95,13.7,-0.04375,3e-05,6.98322]
[1777066074328,46.08,77640.95,13.7,-0.04375,3e-05,6.98322]
[1777066081902,46.08,77641.69,13.7,-0.04374,3e-05,6.98145]
[1777066087341,46.09,77641.99,13.7,-0.04374,3e-05,6.98152]
[1777066101440,46.09,77641.71,13.7,-0.04376,3e-05,6.98413]
[1777066107481,46.09,77643.07,13.7,-0.04373,3e-05,6.98032]
[1777066108674,46.09,77644.48,13.7,-0.04369,3e-05,6.97573]
[1777066109570,46.09,77644.48,13.7,-0.04369,3e-05,6.97573]
[1777066115538,46.09,77644.87,13.7,-0.04367,3e-05,6.97214]
[1777066122577,46.09,77644.87,13.7,-0.04367,3e-05,6.97214]
[1777066128630,46.1,77646.97,13.7,-0.04363,3e-05,6.96695]
[1777066131597,46.1,77648.37,13.7,-0.04359,3e-05,6.96256]
[1777066138699,46.1,77648.66,13.7,-0.04359,3e-05,6.96278]
[1777066151791,46.1,77649.01,13.7,-0.0436,3e-05,6.96342]
[1777066156826,46.11,77648.37,13.7,-0.04362,3e-05,6.96621]
[1777066161861,46.11,77649.31,13.7,-0.0436,3e-05,6.9637]
[1777066171931,46.11,77649.06,13.7,-0.0436,3e-05,6.96317]
[1777066176779,46.11,77649.02,13.7,-0.04361,3e-05,6.96378]
[1777066179259,46.11,77655.41,13.7,-0.04344,3e-05,6.94272]
[1777066186029,46.12,77658.42,13.7,-0.04337,3e-05,6.93398]
[1777066191063,46.12,77657.8,13.7,-0.04339,3e-05,6.93681]
[1777066196098,46.12,77654.51,13.7,-0.04348,3e-05,6.94843]
[1777066201134,46.12,77652.95,13.7,-0.04353,3e-05,6.95424]
[1777066210156,46.12,77647.56,13.7,-0.04368,3e-05,6.97261]
[1777066210245,46.12,77647.56,13.7,-0.04368,3e-05,6.97303]
[1777066215372,46.12,77646.83,13.7,-0.04369,3e-05,6.97406]
[1777066215396,46.12,77646.57,13.7,-0.04369,3e-05,6.97458]
[1777066224294,46.12,77639.7,13.7,-0.04388,3e-05,6.99801]
[1777066236378,46.12,77639.68,13.7,-0.04387,3e-05,6.99575]
[1777066241414,46.12,77640.2,13.7,-0.04385,3e-05,6.99418]
[1777066247456,46.12,77640.97,13.7,-0.04383,3e-05,6.99183]
[1777066252491,46.12,77641.05,13.7,-0.04383,3e-05,6.99174]
[1777066261554,46.12,77639.6,13.7,-0.04387,3e-05,6.99681]
[1777066262747,46.12,77639.61,13.7,-0.04387,3e-05,6.9968]
[1777066272632,46.12,77639.75,13.7,-0.04387,3e-05,6.99662]
[1777066277667,46.12,77639.71,13.7,-0.04388,3e-05,6.9969]
[1777066282701,46.12,77639.57,13.7,-0.04388,3e-05,6.99753]
[1777066287737,46.12,77640.07,13.7,-0.04387,3e-05,6.99602]
[1777066291615,46.12,77640.16,13.7,-0.04387,3e-05,6.99576]
[1777066296800,46.12,77638.05,13.7,-0.04391,3e-05,7.00039]
[1777066305863,46.12,77635.5,13.7,-0.04398,3e-05,7.00911]
[1777066310983,46.12,77636.5,13.7,-0.04395,3e-05,7.00589]
[1777066319038,46.13,77636.09,13.7,-0.04397,3e-05,7.00752]
[1777066319859,46.13,77636.09,13.7,-0.04397,3e-05,7.00752]
[1777066320939,46.13,77636.09,13.7,-0.04397,3e-05,7.00756]
[1777066329112,46.13,77634.8,13.7,-0.044,3e-05,7.01221]
[1777066331162,46.13,77633.89,13.7,-0.04403,3e-05,7.01529]
[1777066332164,46.13,77630.61,13.7,-0.04412,3e-05,7.02631]
[1777066340189,46.13,77628.22,13.7,-0.04418,3e-05,7.03419]
[1777066346231,46.13,77628.32,13.7,-0.04418,3e-05,7.03369]
[1777066347907,46.13,77628.95,13.7,-0.04416,3e-05,7.03155]
[1777066349001,46.13,77618.18,13.7,-0.04445,3e-05,7.06776]
[1777066354287,46.12,77610.59,13.7,-0.04463,3e-05,7.08923]
[1777066363350,46.12,77611.51,13.7,-0.04459,3e-05,7.08494]
[1777066368385,46.12,77611.17,13.7,-0.0446,3e-05,7.08542]
[1777066373419,46.12,77616.03,13.7,-0.04446,3e-05,7.06837]
[1777066379462,46.11,77616.12,13.7,-0.04445,3e-05,7.06737]
[1777066384497,46.11,77620.77,13.7,-0.04432,3e-05,7.05118]
[1777066389532,46.11,77622.44,13.7,-0.04427,3e-05,7.04509]
[1777066395574,46.11,77622.53,13.7,-0.04427,3e-05,7.04422]
[1777066400608,46.11,77625.42,13.7,-0.04419,3e-05,7.03405]
[1777066408665,46.11,77626.1,13.7,-0.04416,3e-05,7.03107]
[1777066413699,46.11,77627.64,13.7,-0.0441,3e-05,7.02277]
[1777066420749,46.11,77627.79,13.7,-0.04409,3e-05,7.02174]
[1777066422831,46.11,77631.97,13.7,-0.04398,3e-05,7.00764]
[1777066429811,46.11,77633.38,13.7,-0.04394,3e-05,7.00256]
[1777066431650,46.11,77633.38,13.7,-0.04394,3e-05,7.00256]
[1777066441896,46.11,77635.29,13.7,-0.04389,3e-05,6.99602]
[1777066448944,46.11,77635.47,13.7,-0.04388,3e-05,6.9955]
[1777066454613,46.11,77635.12,13.7,-0.04389,3e-05,6.99671]
[1777066454845,46.11,77637.29,13.7,-0.04384,3e-05,6.98954]
[1777066455995,46.1,77653.52,13.7,-0.0434,3e-05,6.93502]
[1777066463044,46.1,77652.99,13.7,-0.0434,3e-05,6.93456]
[1777066471102,46.09,77646.85,13.7,-0.04352,3e-05,6.94957]
[1777066477146,46.09,77645.46,13.7,-0.04355,3e-05,6.95212]
[1777066483189,46.08,77641.78,13.7,-0.04363,3e-05,6.96231]
[1777066488224,46.08,77639.89,13.7,-0.04366,3e-05,6.96681]
[1777066495273,46.07,77638.55,13.7,-0.04368,3e-05,6.96837]
[1777066500681,46.07,77638.2,13.7,-0.04368,3e-05,6.96846]
[1777066500782,46.07,77638.2,13.7,-0.04367,3e-05,6.96774]
[1777066506351,46.07,77638.1,13.7,-0.04368,3e-05,6.96855]
[1777066515414,46.07,77638.11,13.7,-0.04368,3e-05,6.96927]
[1777066520448,46.07,77639.81,13.7,-0.04364,3e-05,6.96402]
[1777066525484,46.07,77643.48,13.7,-0.04355,3e-05,6.95232]
[1777066530116,46.07,77639.77,13.7,-0.04365,3e-05,6.96517]
[1777066530656,46.07,77639.77,13.7,-0.04365,3e-05,6.96517]
[1777066531533,46.07,77628.85,13.7,-0.04394,3e-05,7.00182]
[1777066532768,46.07,77627.48,13.7,-0.04396,3e-05,7.00373]
[1777066536330,46.07,77627.56,13.7,-0.04396,3e-05,7.00351]
[1777066536935,46.07,77627.56,13.7,-0.04396,3e-05,7.00351]
[1777066542613,46.07,77619.02,13.7,-0.04419,3e-05,7.03194]
[1777066544820,46.07,77619.02,13.7,-0.04419,3e-05,7.03183]
[1777066552684,46.07,77619.02,13.7,-0.04419,3e-05,7.03136]
[1777066557719,46.07,77615.22,13.7,-0.04429,3e-05,7.04381]
[1777066562775,46.07,77609.67,13.7,-0.04443,3e-05,7.06209]
[1777066568796,46.07,77610.18,13.7,-0.04441,3e-05,7.05956]
[1777066571600,46.07,77610.18,13.7,-0.04441,3e-05,7.05956]
[1777066577859,46.07,77609.98,13.7,-0.04441,3e-05,7.05925]
[1777066582895,46.07,77606.85,13.7,-0.04449,3e-05,7.06922]
[1777066587929,46.06,77605.98,13.7,-0.04451,3e-05,7.07149]
[1777066589244,46.06,77605.94,13.7,-0.04451,3e-05,7.07149]
[1777066589449,46.06,77605.94,13.7,-0.04451,3e-05,7.07149]
[1777066590837,46.06,77591.29,13.7,-0.04491,3e-05,7.12095]
[1777066595985,46.06,77589.32,13.7,-0.04493,3e-05,7.12353]
[1777066596818,46.06,77589.32,13.7,-0.04493,3e-05,7.12353]
[1777066602576,46.06,77589.59,13.7,-0.04492,3e-05,7.12142]
[1777066608080,46.05,77593.4,13.7,-0.0448,3e-05,7.10697]
[1777066613115,46.05,77597.34,13.7,-0.04469,3e-05,7.09275]
[1777066616640,46.05,77603.11,13.7,-0.04453,3e-05,7.07297]
[1777066621677,46.05,77603.64,13.7,-0.04451,3e-05,7.07074]
[1777066624917,46.05,77604.12,13.7,-0.04449,3e-05,7.06857]
[1777066630234,46.05,77605.52,13.7,-0.04445,3e-05,7.06321]
[1777066631576,46.05,77605.52,13.7,-0.04445,3e-05,7.06321]
[1777066638978,46.05,77605.34,13.7,-0.04445,3e-05,7.0634]
[1777066645339,46.04,77608.64,13.7,-0.04435,3e-05,7.05112]
[1777066651380,46.04,77611.38,13.7,-0.04426,3e-05,7.03867]
[1777066660443,46.04,77611.04,13.7,-0.04426,3e-05,7.03913]
[1777066665479,46.04,77610.87,13.7,-0.04426,3e-05,7.03936]
[1777066672529,46.04,77611.73,13.7,-0.04424,3e-05,7.03599]
[1777066677566,46.04,77611.76,13.7,-0.04423,3e-05,7.03557]
[1777066682601,46.04,77623.35,13.7,-0.04392,3e-05,6.9964]
[1777066690657,46.04,77626.11,13.7,-0.04385,3e-05,6.98723]
[1777066695692,46.04,77627.48,13.7,-0.04381,3e-05,6.98269]
[1777066701733,46.04,77631.49,13.7,-0.04371,3e-05,6.96951]
[1777066706769,46.04,77632.58,13.7,-0.04368,3e-05,6.96617]
[1777066713796,46.04,77634.06,13.7,-0.04364,3e-05,6.96151]
[1777066719860,46.04,77634.66,13.7,-0.04362,3e-05,6.95767]
[1777066725903,46.04,77632.82,13.7,-0.04367,3e-05,6.96445]
[1777066730938,46.05,77633.21,13.7,-0.04367,3e-05,6.96369]
[1777066737987,46.05,77633.17,13.7,-0.04367,3e-05,6.96458]
[1777066740705,46.05,77633.05,13.7,-0.04368,3e-05,6.96517]
[1777066747050,46.05,77633.01,13.7,-0.04368,3e-05,6.96588]
[1777066754099,46.05,77633.59,13.7,-0.04367,3e-05,6.96439]
[1777066759134,46.05,77635.49,13.7,-0.04362,3e-05,6.95832]
[1777066762024,46.05,77634.94,13.7,-0.04364,3e-05,6.96028]
[1777066771221,46.05,77633.94,13.7,-0.04365,3e-05,6.96137]
[1777066777262,46.05,77633.14,13.7,-0.04368,3e-05,6.96426]
[1777066783305,46.05,77633.17,13.7,-0.04368,3e-05,6.96431]
[1777066788339,46.05,77626.92,13.7,-0.04384,3e-05,6.9853]
[1777066793375,46.05,77623.02,13.7,-0.04395,3e-05,6.99836]
[1777066798410,46.05,77622.42,13.7,-0.04396,3e-05,7.00032]
[1777066802826,46.05,77623.27,13.7,-0.04394,3e-05,6.99745]
[1777066808480,46.05,77623.12,13.7,-0.04394,3e-05,6.99799]
[1777066811961,46.05,77623.18,13.7,-0.04394,3e-05,6.9978]
[1777066816358,46.05,77623.18,13.7,-0.04394,3e-05,6.99782]
[1777066821992,46.05,77617.72,13.7,-0.04409,3e-05,7.01622]
[1777066825601,46.05,77593.94,13.7,-0.04473,3e-05,7.0962]
[1777066830640,46.05,77593.65,13.7,-0.04473,3e-05,7.09626]
[1777066836681,46.05,77594.09,13.7,-0.0447,3e-05,7.09095]
[1777066840869,46.05,77594.2,13.7,-0.04469,3e-05,7.09019]
[1777066842527,46.05,77594.31,13.7,-0.04468,3e-05,7.08923]
[1777066842673,46.05,77594.31,13.7,-0.04468,3e-05,7.08923]
[1777066849774,46.04,77604.84,13.7,-0.04439,3e-05,7.05253]
[1777066852369,46.04,77604.92,13.7,-0.04439,3e-05,7.05215]
[1777066854460,46.04,77606.49,13.7,-0.04434,3e-05,7.04651]
[1777066858707,46.04,77613.3,13.7,-0.04415,3e-05,7.02327]
[1777066863872,46.04,77622.83,13.7,-0.0439,3e-05,6.99113]
[1777066866506,46.04,77622.95,13.7,-0.04389,3e-05,6.99072]
[1777066877091,46.04,77625.5,13.7,-0.04383,3e-05,6.98217]
[1777066887033,46.04,77625.42,13.7,-0.04383,3e-05,6.98258]
[1777066891756,46.04,77630.44,13.7,-0.04368,3e-05,6.96311]
[1777066897325,46.04,77631.97,13.7,-0.04364,3e-05,6.9582]
[1777066902355,46.04,77631.47,13.7,-0.04366,3e-05,6.9601]
[1777066904979,46.04,77631.74,13.7,-0.04365,3e-05,6.95927]
[1777066910194,46.04,77630.56,13.7,-0.04368,3e-05,6.96344]
[1777066914721,46.04,77630.56,13.7,-0.04368,3e-05,6.96344]
[1777066922799,46.04,77630.39,13.7,-0.04369,3e-05,6.96447]
[1777066924911,46.04,77630.39,13.7,-0.04369,3e-05,6.96484]
[1777066930334,46.05,77629.21,13.7,-0.04373,3e-05,6.96937]
[1777066932669,46.05,77627.75,13.7,-0.04377,3e-05,6.97443]
[1777066938392,46.05,77625.0,13.7,-0.04385,3e-05,6.98413]
[1777066943465,46.05,77623.78,13.7,-0.04388,3e-05,6.98842]
[1777066946320,46.05,77623.7,13.7,-0.04388,3e-05,6.98882]
[1777066951580,46.05,77622.79,13.7,-0.04391,3e-05,6.9922]
[1777066956934,46.05,77622.65,13.7,-0.0439,3e-05,6.99037]
[1777066958510,46.05,77622.61,13.7,-0.04391,3e-05,6.99073]
[1777066966589,46.05,77621.75,13.7,-0.04393,3e-05,6.99418]
[1777066969087,46.05,77621.75,13.7,-0.04393,3e-05,6.99418]
[1777066969173,46.05,77621.54,13.7,-0.04394,3e-05,6.99504]
[1777066970220,46.05,77621.54,13.7,-0.04394,3e-05,6.99504]
[1777066971151,46.05,77621.62,13.7,-0.04393,3e-05,6.99427]
[1777066972716,46.05,77621.18,13.7,-0.04394,3e-05,6.99525]
[1777066978673,46.04,77620.26,13.7,-0.04394,3e-05,6.99481]
[1777066983708,46.04,77620.13,13.7,-0.04392,3e-05,6.99269]
[1777066988743,46.03,77613.14,13.7,-0.04409,3e-05,7.01358]
[1777066993778,46.02,77611.54,13.7,-0.04411,3e-05,7.01566]
[1777067000827,46.01,77608.81,13.7,-0.04415,3e-05,7.02095]
[1777067005862,46.01,77601.34,13.7,-0.04433,3e-05,7.04325]
[1777067010897,46.0,77600.5,13.7,-0.04433,3e-05,7.0431]
[1777067015932,45.99,77600.95,13.7,-0.04428,3e-05,7.03587]
[1777067016589,45.99,77600.95,13.7,-0.04428,3e-05,7.03587]
[1777067016938,45.99,77601.09,13.7,-0.04427,3e-05,7.03535]
[1777067021629,45.99,77603.75,13.7,-0.0442,3e-05,7.02621]
[1777067028515,45.99,77605.72,13.7,-0.04415,3e-05,7.01941]
[1777067034058,45.99,77616.84,13.7,-0.04385,3e-05,6.982]
[1777067039092,45.99,77608.36,13.7,-0.04408,3e-05,7.01052]
[1777067044127,45.99,77602.91,13.7,-0.04422,3e-05,7.02879]
[1777067049163,45.99,77602.29,13.7,-0.04424,3e-05,7.03067]
[1777067054199,45.99,77616.27,13.7,-0.04386,3e-05,6.98346]
[1777067058291,45.99,77628.42,13.7,-0.04353,3e-05,6.94286]
[1777067067289,45.99,77633.37,13.7,-0.04341,3e-05,6.92768]
[1777067069661,45.99,77633.51,13.7,-0.04341,3e-05,6.92747]
[1777067072655,46.0,77635.29,13.7,-0.04335,3e-05,6.91908]
[1777067078366,46.0,77640.33,13.7,-0.04322,3e-05,6.9033]
[1777067083401,46.0,77646.95,13.7,-0.04306,3e-05,6.88217]
[1777067088436,46.0,77642.52,13.7,-0.04318,3e-05,6.89796]
[1777067091626,46.0,77639.84,13.7,-0.04326,3e-05,6.9074]
[1777067091631,46.0,77639.84,13.7,-0.04326,3e-05,6.9074]
[1777067095280,46.0,77639.04,13.7,-0.04328,3e-05,6.9105]
[1777067095487,46.0,77603.97,13.7,-0.04422,3e-05,7.02819]
[1777067096663,46.0,77596.17,13.7,-0.04443,3e-05,7.05447]
[1777067103198,46.0,77594.02,13.7,-0.04449,3e-05,7.06135]
[1777067104439,46.0,77594.22,13.7,-0.04448,3e-05,7.06038]
[1777067110591,46.0,77594.01,13.7,-0.04448,3e-05,7.06048]
[1777067113345,46.0,77593.85,13.7,-0.04448,3e-05,7.06094]
[1777067119180,46.0,77593.77,13.7,-0.04448,3e-05,7.06074]
[1777067119219,46.0,77593.72,13.7,-0.04448,3e-05,7.06076]
[1777067122613,46.0,77593.72,13.7,-0.04448,3e-05,7.06076]
[1777067128653,45.99,77594.33,13.7,-0.04443,3e-05,7.05446]
[1777067128717,45.99,77594.29,13.7,-0.04443,3e-05,7.05342]
[1777067131643,45.99,77594.49,13.7,-0.04442,3e-05,7.05269]
[1777067135922,45.99,77594.66,13.7,-0.0444,3e-05,7.04923]
[1777067139795,45.99,77611.12,13.7,-0.04395,3e-05,6.9936]
[1777067144832,45.99,77620.2,13.7,-0.04371,3e-05,6.96347]
[1777067149865,45.99,77615.6,13.7,-0.04384,3e-05,6.97939]
[1777067154900,45.99,77610.07,13.7,-0.04399,3e-05,6.99825]
[1777067159934,45.99,77609.32,13.7,-0.04401,3e-05,7.00091]
[1777067164970,45.99,77601.35,13.7,-0.04423,3e-05,7.02779]
[1777067170007,45.99,77600.96,13.7,-0.04424,3e-05,7.02896]
[1777067175040,45.99,77598.5,13.7,-0.0443,3e-05,7.03707]
[1777067180075,45.99,77595.33,13.7,-0.04438,3e-05,7.047]
[1777067185110,45.99,77593.41,13.7,-0.04443,3e-05,7.05317]
[1777067190145,45.99,77592.9,13.7,-0.04444,3e-05,7.05456]
[1777067195181,45.98,77589.39,13.7,-0.04449,3e-05,7.06032]
[1777067203236,45.96,77589.21,13.7,-0.04444,3e-05,7.05307]
[1777067208271,45.95,77588.61,13.7,-0.04442,3e-05,7.05034]
[1777067213306,45.94,77587.76,13.7,-0.0444,3e-05,7.04846]
[1777067218341,45.93,77586.71,13.7,-0.04439,3e-05,7.04696]
[1777067223375,45.91,77586.5,13.7,-0.04436,3e-05,7.04231]
[1777067227363,45.91,77586.54,13.7,-0.04433,3e-05,7.03924]
[1777067233445,45.89,77586.76,13.7,-0.04428,3e-05,7.03225]
[1777067238481,45.89,77586.9,13.7,-0.04425,3e-05,7.02919]
[1777067243516,45.89,77586.68,13.7,-0.04426,3e-05,7.02954]
[1777067249558,45.88,77587.9,13.7,-0.04422,3e-05,7.02496]
[1777067254593,45.88,77587.98,13.7,-0.0442,3e-05,7.0216]
[1777067260634,45.88,77588.84,13.7,-0.04417,3e-05,7.01826]
[1777067265824,45.88,77590.2,13.7,-0.04413,3e-05,7.01332]
[1777067269555,45.88,77591.18,13.7,-0.0441,3e-05,7.00982]
[1777067274736,45.88,77609.27,13.7,-0.04362,3e-05,6.94893]
[1777067277100,45.88,77609.37,13.7,-0.04361,3e-05,6.94867]
[1777067282792,45.88,77597.65,13.7,-0.04393,3e-05,6.98807]
[1777067288214,45.88,77595.1,13.7,-0.04398,3e-05,6.99481]
[1777067293869,45.87,77598.08,13.7,-0.04388,3e-05,6.98223]
[1777067297488,45.87,77598.2,13.7,-0.04388,3e-05,6.98179]
[1777067302932,45.87,77598.42,13.7,-0.04387,3e-05,6.98077]
[1777067307076,45.87,77598.73,13.7,-0.04386,3e-05,6.97961]
[1777067307149,45.87,77598.73,13.7,-0.04386,3e-05,6.97961]
[1777067311437,45.87,77598.44,13.7,-0.04387,3e-05,6.98043]
[1777067317042,45.87,77599.41,13.7,-0.04383,3e-05,6.9742]
[1777067319227,45.87,77599.22,13.7,-0.04383,3e-05,6.97481]
[1777067319442,45.87,77599.22,13.7,-0.04383,3e-05,6.97481]
[1777067325098,45.87,77598.64,13.7,-0.04384,3e-05,6.97651]
[1777067328714,45.87,77598.64,13.7,-0.04384,3e-05,6.97651]
[1777067340206,45.87,77598.07,13.7,-0.04385,3e-05,6.97777]
[1777067345240,45.87,77598.17,13.7,-0.04385,3e-05,6.97721]
[1777067353297,45.87,77599.27,13.7,-0.04382,3e-05,6.97319]
[1777067358332,45.87,77598.46,13.7,-0.04384,3e-05,6.97571]
[1777067362905,45.87,77598.38,13.7,-0.04384,3e-05,6.97584]
[1777067370170,45.87,77598.35,13.7,-0.04384,3e-05,6.97584]
[1777067377465,45.86,77598.52,13.7,-0.04381,3e-05,6.97192]
[1777067378758,45.86,77598.52,13.7,-0.04381,3e-05,6.97192]
[1777067384515,45.86,77604.86,13.7,-0.04364,3e-05,6.95042]
[1777067386233,45.86,77604.86,13.7,-0.04364,3e-05,6.95042]
[1777067389595,45.86,77607.25,13.7,-0.04358,3e-05,6.94237]
[1777067390502,45.86,77608.12,13.7,-0.04355,3e-05,6.93946]
[1777067396599,45.86,77610.0,13.7,-0.04351,3e-05,6.93323]
[1777067401633,45.86,77612.2,13.7,-0.04345,3e-05,6.92599]
[1777067406673,45.86,77616.76,13.7,-0.04333,3e-05,6.91098]
[1777067411709,45.87,77610.17,13.7,-0.04351,3e-05,6.93342]
[1777067417751,45.87,77610.85,13.7,-0.04349,3e-05,6.93142]
[1777067422786,45.87,77608.97,13.7,-0.04354,3e-05,6.93795]
[1777067430845,45.87,77609.08,13.7,-0.04354,3e-05,6.93794]
[1777067436474,45.87,77609.19,13.7,-0.04352,3e-05,6.9349]
[1777067441921,45.87,77606.35,13.7,-0.0436,3e-05,6.94486]
[1777067446957,45.87,77606.01,13.7,-0.04361,3e-05,6.94609]
[1777067453998,45.87,77606.25,13.7,-0.04361,3e-05,6.94531]
[1777067460049,45.87,77606.42,13.7,-0.0436,3e-05,6.94483]
[1777067467100,45.87,77606.44,13.7,-0.0436,3e-05,6.94478]
[1777067473144,45.87,77606.24,13.7,-0.04361,3e-05,6.94545]
[1777067481586,45.87,77606.11,13.7,-0.04361,3e-05,6.94587]
[1777067487243,45.87,77609.37,13.7,-0.04352,3e-05,6.93488]
[1777067492655,45.87,77617.35,13.7,-0.0433,3e-05,6.90552]
[1777067498321,45.87,77617.15,13.7,-0.0433,3e-05,6.90666]
[1777067503356,45.87,77617.02,13.7,-0.04331,3e-05,6.90738]
[1777067508391,45.87,77618.41,13.7,-0.04328,3e-05,6.90303]
[1777067514432,45.88,77618.63,13.7,-0.0433,3e-05,6.90557]
[1777067517398,45.88,77618.63,13.7,-0.0433,3e-05,6.90557]
[1777067518497,45.88,77618.78,13.7,-0.0433,3e-05,6.90585]
[1777067525509,45.88,77619.44,13.7,-0.04328,3e-05,6.90422]
[1777067530546,45.88,77619.42,13.7,-0.04329,3e-05,6.90467]
[1777067534150,45.88,77619.5,13.7,-0.04329,3e-05,6.90464]
[1777067535642,45.88,77619.5,13.7,-0.04329,3e-05,6.90464]
[1777067539371,45.88,77621.45,13.7,-0.04324,3e-05,6.89855]
[1777067544643,45.89,77620.81,13.7,-0.04326,3e-05,6.90123]
[1777067548869,45.89,77620.81,13.7,-0.04326,3e-05,6.90123]
[1777067548900,45.89,77620.81,13.7,-0.04326,3e-05,6.90123]
[1777067554714,45.89,77620.7,13.7,-0.04325,3e-05,6.89979]
[1777067560756,45.89,77620.53,13.7,-0.04326,3e-05,6.90088]
[1777067564082,45.89,77619.29,13.7,-0.0433,3e-05,6.90519]
[1777067569819,45.89,77614.62,13.7,-0.04343,3e-05,6.92128]
[1777067575860,45.89,77614.39,13.7,-0.04343,3e-05,6.92235]
[1777067582909,45.89,77613.49,13.7,-0.04346,3e-05,6.9257]
[1777067587945,45.89,77605.31,13.7,-0.04368,3e-05,6.95331]
[1777067592979,45.89,77598.9,13.7,-0.04385,3e-05,6.97471]
[1777067598015,45.89,77604.63,13.7,-0.0437,3e-05,6.95536]
[1777067603789,45.89,77607.62,13.7,-0.04362,3e-05,6.94547]
[1777067605080,45.89,77607.62,13.7,-0.04362,3e-05,6.94551]
[1777067606290,45.89,77608.55,13.7,-0.04359,3e-05,6.94249]
[1777067612116,45.89,77609.59,13.7,-0.04355,3e-05,6.93666]
[1777067613359,45.89,77609.91,13.7,-0.04355,3e-05,6.93566]
[1777067615845,45.89,77609.93,13.7,-0.04355,3e-05,6.93566]
[1777067622186,45.9,77612.38,13.7,-0.04349,3e-05,6.92812]
[1777067625776,45.9,77612.66,13.7,-0.04348,3e-05,6.92727]
[1777067631249,45.9,77616.04,13.7,-0.04339,3e-05,6.91664]
[1777067636283,45.9,77617.16,13.7,-0.04337,3e-05,6.91335]
[1777067641319,45.9,77617.71,13.7,-0.04336,3e-05,6.91197]
[1777067646355,45.9,77617.77,13.7,-0.04336,3e-05,6.91223]
[1777067653403,45.9,77618.9,13.7,-0.04333,3e-05,6.90909]
[1777067658439,45.9,77614.6,13.7,-0.04345,3e-05,6.92394]
[1777067663474,45.9,77613.68,13.7,-0.04348,3e-05,6.92741]
[1777067668509,45.9,77615.79,13.7,-0.04343,3e-05,6.92067]
[1777067678579,45.91,77615.79,13.7,-0.04342,3e-05,6.91871]
[1777067683613,45.91,77616.91,13.7,-0.04339,3e-05,6.91534]
[1777067688649,45.91,77618.42,13.7,-0.04335,3e-05,6.91068]
[1777067693684,45.91,77612.95,13.7,-0.0435,3e-05,6.92937]
[1777067698718,45.91,77609.2,13.7,-0.0436,3e-05,6.94218]
[1777067703754,45.91,77602.57,13.7,-0.04378,3e-05,6.96456]
[1777067708789,45.91,77599.11,13.7,-0.04387,3e-05,6.97616]
[1777067713823,45.91,77612.56,13.7,-0.04351,3e-05,6.931]
[1777067718859,45.91,77619.84,13.7,-0.04332,3e-05,6.90711]
[1777067723894,45.91,77619.84,13.7,-0.04333,3e-05,6.90766]
[1777067728929,45.91,77616.49,13.7,-0.04342,3e-05,6.91941]
[1777067733964,45.91,77616.16,13.7,-0.04342,3e-05,6.91832]
[1777067738999,45.92,77615.83,13.7,-0.04343,3e-05,6.91996]
[1777067744036,45.92,77613.69,13.7,-0.04349,3e-05,6.92761]
[1777067749070,45.92,77613.3,13.7,-0.04351,3e-05,6.92934]
[1777067755114,45.92,77608.96,13.7,-0.04362,3e-05,6.94431]
[1777067762162,45.92,77608.12,13.7,-0.04365,3e-05,6.94749]
[1777067766565,45.92,77608.14,13.7,-0.04365,3e-05,6.94757]
[1777067766592,45.92,77608.14,13.7,-0.04365,3e-05,6.94757]
[1777067766788,45.92,77608.14,13.7,-0.04365,3e-05,6.94757]
[1777067767614,45.92,77608.14,13.7,-0.04365,3e-05,6.94766]
[1777067768035,45.92,77608.14,13.7,-0.04365,3e-05,6.94766]
[1777067768907,45.92,77608.14,13.7,-0.04365,3e-05,6.94771]
[1777067769049,45.92,77608.14,13.7,-0.04365,3e-05,6.94771]
[1777067769212,45.92,77609.03,13.7,-0.04363,3e-05,6.94477]
[1777067770142,45.92,77609.03,13.7,-0.04363,3e-05,6.94477]
[1777067771674,45.92,77608.13,13.7,-0.04366,3e-05,6.94871]
[1777067777267,45.93,77613.65,13.7,-0.04353,3e-05,6.93294]
[1777067778862,45.93,77614.18,13.7,-0.04352,3e-05,6.93164]
[1777067784316,45.94,77617.08,13.7,-0.04347,3e-05,6.92477]
[1777067789250,45.94,77621.52,13.7,-0.04336,3e-05,6.9114]
[1777067794386,45.95,77618.85,13.7,-0.04344,3e-05,6.92114]
[1777067799421,45.95,77616.3,13.7,-0.04353,3e-05,6.93215]
[1777067800358,45.95,77616.3,13.7,-0.04353,3e-05,6.93215]
[1777067810498,45.97,77616.53,13.7,-0.04357,3e-05,6.93675]
[1777067813567,45.97,77616.53,13.7,-0.04357,3e-05,6.93675]
[1777067813652,45.97,77616.62,13.7,-0.04358,3e-05,6.93841]
[1777067819560,45.98,77618.2,13.7,-0.04358,3e-05,6.93808]
[1777067828766,45.99,77619.63,13.7,-0.04357,3e-05,6.93724]
[1777067838694,46.03,77622.38,13.7,-0.04362,3e-05,6.94377]
[1777067845744,46.04,77622.4,13.7,-0.04367,3e-05,6.95046]
[1777067850779,46.06,77622.4,13.7,-0.04371,3e-05,6.95522]
[1777067856820,46.07,77622.42,13.7,-0.04373,3e-05,6.95806]
[1777067858719,46.07,77622.41,13.7,-0.04374,3e-05,6.95903]
[1777067866909,46.07,77622.41,13.7,-0.04375,3e-05,6.95996]
[1777067873946,46.1,77623.48,13.7,-0.04383,3e-05,6.97013]
[1777067883010,46.12,77623.91,13.7,-0.04388,3e-05,6.97679]
[1777067891065,46.14,77624.23,13.7,-0.04393,3e-05,6.98281]
[1777067896070,46.14,77624.23,13.7,-0.04393,3e-05,6.98369]
[1777067906171,46.17,77624.28,13.7,-0.04403,3e-05,6.99562]
[1777067918255,46.19,77624.5,13.7,-0.04408,3e-05,7.00226]
[1777067922780,46.2,77624.48,13.7,-0.04411,3e-05,7.00566]
[1777067922838,46.2,77624.48,13.7,-0.04412,3e-05,7.00649]
[1777067923827,46.2,77624.48,13.7,-0.04412,3e-05,7.00649]
[1777067924099,46.2,77624.48,13.7,-0.04412,3e-05,7.00649]
[1777067924194,46.2,77624.48,13.7,-0.04412,3e-05,7.00681]
[1777067929332,46.21,77621.76,13.7,-0.04422,3e-05,7.02003]
[1777067933771,46.22,77619.51,13.7,-0.04431,3e-05,7.03075]
[1777067941416,46.24,77619.37,13.7,-0.04436,3e-05,7.0374]
[1777067946451,46.24,77610.65,13.7,-0.04463,3e-05,7.07049]
[1777067952493,46.25,77609.85,13.7,-0.04468,3e-05,7.07738]
[1777067960068,46.26,77609.52,13.7,-0.04471,3e-05,7.08123]
[1777067963622,46.27,77589.31,13.7,-0.04529,3e-05,7.15331]
[1777067972632,46.28,77591.59,13.7,-0.04526,3e-05,7.14828]
[1777067977667,46.29,77591.38,13.7,-0.04528,3e-05,7.15172]
[1777067984770,46.29,77589.28,13.7,-0.04535,3e-05,7.16046]
[1777067984847,46.29,77589.28,13.7,-0.04535,3e-05,7.16046]
[1777067990760,46.3,77584.64,13.7,-0.04552,3e-05,7.18138]
[1777067995018,46.31,77582.08,13.7,-0.0456,3e-05,7.19153]
[1777068001046,46.31,77580.81,13.7,-0.04566,3e-05,7.19813]
[1777068006873,46.32,77577.24,13.7,-0.04579,3e-05,7.21414]
[1777068011909,46.33,77577.24,13.7,-0.0458,3e-05,7.21617]
[1777068017951,46.33,77577.89,13.7,-0.0458,3e-05,7.21639]
[1777068022987,46.34,77558.76,13.7,-0.04635,3e-05,7.28374]
[1777068028022,46.34,77558.26,13.7,-0.04638,3e-05,7.28685]
[1777068033057,46.34,77557.3,13.7,-0.0464,3e-05,7.28876]
[1777068038093,46.35,77557.73,13.7,-0.0464,3e-05,7.28868]
[1777068044648,46.35,77559.51,13.7,-0.04635,3e-05,7.28343]
[1777068050177,46.35,77573.1,13.7,-0.046,3e-05,7.23986]
[1777068055211,46.36,77575.8,13.7,-0.04594,3e-05,7.2325]
[1777068060466,46.36,77586.05,13.7,-0.04567,3e-05,7.19919]
[1777068065288,46.37,77603.54,13.7,-0.04521,3e-05,7.14272]
[1777068070323,46.38,77604.59,13.7,-0.0452,3e-05,7.14187]
[1777068075359,46.38,77604.18,13.7,-0.04523,3e-05,7.14591]
[1777068080394,46.39,77590.84,13.7,-0.04562,3e-05,7.19359]
[1777068085429,46.39,77586.74,13.7,-0.04575,3e-05,7.2097]
[1777068088836,46.4,77585.5,13.7,-0.04579,3e-05,7.21517]
[1777068090944,46.4,77583.86,13.7,-0.04585,3e-05,7.22158]
[1777068096506,46.4,77588.71,13.7,-0.04572,3e-05,7.20489]
[1777068101541,46.41,77601.64,13.7,-0.04538,3e-05,7.16337]
[1777068106576,46.41,77597.01,13.7,-0.04553,3e-05,7.18155]
[1777068109916,46.42,77596.97,13.7,-0.04553,3e-05,7.18216]
[1777068115639,46.42,77598.7,13.7,-0.04551,3e-05,7.18008]
[1777068120673,46.43,77598.69,13.7,-0.04553,3e-05,7.1825]
[1777068126405,46.43,77598.87,13.7,-0.04554,3e-05,7.18378]
[1777068131750,46.44,77593.61,13.7,-0.04571,3e-05,7.20489]
[1777068136785,46.45,77593.26,13.7,-0.04574,3e-05,7.20829]
[1777068142828,46.45,77592.97,13.7,-0.04577,3e-05,7.21201]
[1777068147863,46.46,77601.37,13.7,-0.04556,3e-05,7.18588]
[1777068152897,46.46,77597.7,13.7,-0.04566,3e-05,7.19805]
[1777068157933,46.47,77596.17,13.7,-0.04572,3e-05,7.20558]
[1777068162968,46.48,77596.05,13.7,-0.04574,3e-05,7.20832]
[1777068168007,46.48,77596.85,13.7,-0.04574,3e-05,7.20837]
[1777068173039,46.49,77586.32,13.7,-0.04605,3e-05,7.24591]
[1777068179082,46.49,77587.8,13.7,-0.04603,3e-05,7.24361]
[1777068184116,46.5,77593.51,13.7,-0.04589,3e-05,7.22622]
[1777068188148,46.5,77592.43,13.7,-0.04592,3e-05,7.23073]
[1777068194187,46.51,77594.89,13.7,-0.04588,3e-05,7.22562]
[1777068199221,46.51,77600.06,13.7,-0.04576,3e-05,7.21018]
[1777068204257,46.52,77603.9,13.7,-0.04567,3e-05,7.19928]
[1777068209293,46.52,77601.36,13.7,-0.04575,3e-05,7.21005]
[1777068213559,46.52,77602.21,13.7,-0.04572,3e-05,7.20565]
[1777068219363,46.53,77622.2,13.7,-0.0452,3e-05,7.14157]
[1777068224397,46.54,77625.22,13.7,-0.04514,3e-05,7.1342]
[1777068232454,46.55,77624.77,13.7,-0.04519,3e-05,7.14006]
[1777068237488,46.56,77629.25,13.7,-0.04509,3e-05,7.12772]
[1777068242524,46.56,77624.22,13.7,-0.04525,3e-05,7.14739]
[1777068248566,46.57,77622.2,13.7,-0.04533,3e-05,7.15733]
[1777068253602,46.58,77621.96,13.7,-0.04535,3e-05,7.16066]
[1777068258638,46.58,77618.81,13.7,-0.04546,3e-05,7.1737]
[1777068263673,46.59,77620.63,13.7,-0.04543,3e-05,7.16991]
[1777068268707,46.59,77614.91,13.7,-0.0456,3e-05,7.19161]
[1777068273743,46.6,77608.45,13.7,-0.04578,3e-05,7.21283]
[1777068278778,46.6,77608.04,13.7,-0.04581,3e-05,7.21622]
[1777068283813,46.61,77595.29,13.7,-0.04618,3e-05,7.26139]
[1777068289740,46.61,77595.1,13.7,-0.04619,3e-05,7.26304]
[1777068300932,46.62,77596.21,13.7,-0.04619,3e-05,7.26394]
[1777068306974,46.62,77598.38,13.7,-0.04615,3e-05,7.25865]
[1777068312010,46.63,77609.33,13.7,-0.04586,3e-05,7.2233]
[1777068318051,46.63,77611.01,13.7,-0.04584,3e-05,7.22015]
[1777068323086,46.64,77615.49,13.7,-0.04573,3e-05,7.2072]
[1777068328122,46.64,77611.48,13.7,-0.04586,3e-05,7.22299]
[1777068334164,46.65,77613.61,13.7,-0.04581,3e-05,7.21557]
[1777068334922,46.65,77613.61,13.7,-0.04581,3e-05,7.21557]
[1777068335328,46.65,77613.61,13.7,-0.04581,3e-05,7.21557]
[1777068335639,46.65,77613.61,13.7,-0.04581,3e-05,7.21557]
[1777068335740,46.65,77614.47,13.7,-0.04578,3e-05,7.21303]
[1777068336447,46.65,77614.47,13.7,-0.04578,3e-05,7.21303]
[1777068342017,46.65,77614.64,13.7,-0.04578,3e-05,7.21224]
[1777068342221,46.65,77614.71,13.7,-0.04578,3e-05,7.2119]
[1777068347257,46.66,77614.96,13.7,-0.04579,3e-05,7.2137]
[1777068352292,46.66,77615.72,13.7,-0.04579,3e-05,7.21334]
[1777068357336,46.67,77613.66,13.7,-0.04586,3e-05,7.22249]
[1777068362366,46.67,77599.69,13.7,-0.04626,3e-05,7.27173]
[1777068367401,46.68,77598.47,13.7,-0.04631,3e-05,7.27756]
[1777068372436,46.68,77597.32,13.7,-0.04635,3e-05,7.28308]
[1777068379485,46.68,77606.16,13.7,-0.04612,3e-05,7.25526]
[1777068384520,46.69,77609.4,13.7,-0.04605,3e-05,7.24616]
[1777068389554,46.69,77609.04,13.7,-0.04608,3e-05,7.24928]
[1777068394590,46.7,77609.56,13.7,-0.04606,3e-05,7.24663]
[1777068399625,46.7,77599.6,13.7,-0.04635,3e-05,7.28226]
[1777068404659,46.71,77600.91,13.7,-0.04633,3e-05,7.27945]
[1777068409695,46.71,77601.4,13.7,-0.04633,3e-05,7.27948]
[1777068414823,46.71,77601.4,13.7,-0.04633,3e-05,7.27948]
[1777068420798,46.72,77606.9,13.7,-0.0462,3e-05,7.26421]
[1777068426814,46.72,77612.33,13.7,-0.04607,3e-05,7.24847]
[1777068431849,46.73,77611.44,13.7,-0.04611,3e-05,7.25338]
[1777068433527,46.73,77611.44,13.7,-0.04611,3e-05,7.25338]
[1777068438898,46.73,77609.37,13.7,-0.04619,3e-05,7.26298]
[1777068445947,46.74,77609.57,13.7,-0.0462,3e-05,7.26479]
[1777068450545,46.74,77610.83,13.7,-0.04618,3e-05,7.26159]
[1777068457023,46.75,77610.21,13.7,-0.0462,3e-05,7.26377]
[1777068462059,46.75,77610.33,13.7,-0.04621,3e-05,7.26512]
[1777068468101,46.76,77613.29,13.7,-0.04615,3e-05,7.25725]
[1777068474143,46.76,77612.7,13.7,-0.04618,3e-05,7.2614]
[1777068480185,46.77,77613.29,13.7,-0.04618,3e-05,7.2615]
[1777068485220,46.77,77617.57,13.7,-0.04608,3e-05,7.24879]
[1777068491263,46.78,77618.9,13.7,-0.04606,3e-05,7.24649]
[1777068496297,46.78,77619.09,13.7,-0.04607,3e-05,7.24768]
[1777068501334,46.79,77619.31,13.7,-0.04607,3e-05,7.24873]
[1777068506365,46.79,77620.31,13.7,-0.04606,3e-05,7.24676]
[1777068512410,46.8,77621.51,13.7,-0.04603,3e-05,7.24275]
[1777068517446,46.8,77621.74,13.7,-0.04604,3e-05,7.24376]
[1777068522481,46.8,77618.94,13.7,-0.04613,3e-05,7.25498]
[1777068528523,46.81,77620.57,13.7,-0.0461,3e-05,7.25149]
[1777068533527,46.81,77620.82,13.7,-0.04611,3e-05,7.25232]
[1777068538559,46.82,77619.32,13.7,-0.04616,3e-05,7.25872]
[1777068543877,46.82,77619.94,13.7,-0.04616,3e-05,7.25825]
[1777068549204,46.82,77619.07,13.7,-0.04619,3e-05,7.26313]
[1777068554684,46.83,77619.12,13.7,-0.0462,3e-05,7.26424]
[1777068559791,46.83,77619.17,13.7,-0.04622,3e-05,7.26595]
[1777068566018,46.84,77625.98,13.7,-0.04604,3e-05,7.2448]
[1777068571346,46.84,77631.49,13.7,-0.04591,3e-05,7.22835]
[1777068576732,46.85,77622.14,13.7,-0.04617,3e-05,7.25896]
[1777068581846,46.85,77620.77,13.7,-0.04622,3e-05,7.26511]
[1777068588073,46.85,77620.73,13.7,-0.04623,3e-05,7.26702]
[1777068593051,46.86,77620.73,14.0,-0.04624,3e-05,7.26848]
[1777068595055,46.86,77621.55,14.0,-0.04622,3e-05,7.26599]
[1777068595059,46.86,77621.55,14.0,-0.04622,3e-05,7.26599]
[1777068597157,46.86,77621.81,14.0,-0.04622,3e-05,7.266]
[1777068597026,46.86,77606.14,14.0,-0.04666,3e-05,7.31945]
[1777068598032,46.86,77582.73,14.0,-0.04731,3e-05,7.39955]
[1777068600594,46.86,77583.04,14.0,-0.0473,3e-05,7.39863]
[1777068606088,46.86,77583.16,14.0,-0.04731,3e-05,7.39866]
[1777068615151,46.86,77582.86,14.0,-0.04732,3e-05,7.40039]
[1777068620186,46.86,77586.49,14.0,-0.04722,3e-05,7.38837]
[1777068625221,46.87,77588.91,14.0,-0.04716,3e-05,7.38053]
[1777068630256,46.87,77589.85,14.0,-0.04713,3e-05,7.37781]
[1777068635291,46.87,77599.74,14.0,-0.04685,3e-05,7.34179]
[1777068640326,46.87,77598.8,14.0,-0.04688,3e-05,7.34576]
[1777068645361,46.87,77590.07,14.0,-0.04713,3e-05,7.37611]
[1777068650396,46.87,77590.2,14.0,-0.04713,3e-05,7.37614]
[1777068655431,46.87,77592.35,14.0,-0.04707,3e-05,7.36929]
[1777068662479,46.87,77591.97,14.0,-0.04709,3e-05,7.37134]
[1777068667515,46.88,77591.4,14.0,-0.04711,3e-05,7.37383]
[1777068672550,46.88,77591.99,14.0,-0.0471,3e-05,7.37244]
[1777068682169,46.88,77602.63,14.0,-0.0468,3e-05,7.3367]
[1777068692690,46.89,77603.98,14.0,-0.04677,3e-05,7.33204]
[1777068697725,46.89,77600.34,14.0,-0.04688,3e-05,7.34529]
[1777068699199,46.89,77600.34,14.0,-0.04688,3e-05,7.34529]
[1777068705066,46.89,77600.55,14.0,-0.04688,3e-05,7.34551]
[1777068713841,46.89,77604.94,14.0,-0.04677,3e-05,7.33219]
[1777068716225,46.89,77607.55,14.0,-0.0467,3e-05,7.32349]
[1777068725927,46.9,77603.77,14.0,-0.04682,3e-05,7.33828]
[1777068730963,46.9,77607.51,14.0,-0.04672,3e-05,7.32638]
[1777068733255,46.9,77607.51,14.0,-0.04672,3e-05,7.32638]
[1777068741033,46.9,77607.77,14.0,-0.04673,3e-05,7.32723]
[1777068746068,46.91,77607.96,14.0,-0.04673,3e-05,7.32744]
[1777068751103,46.91,77617.53,14.0,-0.04646,3e-05,7.29317]
[1777068756138,46.91,77614.87,14.0,-0.04654,3e-05,7.3033]
[1777068762180,46.91,77615.63,14.0,-0.04653,3e-05,7.30194]
[1777068768312,46.92,77615.67,14.0,-0.04653,3e-05,7.30241]
[1777068774267,46.92,77617.93,14.0,-0.04648,3e-05,7.29653]
[1777068780309,46.92,77620.63,14.0,-0.04642,3e-05,7.28872]
[1777068786351,46.93,77620.17,14.0,-0.04644,3e-05,7.29167]
[1777068794407,46.93,77620.12,14.0,-0.04646,3e-05,7.29372]
[1777068799442,46.93,77616.75,14.0,-0.04656,3e-05,7.30626]
[1777068804476,46.94,77616.4,14.0,-0.04658,3e-05,7.30854]
[1777068810362,46.94,77615.98,14.0,-0.0466,3e-05,7.31107]
[1777068816560,46.94,77615.94,14.0,-0.0466,3e-05,7.30998]
[1777068824617,46.95,77616.12,14.0,-0.04661,3e-05,7.31121]
[1777068829651,46.95,77616.67,14.0,-0.0466,3e-05,7.3105]
[1777068834688,46.95,77616.28,14.0,-0.04662,3e-05,7.313]
[1777068841737,46.96,77616.44,14.0,-0.04663,3e-05,7.31431]
[1777068846772,46.96,77616.79,14.0,-0.04663,3e-05,7.31428]
[1777068853821,46.96,77615.53,14.0,-0.04668,3e-05,7.32015]
[1777068858856,46.96,77614.48,14.0,-0.04672,3e-05,7.32482]
[1777068864898,46.97,77616.53,14.0,-0.04667,3e-05,7.31916]
[1777068869933,46.97,77627.48,14.0,-0.04638,3e-05,7.28335]
[1777068874190,46.97,77627.23,14.0,-0.04637,3e-05,7.28197]
[1777068881507,46.98,77627.76,14.0,-0.04637,3e-05,7.28214]
[1777068887131,46.98,77627.93,14.0,-0.04638,3e-05,7.28346]
[1777068887230,46.98,77628.0,14.0,-0.04638,3e-05,7.28349]
[1777068887935,46.98,77628.0,14.0,-0.04638,3e-05,7.28349]
[1777068888060,46.98,77631.03,14.0,-0.0463,3e-05,7.27302]
[1777068893095,46.98,77633.87,14.0,-0.04623,3e-05,7.26487]
[1777068901151,46.99,77634.13,14.0,-0.04624,3e-05,7.2664]
[1777068906186,46.99,77630.35,14.0,-0.04636,3e-05,7.28063]
[1777068911221,47.0,77629.84,14.0,-0.04639,3e-05,7.2837]
[1777068917263,47.0,77627.67,14.0,-0.04646,3e-05,7.29255]
[1777068922297,47.0,77625.09,14.0,-0.04654,3e-05,7.30243]
[1777068927333,47.01,77624.43,14.0,-0.04656,3e-05,7.30576]
[1777068931591,47.01,77624.41,14.0,-0.04656,3e-05,7.3039]
[1777068937403,47.01,77623.82,14.0,-0.04658,3e-05,7.30718]
[1777068939311,47.01,77623.82,14.0,-0.04658,3e-05,7.30718]
[1777068942642,47.01,77623.97,14.0,-0.04659,3e-05,7.30772]
[1777068948480,47.02,77632.14,14.0,-0.04637,3e-05,7.28153]
[1777068950503,47.02,77631.55,14.0,-0.04639,3e-05,7.28377]
[1777068955529,47.02,77630.88,14.0,-0.04642,3e-05,7.28748]
[1777068961571,47.02,77629.47,14.0,-0.04647,3e-05,7.29364]
[1777068967613,47.03,77624.44,14.0,-0.04662,3e-05,7.31184]
[1777068972648,47.03,77626.25,14.0,-0.04658,3e-05,7.30666]
[1777068984734,47.03,77627.04,14.0,-0.04657,3e-05,7.30631]
[1777068989769,47.04,77625.38,14.0,-0.04663,3e-05,7.31287]
[1777068994804,47.04,77623.57,14.0,-0.04667,3e-05,7.31711]
[1777069001854,47.04,77623.11,14.0,-0.04669,3e-05,7.31987]
[1777069006889,47.04,77620.07,14.0,-0.04678,3e-05,7.33116]
[1777069011924,47.05,77619.79,14.0,-0.04679,3e-05,7.33284]
[1777069016959,47.05,77621.12,14.0,-0.04676,3e-05,7.32909]
[1777069021994,47.05,77620.81,14.0,-0.04678,3e-05,7.3309]
[1777069031059,47.05,77620.85,14.0,-0.04679,3e-05,7.33214]
[1777069039115,47.05,77620.84,14.0,-0.0468,3e-05,7.3334]
[1777069045160,47.06,77620.49,14.0,-0.04682,3e-05,7.33549]
[1777069050195,47.06,77620.16,14.0,-0.04683,3e-05,7.33738]
[1777069055230,47.06,77619.39,14.0,-0.04684,3e-05,7.33794]
[1777069060265,47.06,77619.12,14.0,-0.04686,3e-05,7.3396]
[1777069065300,47.06,77618.69,14.0,-0.04687,3e-05,7.34179]
[1777069075370,47.07,77619.9,14.0,-0.04685,3e-05,7.33915]
[1777069083426,47.07,77619.93,14.0,-0.04686,3e-05,7.34027]
[1777069088461,47.07,77618.28,14.0,-0.04691,3e-05,7.34661]
[1777069095510,47.07,77618.59,14.0,-0.04691,3e-05,7.34654]
[1777069101552,47.08,77617.71,14.0,-0.04694,3e-05,7.35037]
[1777069107598,47.08,77617.57,14.0,-0.04695,3e-05,7.35168]
[1777069110114,47.08,77617.61,14.0,-0.04695,3e-05,7.35169]
[1777069115656,47.08,77619.19,14.0,-0.0469,3e-05,7.34452]
[1777069120692,47.08,77619.61,14.0,-0.04689,3e-05,7.34383]
[1777069126734,47.08,77619.8,14.0,-0.0469,3e-05,7.34406]
[1777069131769,47.09,77620.08,14.0,-0.04689,3e-05,7.34383]
[1777069137938,47.09,77620.08,14.0,-0.04689,3e-05,7.34383]
[1777069144860,47.09,77620.82,14.0,-0.04689,3e-05,7.34311]
[1777069149894,47.09,77621.31,14.0,-0.04688,3e-05,7.34214]
[1777069154952,47.09,77620.4,14.0,-0.04691,3e-05,7.34562]
[1777069160973,47.1,77619.37,14.0,-0.04694,3e-05,7.35013]
[1777069167015,47.1,77615.28,14.0,-0.04706,3e-05,7.36465]
[1777069168677,47.1,77615.28,14.0,-0.04706,3e-05,7.36465]
[1777069174064,47.1,77614.08,14.0,-0.04709,3e-05,7.36668]
[1777069179098,47.1,77616.72,14.0,-0.04702,3e-05,7.3582]
[1777069184134,47.1,77623.63,14.0,-0.04683,3e-05,7.33544]
[1777069185686,47.1,77623.63,14.0,-0.04683,3e-05,7.33544]
[1777069194205,47.11,77628.86,14.0,-0.0467,3e-05,7.31936]
[1777069199228,47.11,77628.84,14.0,-0.0467,3e-05,7.32007]
[1777069199247,47.11,77631.45,14.0,-0.04663,3e-05,7.3114]
[1777069202911,47.11,77635.3,14.0,-0.04652,3e-05,7.29746]
[1777069203275,47.11,77635.36,14.0,-0.04652,3e-05,7.29746]
[1777069206432,47.11,77635.36,14.0,-0.04652,3e-05,7.29746]
[1777069206463,47.11,77635.36,14.0,-0.04652,3e-05,7.29806]
[1777069215360,47.1,77635.67,14.0,-0.0465,3e-05,7.29518]
[1777069220395,47.1,77637.55,14.0,-0.04644,3e-05,7.28785]
[1777069223663,47.1,77637.86,14.0,-0.04643,3e-05,7.28663]
[1777069223764,47.1,77637.86,14.0,-0.04643,3e-05,7.28626]
[1777069228687,47.09,77639.75,14.0,-0.04636,3e-05,7.2772]
[1777069228781,47.09,77642.42,14.0,-0.04628,3e-05,7.26754]
[1777069234506,47.09,77644.82,14.0,-0.04619,3e-05,7.25599]
[1777069234607,47.09,77645.26,14.0,-0.04618,3e-05,7.25438]
[1777069235407,47.09,77645.26,14.0,-0.04618,3e-05,7.25438]
[1777069235509,47.09,77645.26,14.0,-0.04617,3e-05,7.25376]
[1777069238010,47.09,77645.26,14.0,-0.04617,3e-05,7.25376]
[1777069238525,47.09,77645.28,14.0,-0.04617,3e-05,7.25331]
[1777069239062,47.09,77645.28,14.0,-0.04617,3e-05,7.25331]
[1777069239532,47.09,77638.37,14.0,-0.04635,3e-05,7.27597]
[1777069244567,47.08,77637.03,14.0,-0.04638,3e-05,7.27964]
[1777069249602,47.08,77621.48,14.0,-0.04681,3e-05,7.33137]
[1777069254638,47.08,77616.89,14.0,-0.04692,3e-05,7.34557]
[1777069260682,47.07,77616.61,14.0,-0.04692,3e-05,7.34485]
[1777069266434,47.07,77616.84,14.0,-0.0469,3e-05,7.34323]
[1777069266459,47.07,77616.84,14.0,-0.0469,3e-05,7.34239]
[1777069273791,47.07,77616.61,14.0,-0.04691,3e-05,7.34407]
[1777069278826,47.07,77617.98,14.0,-0.04688,3e-05,7.3401]
[1777069283861,47.08,77614.18,14.0,-0.04699,3e-05,7.35369]
[1777069284072,47.08,77614.18,14.0,-0.04699,3e-05,7.35369]
[1777069289905,47.08,77612.87,14.0,-0.04703,3e-05,7.35881]
[1777069294715,47.08,77612.87,14.0,-0.04703,3e-05,7.35881]
[1777069299975,47.08,77613.52,14.0,-0.047,3e-05,7.35483]
[1777069305601,47.08,77613.52,14.0,-0.047,3e-05,7.35483]
[1777069311056,47.08,77627.02,14.0,-0.04664,3e-05,7.3104]
[1777069313079,47.08,77627.02,14.0,-0.04664,3e-05,7.3104]
[1777069313448,47.08,77627.02,14.0,-0.04664,3e-05,7.3104]
[1777069314970,47.08,77624.05,14.0,-0.04673,3e-05,7.32098]
[1777069315832,47.08,77624.05,14.0,-0.04673,3e-05,7.32098]
[1777069315835,47.08,77624.05,14.0,-0.04673,3e-05,7.32098]
[1777069321126,47.09,77618.56,14.0,-0.04688,3e-05,7.34015]
[1777069327168,47.09,77619.65,14.0,-0.04686,3e-05,7.33721]
[1777069332203,47.09,77621.16,14.0,-0.04682,3e-05,7.3327]
[1777069337238,47.09,77621.67,14.0,-0.04681,3e-05,7.33175]
[1777069342272,47.09,77621.76,14.0,-0.04682,3e-05,7.33212]
[1777069347308,47.09,77619.92,14.0,-0.04687,3e-05,7.33905]
[1777069352343,47.1,77618.37,14.0,-0.04691,3e-05,7.34213]
[1777069357378,47.1,77618.44,14.0,-0.04691,3e-05,7.34252]
[1777069363420,47.1,77619.96,14.0,-0.04687,3e-05,7.33805]
[1777069368455,47.1,77620.62,14.0,-0.04686,3e-05,7.3364]
[1777069373491,47.1,77625.83,14.0,-0.04672,3e-05,7.31942]
[1777069378526,47.1,77625.78,14.0,-0.04673,3e-05,7.32033]
[1777069383561,47.1,77617.55,14.0,-0.04696,3e-05,7.34896]
[1777069389603,47.11,77617.89,14.0,-0.04696,3e-05,7.34843]
[1777069394638,47.11,77615.98,14.0,-0.04701,3e-05,7.35549]
[1777069400680,47.11,77616.92,14.0,-0.04699,3e-05,7.35295]
[1777069405715,47.11,77617.37,14.0,-0.04699,3e-05,7.35201]
[1777069410750,47.11,77618.86,14.0,-0.04695,3e-05,7.34753]
[1777069415785,47.11,77619.25,14.0,-0.04693,3e-05,7.34402]
[1777069420820,47.11,77619.4,14.0,-0.04693,3e-05,7.34409]
[1777069425855,47.12,77619.48,14.0,-0.04693,3e-05,7.34436]
[1777069430890,47.12,77619.42,14.0,-0.04693,3e-05,7.3451]
[1777069435925,47.12,77618.36,14.0,-0.04697,3e-05,7.3492]
[1777069440960,47.12,77618.69,14.0,-0.04696,3e-05,7.34855]
[1777069446441,47.12,77619.14,14.0,-0.04695,3e-05,7.34729]
[1777069447002,47.12,77619.94,14.0,-0.04693,3e-05,7.34486]
[1777069451802,47.12,77631.48,14.0,-0.04661,3e-05,7.30496]
[1777069452038,47.12,77633.26,14.0,-0.04655,3e-05,7.29846]
[1777069453711,47.12,77636.02,14.0,-0.04647,3e-05,7.28841]
[1777069454053,47.11,77635.41,14.0,-0.04648,3e-05,7.28976]
[1777069459088,47.11,77636.22,14.0,-0.04645,3e-05,7.28597]
[1777069464122,47.11,77636.23,14.0,-0.04644,3e-05,7.28488]
[1777069469158,47.11,77628.42,14.0,-0.04665,3e-05,7.31007]
[1777069474193,47.1,77629.19,14.0,-0.0466,3e-05,7.30345]
[1777069480287,47.1,77626.68,14.0,-0.04666,3e-05,7.31053]
[1777069486278,47.1,77622.36,14.0,-0.04677,3e-05,7.32362]
[1777069491314,47.09,77621.98,14.0,-0.04677,3e-05,7.32357]
[1777069499369,47.09,77618.2,14.0,-0.04685,3e-05,7.33415]
[1777069505411,47.08,77617.7,14.0,-0.04685,3e-05,7.33381]
[1777069506451,47.08,77617.7,14.0,-0.04685,3e-05,7.33381]
[1777069506489,47.08,77617.7,14.0,-0.04685,3e-05,7.33353]
[1777069518516,47.09,77617.82,14.0,-0.04686,3e-05,7.33458]
[1777069521786,47.09,77617.82,14.0,-0.04686,3e-05,7.33458]
[1777069529594,47.09,77617.78,14.0,-0.04687,3e-05,7.33601]
[1777069535964,47.09,77617.78,14.0,-0.04687,3e-05,7.33601]
[1777069536054,47.09,77617.78,14.0,-0.04687,3e-05,7.33601]
[1777069542685,47.09,77604.68,14.0,-0.04723,3e-05,7.37906]
[1777069546655,47.09,77605.55,14.0,-0.04721,3e-05,7.37621]
[1777069551748,47.09,77597.38,14.0,-0.04744,3e-05,7.40423]
[1777069559804,47.09,77599.06,14.0,-0.04739,3e-05,7.39855]
[1777069564366,47.09,77596.39,14.0,-0.04746,3e-05,7.40765]
[1777069571888,47.09,77594.38,14.0,-0.04752,3e-05,7.41432]
[1777069576926,47.09,77595.76,14.0,-0.04748,3e-05,7.40948]
[1777069581385,47.09,77606.75,14.0,-0.04717,3e-05,7.37196]
[1777069588013,47.09,77600.93,14.0,-0.04733,3e-05,7.39197]
[1777069593048,47.09,77604.23,14.0,-0.04723,3e-05,7.37818]
[1777069598084,47.09,77596.41,14.0,-0.04745,3e-05,7.40499]
[1777069599787,47.09,77596.34,14.0,-0.04745,3e-05,7.40525]
[1777069607150,47.09,77596.36,14.0,-0.04745,3e-05,7.40537]
[1777069612185,47.09,77596.61,14.0,-0.04744,3e-05,7.40462]
[1777069612783,47.09,77596.61,14.0,-0.04744,3e-05,7.40462]
[1777069619234,47.09,77600.28,14.0,-0.04734,3e-05,7.39229]
[1777069625326,47.1,77600.7,14.0,-0.04733,3e-05,7.39103]
[1777069631318,47.1,77600.79,14.0,-0.04733,3e-05,7.39111]
[1777069637360,47.1,77601.94,14.0,-0.0473,3e-05,7.38749]
[1777069642395,47.1,77600.98,14.0,-0.04733,3e-05,7.39105]
[1777069649446,47.1,77602.51,14.0,-0.04729,3e-05,7.38623]
[1777069655002,47.1,77602.51,14.0,-0.04729,3e-05,7.38623]
[1777069662795,47.1,77602.66,14.0,-0.04728,3e-05,7.38353]
[1777069668579,47.1,77606.58,14.0,-0.04717,3e-05,7.37084]
[1777069673613,47.1,77602.48,14.0,-0.04729,3e-05,7.38517]
[1777069680663,47.1,77602.2,14.0,-0.0473,3e-05,7.38656]
[1777069687712,47.1,77602.56,14.0,-0.0473,3e-05,7.38575]
[1777069692747,47.11,77600.37,14.0,-0.04736,3e-05,7.39352]
[1777069699796,47.11,77600.11,14.0,-0.04737,3e-05,7.39474]
[1777069702571,47.11,77600.11,14.0,-0.04737,3e-05,7.39478]
[1777069707852,47.11,77599.91,14.0,-0.04738,3e-05,7.39579]
[1777069713894,47.11,77600.15,14.0,-0.04736,3e-05,7.39244]
[1777069717818,47.11,77599.93,14.0,-0.04736,3e-05,7.39335]
[1777069723964,47.11,77599.75,14.0,-0.04737,3e-05,7.39431]
[1777069728999,47.11,77600.39,14.0,-0.04736,3e-05,7.39238]
[1777069734834,47.11,77600.33,14.0,-0.04736,3e-05,7.39275]
[1777069740087,47.11,77599.7,14.0,-0.04738,3e-05,7.39531]
[1777069748145,47.11,77600.22,14.0,-0.04737,3e-05,7.39395]
[1777069751852,47.11,77600.23,14.0,-0.04737,3e-05,7.39397]
[1777069761552,47.11,77600.65,14.0,-0.04736,3e-05,7.39289]
[1777069766493,47.11,77600.67,14.0,-0.04736,3e-05,7.39335]
[1777069771713,47.11,77600.67,14.0,-0.04736,3e-05,7.39335]
[1777069775841,47.11,77600.67,14.0,-0.04735,3e-05,7.39084]
[1777069778551,47.11,77600.67,14.0,-0.04735,3e-05,7.39106]
[1777069784398,47.11,77583.91,14.0,-0.04782,3e-05,7.44832]
[1777069791447,47.11,77583.37,14.0,-0.04783,3e-05,7.44978]
[1777069801516,47.11,77583.41,14.0,-0.04783,3e-05,7.44885]
[1777069806566,47.11,77583.41,14.0,-0.04782,3e-05,7.44838]
[1777069814607,47.11,77582.82,14.0,-0.04783,3e-05,7.44958]
[1777069823671,47.11,77581.52,14.0,-0.04786,3e-05,7.45303]
[1777069828707,47.11,77578.54,14.0,-0.04794,3e-05,7.46259]
[1777069832601,47.1,77579.01,14.0,-0.04791,3e-05,7.45774]
[1777069835704,47.1,77579.03,14.0,-0.0479,3e-05,7.45726]
[1777069842806,47.1,77577.42,14.0,-0.04794,3e-05,7.46158]
[1777069848288,47.1,77573.47,14.0,-0.04805,3e-05,7.47456]
[1777069849170,47.1,77573.86,14.0,-0.04804,3e-05,7.47305]
[1777069854896,47.1,77566.22,14.0,-0.04824,3e-05,7.49809]
[1777069859931,47.09,77566.51,14.0,-0.04823,3e-05,7.49608]
[1777069864966,47.09,77566.6,14.0,-0.04822,3e-05,7.49478]
[1777069870001,47.09,77566.28,14.0,-0.04822,3e-05,7.49492]
[1777069875036,47.09,77561.68,14.0,-0.04834,3e-05,7.5098]
[1777069881078,47.08,77561.84,14.0,-0.04833,3e-05,7.50806]
[1777069886113,47.08,77555.59,14.0,-0.0485,3e-05,7.52851]
[1777069895177,47.08,77555.09,14.0,-0.04848,3e-05,7.5253]
[1777069900213,47.07,77552.44,14.0,-0.04854,3e-05,7.5333]
[1777069905054,47.07,77551.32,14.0,-0.04857,3e-05,7.53621]
[1777069908262,47.07,77545.8,14.0,-0.04872,3e-05,7.5545]
[1777069913303,47.07,77542.0,14.0,-0.04881,3e-05,7.56602]
[1777069918340,47.06,77544.44,14.0,-0.04873,3e-05,7.55619]
[1777069922032,47.06,77535.32,14.0,-0.04899,3e-05,7.58692]
[1777069928410,47.06,77535.81,14.0,-0.04896,3e-05,7.58316]
[1777069932624,47.06,77535.49,14.0,-0.04897,3e-05,7.58399]
[1777069938480,47.05,77529.74,14.0,-0.04911,3e-05,7.60146]
[1777069944522,47.05,77532.29,14.0,-0.04902,3e-05,7.59078]
[1777069949557,47.04,77520.82,14.0,-0.04934,3e-05,7.62921]
[1777069955658,47.04,77518.35,14.0,-0.04939,3e-05,7.63354]
[1777069961600,47.03,77515.94,14.0,-0.04944,3e-05,7.63973]
[1777069962698,47.03,77516.0,14.0,-0.04943,3e-05,7.63876]
[1777069968690,47.03,77513.76,14.0,-0.04947,3e-05,7.64384]
[1777069973725,47.02,77512.19,14.0,-0.0495,3e-05,7.64733]
[1777069975290,47.02,77512.19,14.0,-0.0495,3e-05,7.64733]
[1777069976965,47.02,77516.22,14.0,-0.04938,3e-05,7.63247]
[1777069982788,47.01,77514.57,14.0,-0.04941,3e-05,7.63553]
[1777069987823,47.01,77516.23,14.0,-0.04934,3e-05,7.62785]
[1777069992642,47.0,77501.94,14.0,-0.04975,3e-05,7.67629]
[1777069992926,47.0,77501.94,14.0,-0.04975,3e-05,7.67629]
[1777069999335,47.0,77500.46,14.0,-0.04977,3e-05,7.67883]
[1777069999351,47.0,77500.46,14.0,-0.04977,3e-05,7.67883]
[1777070004943,46.99,77509.43,14.0,-0.04948,3e-05,7.64424]
[1777070009978,46.99,77504.41,14.0,-0.04961,3e-05,7.65988]
[1777070018036,46.98,77503.72,14.0,-0.04959,3e-05,7.65638]
[1777070023071,46.97,77504.49,14.0,-0.04955,3e-05,7.65177]
[1777070028106,46.97,77504.35,14.0,-0.04954,3e-05,7.65047]
[1777070033141,46.97,77502.63,14.0,-0.04958,3e-05,7.6547]
[1777070039184,46.96,77501.49,14.0,-0.04959,3e-05,7.65651]
[1777070045226,46.96,77499.68,14.0,-0.04963,3e-05,7.66063]
[1777070051695,46.95,77500.23,14.0,-0.04961,3e-05,7.65798]
[1777070053427,46.95,77500.23,14.0,-0.04959,3e-05,7.65657]
[1777070059324,46.95,77501.29,14.0,-0.04954,3e-05,7.6501]
[1777070064358,46.94,77500.96,14.0,-0.04954,3e-05,7.64959]
[1777070071696,46.94,77500.96,14.0,-0.04954,3e-05,7.64959]
[1777070076286,46.93,77501.0,14.0,-0.04949,3e-05,7.64301]
[1777070085384,46.93,77501.0,14.0,-0.04948,3e-05,7.64175]
[1777070086732,46.92,77496.79,14.0,-0.04958,3e-05,7.6543]
[1777070087731,46.92,77496.46,14.0,-0.04959,3e-05,7.65512]
[1777070093562,46.92,77497.74,14.0,-0.04954,3e-05,7.64867]
[1777070098597,46.92,77498.33,14.0,-0.04951,3e-05,7.64502]
[1777070103632,46.91,77498.94,14.0,-0.04948,3e-05,7.64136]
[1777070108667,46.91,77500.03,14.0,-0.04943,3e-05,7.63605]
[1777070112271,46.91,77507.38,14.0,-0.04921,3e-05,7.60951]
[1777070114835,46.91,77507.18,14.0,-0.04921,3e-05,7.60972]
[1777070115577,46.91,77507.18,14.0,-0.04921,3e-05,7.60972]
[1777070116640,46.9,77507.33,14.0,-0.04921,3e-05,7.6087]
[1777070121758,46.9,77510.17,14.0,-0.04911,3e-05,7.59737]
[1777070122590,46.9,77510.17,14.0,-0.04911,3e-05,7.59737]
[1777070127088,46.9,77512.09,14.0,-0.04905,3e-05,7.58978]
[1777070132835,46.9,77518.83,14.0,-0.04883,3e-05,7.56217]
[1777070137491,46.9,77518.93,14.0,-0.04882,3e-05,7.56168]
[1777070137590,46.9,77518.93,14.0,-0.04882,3e-05,7.56168]
[1777070142905,46.89,77522.7,14.0,-0.0487,3e-05,7.54738]
[1777070147939,46.89,77524.35,14.0,-0.04865,3e-05,7.54117]
[1777070151633,46.89,77523.39,14.0,-0.04868,3e-05,7.54432]
[1777070151638,46.89,77523.39,14.0,-0.04868,3e-05,7.54432]
[1777070157586,46.89,77520.57,14.0,-0.04876,3e-05,7.55352]
[1777070164053,46.89,77508.72,14.0,-0.04909,3e-05,7.59367]
[1777070166762,46.89,77508.72,14.0,-0.04909,3e-05,7.59367]
[1777070174123,46.88,77508.25,14.0,-0.04909,3e-05,7.59361]
[1777070175913,46.88,77508.25,14.0,-0.04909,3e-05,7.59361]
[1777070180992,46.88,77504.06,14.0,-0.0492,3e-05,7.6072]
[1777070186694,46.88,77502.64,14.0,-0.04923,3e-05,7.61096]
[1777070187352,46.88,77502.64,14.0,-0.04923,3e-05,7.61075]
[1777070193256,46.87,77498.98,14.0,-0.04931,3e-05,7.61913]
[1777070198291,46.87,77500.8,14.0,-0.04925,3e-05,7.61163]
[1777070203326,46.87,77498.11,14.0,-0.04932,3e-05,7.6199]
[1777070208710,46.87,77498.24,14.0,-0.04931,3e-05,7.61849]
[1777070214404,46.86,77498.21,14.0,-0.04929,3e-05,7.61692]
[1777070215501,46.86,77498.21,14.0,-0.04929,3e-05,7.61692]
[1777070221453,46.86,77498.15,14.0,-0.04928,3e-05,7.61544]
[1777070226488,46.86,77498.93,14.0,-0.04925,3e-05,7.61155]
[1777070231523,46.85,77499.49,14.0,-0.04922,3e-05,7.60844]
[1777070236558,46.85,77502.38,14.0,-0.04913,3e-05,7.59721]
[1777070241593,46.85,77506.24,14.0,-0.04901,3e-05,7.58279]
[1777070246627,46.85,77515.01,14.0,-0.04875,3e-05,7.55139]
[1777070252685,46.85,77515.49,14.0,-0.04873,3e-05,7.54925]
[1777070259719,46.84,77515.52,14.0,-0.04871,3e-05,7.54545]
[1777070265761,46.84,77515.45,14.0,-0.04871,3e-05,7.54521]
[1777070267882,46.84,77515.45,14.0,-0.04871,3e-05,7.54521]
[1777070273198,46.84,77515.45,14.0,-0.0487,3e-05,7.54479]
[1777070282880,46.84,77513.68,14.0,-0.04875,3e-05,7.55023]
[1777070287914,46.84,77505.19,14.0,-0.04899,3e-05,7.57942]
[1777070291637,46.84,77505.0,14.0,-0.04899,3e-05,7.57985]
[1777070297985,46.84,77504.89,14.0,-0.04899,3e-05,7.57923]
[1777070303020,46.83,77505.28,14.0,-0.04897,3e-05,7.57722]
[1777070308055,46.83,77507.3,14.0,-0.04891,3e-05,7.56951]
[1777070312724,46.83,77507.3,14.0,-0.04891,3e-05,7.56951]
[1777070318125,46.83,77507.3,14.0,-0.04888,3e-05,7.56539]
[1777070321585,46.83,77502.75,14.0,-0.04901,3e-05,7.58099]
[1777070324592,46.83,77500.93,14.0,-0.04906,3e-05,7.58685]
[1777070326353,46.83,77481.04,14.0,-0.04964,3e-05,7.65597]
[1777070331185,46.82,77480.1,14.0,-0.04965,3e-05,7.65812]
[1777070334886,46.82,77479.71,14.0,-0.04966,3e-05,7.65855]
[1777070336614,46.82,77461.31,14.0,-0.05019,3e-05,7.72199]
[1777070337781,46.82,77461.31,14.0,-0.05019,3e-05,7.72199]
[1777070339274,46.82,77441.63,14.0,-0.05077,3e-05,7.79078]
[1777070339656,46.82,77441.63,14.0,-0.05077,3e-05,7.79078]
[1777070340640,46.82,77437.11,14.0,-0.0509,3e-05,7.80629]
[1777070340647,46.81,77425.61,14.0,-0.05124,3e-05,7.84666]
[1777070345840,46.8,77415.41,14.0,-0.05151,3e-05,7.87842]
[1777070345961,46.8,77415.41,14.0,-0.05151,3e-05,7.87842]
[1777070346547,46.8,77416.24,14.0,-0.05146,3e-05,7.87309]
[1777070346705,46.8,77416.24,14.0,-0.05146,3e-05,7.87309]
[1777070346801,46.8,77416.24,14.0,-0.05146,3e-05,7.87309]
[1777070346894,46.8,77376.55,14.0,-0.05267,3e-05,8.01582]
[1777070347286,46.8,77376.55,14.0,-0.05267,3e-05,8.01582]
[1777070347890,46.77,77346.93,14.0,-0.0535,3e-05,8.1121]
[1777070348380,46.77,77346.93,14.0,-0.0535,3e-05,8.1121]
[1777070350383,46.77,77340.14,14.0,-0.0537,3e-05,8.13569]
[1777070356402,46.76,77347.7,14.0,-0.05343,3e-05,8.10399]
[1777070361437,46.75,77355.41,14.0,-0.05317,3e-05,8.07306]
[1777070366472,46.75,77356.48,14.0,-0.05311,3e-05,8.06642]
[1777070371507,46.74,77356.99,14.0,-0.05306,3e-05,8.05896]
[1777070376542,46.74,77363.73,14.0,-0.05283,3e-05,8.0319]
[1777070378086,46.74,77363.73,14.0,-0.05283,3e-05,8.0319]
[1777070378192,46.73,77363.99,14.0,-0.05281,3e-05,8.03047]
[1777070378785,46.73,77363.99,14.0,-0.05281,3e-05,8.03047]
[1777070378822,46.73,77363.99,14.0,-0.05281,3e-05,8.03047]
[1777070378923,46.73,77308.59,14.0,-0.05454,3e-05,8.23197]
[1777070382910,46.68,77308.54,14.0,-0.05433,3e-05,8.20691]
[1777070384177,46.64,77326.82,14.0,-0.05363,3e-05,8.12511]
[1777070389731,46.59,77332.63,14.0,-0.05325,3e-05,8.07925]
[1777070397692,46.57,77338.8,14.0,-0.05301,3e-05,8.05201]
[1777070402727,46.57,77343.31,14.0,-0.05285,3e-05,8.03296]
[1777070403970,46.57,77375.51,14.0,-0.05186,3e-05,7.91627]
[1777070407070,46.57,77391.18,14.0,-0.05137,3e-05,7.85858]
[1777070407926,46.57,77391.18,14.0,-0.05137,3e-05,7.85858]
[1777070408023,46.57,77392.84,14.0,-0.05132,3e-05,7.85241]
[1777070413777,46.56,77394.07,14.0,-0.05126,3e-05,7.84469]
[1777070413805,46.56,77394.9,14.0,-0.05122,3e-05,7.84106]
[1777070414812,46.56,77379.09,14.0,-0.0517,3e-05,7.89771]
[1777070418840,46.55,77360.14,14.0,-0.05227,3e-05,7.96493]
[1777070423874,46.55,77363.16,14.0,-0.05217,3e-05,7.95229]
[1777070428909,46.55,77361.23,14.0,-0.05221,3e-05,7.95768]
[1777070433944,46.54,77357.14,14.0,-0.05231,3e-05,7.968]
[1777070438980,46.54,77351.66,14.0,-0.05246,3e-05,7.98624]
[1777070444019,46.53,77356.03,14.0,-0.05232,3e-05,7.9687]
[1777070449052,46.53,77357.73,14.0,-0.05225,3e-05,7.96094]
[1777070454087,46.53,77358.0,14.0,-0.05223,3e-05,7.9584]
[1777070459122,46.52,77358.21,14.0,-0.05221,3e-05,7.95609]
[1777070464157,46.52,77354.52,14.0,-0.05231,3e-05,7.96786]
[1777070470199,46.52,77351.13,14.0,-0.0524,3e-05,7.9781]
[1777070476241,46.51,77351.94,14.0,-0.05236,3e-05,7.97311]
[1777070481276,46.51,77350.07,14.0,-0.0524,3e-05,7.97836]
[1777070486311,46.5,77347.66,14.0,-0.05246,3e-05,7.98549]
[1777070491346,46.5,77347.23,14.0,-0.05244,3e-05,7.98251]
[1777070496381,46.5,77347.38,14.0,-0.05243,3e-05,7.98039]
[1777070501416,46.49,77346.74,14.0,-0.05243,3e-05,7.98115]
[1777070506450,46.49,77344.54,14.0,-0.05249,3e-05,7.98753]
[1777070513272,46.49,77344.68,14.0,-0.05247,3e-05,7.98535]
[1777070517403,46.48,77351.86,14.0,-0.05223,3e-05,7.95765]
[1777070517607,46.48,77351.86,14.0,-0.05223,3e-05,7.95765]
[1777070523570,46.48,77351.36,14.0,-0.05223,3e-05,7.95696]
[1777070528605,46.47,77350.78,14.0,-0.05223,3e-05,7.95748]
[1777070536661,46.47,77349.63,14.0,-0.05225,3e-05,7.9597]
[1777070543709,46.46,77349.48,14.0,-0.05225,3e-05,7.95872]
[1777070548745,46.46,77349.87,14.0,-0.05223,3e-05,7.95631]
[1777070562843,46.46,77350.23,14.0,-0.05218,3e-05,7.94969]
[1777070567879,46.45,77349.52,14.0,-0.05219,3e-05,7.9515]
[1777070572913,46.45,77345.57,14.0,-0.05231,3e-05,7.96509]
[1777070578956,46.45,77345.25,14.0,-0.05231,3e-05,7.96508]
[1777070584998,46.45,77345.89,14.0,-0.05228,3e-05,7.96145]
[1777070590033,46.44,77345.19,14.0,-0.05229,3e-05,7.9628]
[1777070595068,46.44,77345.28,14.0,-0.05228,3e-05,7.96119]
[1777070600106,46.44,77345.48,14.0,-0.05226,3e-05,7.95913]
[1777070607155,46.43,77346.2,14.0,-0.05222,3e-05,7.95458]
[1777070612190,46.43,77347.47,14.0,-0.05215,3e-05,7.94569]
[1777070617226,46.43,77346.19,14.0,-0.05218,3e-05,7.94909]
[1777070622259,46.43,77346.3,14.0,-0.05217,3e-05,7.94753]
[1777070627294,46.42,77344.15,14.0,-0.05223,3e-05,7.95429]
[1777070632329,46.42,77332.19,14.0,-0.05259,3e-05,7.99651]
[1777070637365,46.42,77329.71,14.0,-0.05265,3e-05,8.00397]
[1777070642399,46.41,77329.93,14.0,-0.05263,3e-05,8.00153]
[1777070643701,46.41,77329.93,14.0,-0.05263,3e-05,8.00153]
[1777070643749,46.41,77329.89,14.0,-0.05263,3e-05,8.00102]
[1777070644647,46.41,77329.89,14.0,-0.05263,3e-05,8.00102]
[1777070644680,46.41,77328.75,14.0,-0.05266,3e-05,8.00518]
[1777070650456,46.41,77329.67,14.0,-0.05261,3e-05,7.99936]
[1777070655602,46.4,77332.43,14.0,-0.05252,3e-05,7.98801]
[1777070663547,46.4,77327.07,14.0,-0.05266,3e-05,8.00458]
[1777070668582,46.39,77323.48,14.0,-0.05276,3e-05,8.01592]
[1777070673616,46.39,77323.48,14.0,-0.05272,3e-05,8.01121]
[1777070678652,46.38,77327.15,14.0,-0.05259,3e-05,7.99607]
[1777070683687,46.38,77326.52,14.0,-0.0526,3e-05,7.9967]
[1777070692750,46.37,77313.48,14.0,-0.05298,3e-05,8.0414]
[1777070697785,46.37,77313.96,14.0,-0.05295,3e-05,8.03738]
[1777070702821,46.36,77320.58,14.0,-0.05273,3e-05,8.01137]
[1777070703933,46.36,77320.58,14.0,-0.05273,3e-05,8.01137]
[1777070704032,46.36,77331.21,14.0,-0.0524,3e-05,7.97259]
[1777070704849,46.36,77331.21,14.0,-0.0524,3e-05,7.97259]
[1777070704949,46.36,77346.82,14.0,-0.05191,3e-05,7.91482]
[1777070707446,46.36,77347.37,14.0,-0.05188,3e-05,7.91155]
[1777070707856,46.36,77340.88,14.0,-0.05208,3e-05,7.93494]
[1777070712891,46.36,77327.57,14.0,-0.05248,3e-05,7.9822]
[1777070717926,46.35,77331.67,14.0,-0.05234,3e-05,7.96582]
[1777070722961,46.35,77334.65,14.0,-0.05224,3e-05,7.9537]
[1777070727996,46.35,77334.69,14.0,-0.05223,3e-05,7.95234]
[1777070733031,46.34,77334.34,14.0,-0.05221,3e-05,7.94955]
[1777070739072,46.34,77333.96,14.0,-0.05221,3e-05,7.94958]
[1777070744108,46.34,77329.22,14.0,-0.05235,3e-05,7.96564]
[1777070749143,46.34,77329.49,14.0,-0.05233,3e-05,7.96338]
[1777070762234,46.33,77329.8,14.0,-0.05229,3e-05,7.95906]
[1777070767269,46.33,77345.69,14.0,-0.05179,3e-05,7.90022]
[1777070768354,46.33,77345.69,14.0,-0.05179,3e-05,7.90022]
[1777070768379,46.33,77348.03,14.0,-0.05172,3e-05,7.8916]
[1777070770290,46.32,77363.83,14.0,-0.05123,3e-05,7.83339]
[1777070775325,46.32,77364.4,14.0,-0.05119,3e-05,7.8289]
[1777070777320,46.32,77364.31,14.0,-0.05119,3e-05,7.82876]
[1777070782375,46.31,77374.62,14.0,-0.05085,3e-05,7.7891]
[1777070787410,46.31,77384.54,14.0,-0.05054,3e-05,7.75177]
[1777070788590,46.31,77384.58,14.0,-0.05054,3e-05,7.75129]
[1777070789066,46.31,77384.58,14.0,-0.05054,3e-05,7.75129]
[1777070794460,46.3,77390.98,14.0,-0.05031,3e-05,7.72395]
[1777070798019,46.3,77388.05,14.0,-0.0504,3e-05,7.73415]
[1777070803523,46.3,77385.75,14.0,-0.05045,3e-05,7.73991]
[1777070804825,46.3,77385.75,14.0,-0.05045,3e-05,7.73991]
[1777070805665,46.29,77385.75,14.0,-0.05044,3e-05,7.73928]
[1777070806035,46.29,77385.75,14.0,-0.05044,3e-05,7.73928]
[1777070808264,46.29,77399.73,14.0,-0.05002,3e-05,7.68904]
[1777070813608,46.29,77404.37,14.0,-0.04987,3e-05,7.6714]
[1777070819637,46.28,77406.07,14.0,-0.04979,3e-05,7.66158]
[1777070821651,46.28,77390.78,14.0,-0.05023,3e-05,7.71377]
[1777070826685,46.27,77386.63,14.0,-0.05034,3e-05,7.72703]
[1777070827671,46.27,77386.63,14.0,-0.05034,3e-05,7.72703]
[1777070828700,46.27,77366.04,14.0,-0.05096,3e-05,7.80031]
[1777070829516,46.27,77366.04,14.0,-0.05096,3e-05,7.80031]
[1777070835958,46.27,77363.48,14.0,-0.05102,3e-05,7.80777]
[1777070841732,46.26,77366.14,14.0,-0.05091,3e-05,7.79477]
[1777070848839,46.24,77368.47,14.0,-0.05076,3e-05,7.77671]
[1777070851336,46.24,77368.8,14.0,-0.05075,3e-05,7.77517]
[1777070852868,46.24,77385.63,14.0,-0.05022,3e-05,7.71089]
[1777070857903,46.23,77386.0,14.0,-0.0502,3e-05,7.7083]
[1777070862938,46.23,77378.63,14.0,-0.05041,3e-05,7.73306]
[1777070869988,46.22,77378.11,14.0,-0.0504,3e-05,7.73295]
[1777070875023,46.22,77373.46,14.0,-0.05053,3e-05,7.74813]
[1777070881065,46.22,77373.43,14.0,-0.05052,3e-05,7.74642]
[1777070886290,46.21,77364.76,14.0,-0.05077,3e-05,7.77625]
[1777070891456,46.21,77358.48,14.0,-0.05095,3e-05,7.79704]
[1777070897176,46.2,77356.28,14.0,-0.05099,3e-05,7.80238]
[1777070902584,46.2,77355.48,14.0,-0.051,3e-05,7.80343]
[1777070906462,46.2,77360.62,14.0,-0.05084,3e-05,7.78384]
[1777070912283,46.19,77364.59,14.0,-0.05068,3e-05,7.7645]
[1777070912593,46.19,77364.59,14.0,-0.05068,3e-05,7.7645]
[1777070921348,46.19,77361.93,14.0,-0.05074,3e-05,7.77142]
[1777070926606,46.18,77360.07,14.0,-0.05078,3e-05,7.77661]
[1777070936453,46.18,77357.84,14.0,-0.05083,3e-05,7.78169]
[1777070941488,46.17,77356.83,14.0,-0.05085,3e-05,7.78385]
[1777070946523,46.17,77356.18,14.0,-0.05085,3e-05,7.78471]
[1777070946628,46.17,77356.18,14.0,-0.05085,3e-05,7.78471]
[1777070952125,46.17,77345.97,14.0,-0.05115,3e-05,7.82006]
[1777070953905,46.16,77338.41,14.0,-0.05138,3e-05,7.84668]
[1777070959065,46.16,77334.64,14.0,-0.05148,3e-05,7.85832]
[1777070959067,46.16,77334.64,14.0,-0.05148,3e-05,7.85832]
[1777070964649,46.15,77341.53,14.0,-0.05124,3e-05,7.83083]
[1777070970691,46.15,77339.59,14.0,-0.05129,3e-05,7.83564]
[1777070975725,46.14,77337.72,14.0,-0.05131,3e-05,7.8376]
[1777070980760,46.14,77337.27,14.0,-0.05131,3e-05,7.8373]
[1777070981662,46.14,77337.27,14.0,-0.05131,3e-05,7.8373]
[1777070987811,46.13,77335.78,14.0,-0.05133,3e-05,7.83993]
[1777070988819,46.13,77352.3,14.0,-0.05082,3e-05,7.77979]
[1777070990048,46.13,77352.3,14.0,-0.05082,3e-05,7.77979]
[1777070990789,46.13,77359.79,14.0,-0.05059,3e-05,7.75224]
[1777070991759,46.13,77359.72,14.0,-0.05059,3e-05,7.75249]
[1777070996875,46.13,77353.26,14.0,-0.05078,3e-05,7.77422]
[1777071001971,46.13,77350.64,14.0,-0.05085,3e-05,7.78249]
[1777071004829,46.12,77350.64,14.0,-0.05084,3e-05,7.7819]
[1777071009965,46.12,77351.11,14.0,-0.05081,3e-05,7.77823]
[1777071012568,46.12,77350.93,14.0,-0.05081,3e-05,7.77861]
[1777071013815,46.12,77350.58,14.0,-0.05082,3e-05,7.77933]
[1777071019454,46.11,77351.71,14.0,-0.05078,3e-05,7.77396]
[1777071026081,46.11,77351.21,14.0,-0.05077,3e-05,7.77371]
[1777071031116,46.11,77350.71,14.0,-0.05076,3e-05,7.77134]
[1777071033387,46.11,77350.71,14.0,-0.05076,3e-05,7.77134]
[1777071036702,46.1,77351.14,14.0,-0.05074,3e-05,7.76854]
[1777071040459,46.1,77351.27,14.0,-0.05073,3e-05,7.76709]
[1777071044094,46.1,77351.53,14.0,-0.05071,3e-05,7.76519]
[1777071044790,46.1,77351.57,14.0,-0.05071,3e-05,7.7648]
[1777071045540,46.1,77351.57,14.0,-0.05071,3e-05,7.7648]
[1777071056290,46.09,77351.7,14.0,-0.05068,3e-05,7.76149]
[1777071061326,46.09,77357.65,14.0,-0.05049,3e-05,7.73887]
[1777071066361,46.09,77359.66,14.0,-0.05042,3e-05,7.73068]
[1777071071396,46.09,77362.07,14.0,-0.05034,3e-05,7.72109]
[1777071076431,46.08,77359.33,14.0,-0.05042,3e-05,7.73001]
[1777071083479,46.08,77359.99,14.0,-0.05038,3e-05,7.72627]
[1777071088515,46.08,77352.83,14.0,-0.05059,3e-05,7.75105]
[1777071093532,46.08,77352.54,14.0,-0.05058,3e-05,7.74804]
[1777071098585,46.07,77349.41,14.0,-0.05066,3e-05,7.75812]
[1777071105633,46.07,77348.47,14.0,-0.05067,3e-05,7.75975]
[1777071110669,46.07,77353.22,14.0,-0.05052,3e-05,7.74137]
[1777071115704,46.06,77351.77,14.0,-0.05056,3e-05,7.74552]
[1777071121746,46.06,77350.67,14.0,-0.05058,3e-05,7.74814]
[1777071128796,46.06,77349.44,14.0,-0.0506,3e-05,7.751]
[1777071133831,46.05,77349.2,14.0,-0.0506,3e-05,7.75072]
[1777071139873,46.05,77349.18,14.0,-0.05059,3e-05,7.74941]
[1777071144564,46.05,77348.98,14.0,-0.05059,3e-05,7.74967]
[1777071150949,46.05,77347.78,14.0,-0.05061,3e-05,7.75191]
[1777071151902,46.05,77347.78,14.0,-0.05061,3e-05,7.75191]
[1777071158003,46.04,77363.5,14.0,-0.05011,3e-05,7.69133]
[1777071163045,46.04,77370.01,14.0,-0.04991,3e-05,7.66739]
[1777071172107,46.04,77374.38,14.0,-0.04977,3e-05,7.65089]
[1777071177143,46.04,77376.54,14.0,-0.0497,3e-05,7.64282]
[1777071182178,46.04,77376.72,14.0,-0.04969,3e-05,7.64184]
[1777071187212,46.04,77376.49,14.0,-0.0497,3e-05,7.6423]
[1777071190565,46.04,77382.7,14.0,-0.04951,3e-05,7.61996]
[1777071196277,46.04,77385.42,14.0,-0.04943,3e-05,7.60988]
[1777071199298,46.04,77403.41,14.0,-0.04889,3e-05,7.54586]
[1777071206456,46.04,77390.45,14.0,-0.04928,3e-05,7.59194]
[1777071212389,46.03,77383.28,14.0,-0.04947,3e-05,7.61423]
[1777071217424,46.03,77380.3,14.0,-0.04956,3e-05,7.62443]
[1777071223466,46.03,77379.45,14.0,-0.04958,3e-05,7.62696]
[1777071229770,46.03,77376.38,14.0,-0.04967,3e-05,7.6375]
[1777071235550,46.03,77372.18,14.0,-0.04978,3e-05,7.65166]
[1777071240585,46.03,77369.77,14.0,-0.04985,3e-05,7.65958]
[1777071249104,46.03,77369.84,14.0,-0.04985,3e-05,7.65919]
[1777071250119,46.03,77369.84,14.0,-0.04984,3e-05,7.65826]
[1777071255692,46.02,77370.65,14.0,-0.04981,3e-05,7.65452]
[1777071260842,46.02,77370.77,14.0,-0.0498,3e-05,7.65375]
[1777071267776,46.02,77366.89,14.0,-0.04991,3e-05,7.66656]
[1777071272811,46.02,77367.89,14.0,-0.04986,3e-05,7.65949]
[1777071277867,46.02,77367.53,14.0,-0.04987,3e-05,7.66043]
[1777071284272,46.02,77356.29,14.0,-0.0502,3e-05,7.69973]
[1777071290067,46.01,77354.33,14.0,-0.05025,3e-05,7.70604]
[1777071296980,46.01,77343.22,14.0,-0.05057,3e-05,7.7443]
[1777071302015,46.01,77343.61,14.0,-0.05055,3e-05,7.74168]
[1777071304160,46.01,77343.61,14.0,-0.05055,3e-05,7.74118]
[1777071304984,46.01,77343.61,14.0,-0.05055,3e-05,7.74118]
[1777071312085,46.0,77363.57,14.0,-0.04993,3e-05,7.66788]
[1777071317121,46.0,77364.83,14.0,-0.04989,3e-05,7.66279]
[1777071322159,46.0,77364.83,14.0,-0.04988,3e-05,7.66227]
[1777071329207,46.0,77365.08,14.0,-0.04987,3e-05,7.66068]
[1777071334243,46.0,77364.76,14.0,-0.04986,3e-05,7.65849]
[1777071341864,46.0,77365.34,14.0,-0.04984,3e-05,7.65615]
[1777071342928,46.0,77365.34,14.0,-0.04984,3e-05,7.65572]
[1777071345956,46.0,77364.87,14.0,-0.04985,3e-05,7.65724]
[1777071355390,45.99,77364.83,14.0,-0.04984,3e-05,7.6564]
[1777071362988,45.99,77364.26,14.0,-0.04986,3e-05,7.6582]
[1777071372516,45.99,77358.89,14.0,-0.05001,3e-05,7.67602]
[1777071376077,45.99,77359.31,14.0,-0.04999,3e-05,7.67432]
[1777071380424,45.99,77359.31,14.0,-0.04999,3e-05,7.67422]
[1777071381476,45.99,77359.31,14.0,-0.04999,3e-05,7.67374]
[1777071383454,45.99,77359.31,14.0,-0.04999,3e-05,7.67365]
[1777071384954,45.99,77359.12,14.0,-0.04999,3e-05,7.67415]
[1777071392933,45.99,77358.98,14.0,-0.04999,3e-05,7.67428]
[1777071400714,45.98,77358.64,14.0,-0.04998,3e-05,7.67153]
[1777071402953,45.98,77358.64,14.0,-0.04998,3e-05,7.67153]
[1777071405080,45.98,77358.71,14.0,-0.04997,3e-05,7.67112]
[1777071410784,45.98,77358.7,14.0,-0.04997,3e-05,7.67053]
[1777071414064,45.98,77358.7,14.0,-0.04997,3e-05,7.67053]
[1777071416828,45.98,77358.65,14.0,-0.04997,3e-05,7.67048]
[1777071422868,45.98,77358.4,14.0,-0.04997,3e-05,7.67071]
[1777071429917,45.98,77359.73,14.0,-0.04993,3e-05,7.66545]
[1777071431082,45.98,77359.73,14.0,-0.04993,3e-05,7.66545]
[1777071442000,45.98,77359.97,14.0,-0.04991,3e-05,7.66383]
[1777071454097,45.98,77359.94,14.0,-0.04989,3e-05,7.66033]
[1777071459132,45.98,77359.95,14.0,-0.04989,3e-05,7.66001]
[1777071464098,45.97,77363.38,14.0,-0.04978,3e-05,7.64757]
[1777071468036,45.97,77364.04,14.0,-0.04976,3e-05,7.64513]
[1777071468683,45.97,77365.21,14.0,-0.04973,3e-05,7.64081]
[1777071472875,45.97,77365.71,14.0,-0.04971,3e-05,7.639]
[1777071473764,45.97,77365.47,14.0,-0.04972,3e-05,7.63975]
[1777071474651,45.97,77365.48,14.0,-0.04972,3e-05,7.63968]
[1777071474777,45.97,77365.48,14.0,-0.04972,3e-05,7.63968]
[1777071480279,45.97,77365.81,14.0,-0.04971,3e-05,7.63833]
[1777071485315,45.97,77365.38,14.0,-0.04972,3e-05,7.6397]
[1777071490349,45.97,77365.38,14.0,-0.04972,3e-05,7.63952]
[1777071491610,45.97,77365.38,14.0,-0.04972,3e-05,7.63952]
[1777071492591,45.97,77365.39,14.0,-0.04972,3e-05,7.63941]
[1777071493686,45.97,77365.39,14.0,-0.04972,3e-05,7.63937]
[1777071497650,45.97,77365.2,14.0,-0.04972,3e-05,7.63994]
[1777071503441,45.97,77372.07,14.0,-0.04951,3e-05,7.61514]
[1777071508475,45.97,77372.4,14.0,-0.0495,3e-05,7.61394]
[1777071514518,45.97,77372.71,14.0,-0.04948,3e-05,7.60993]
[1777071522573,45.97,77372.88,14.0,-0.04947,3e-05,7.60926]
[1777071527609,45.97,77372.83,14.0,-0.04947,3e-05,7.60935]
[1777071537680,45.97,77372.79,14.0,-0.04947,3e-05,7.60931]
[1777071542839,45.97,77374.36,14.0,-0.04942,3e-05,7.60362]
[1777071548757,45.97,77374.99,14.0,-0.0494,3e-05,7.60128]
[1777071554192,45.97,77367.43,14.0,-0.04963,3e-05,7.62819]
[1777071563017,45.97,77355.15,14.0,-0.04999,3e-05,7.6712]
[1777071568319,45.97,77355.12,14.0,-0.04999,3e-05,7.67063]
[1777071574939,45.96,77355.33,14.0,-0.04996,3e-05,7.66631]
[1777071579973,45.96,77355.55,14.0,-0.04995,3e-05,7.66508]
[1777071584468,45.96,77355.44,14.0,-0.04995,3e-05,7.66516]
[1777071585504,45.96,77355.44,14.0,-0.04995,3e-05,7.66516]
[1777071593064,45.96,77355.62,14.0,-0.04994,3e-05,7.66384]
[1777071593353,45.96,77355.62,14.0,-0.04994,3e-05,7.66384]
[1777071600484,45.96,77356.74,14.0,-0.0499,3e-05,7.65949]
[1777071602016,45.96,77365.08,14.0,-0.04965,3e-05,7.62943]
[1777071604404,45.96,77368.54,14.0,-0.04954,3e-05,7.61707]
[1777071610185,45.96,77369.73,14.0,-0.04951,3e-05,7.61287]
[1777071615219,45.96,77366.72,14.0,-0.0496,3e-05,7.62362]
[1777071620254,45.96,77365.47,14.0,-0.04964,3e-05,7.62801]
[1777071631331,45.96,77366.19,14.0,-0.0496,3e-05,7.62236]
[1777071636366,45.96,77372.35,14.0,-0.04941,3e-05,7.60037]
[1777071641401,45.96,77369.9,14.0,-0.04948,3e-05,7.60916]
[1777071646436,45.96,77371.7,14.0,-0.04943,3e-05,7.60274]
[1777071651471,45.96,77372.54,14.0,-0.04941,3e-05,7.59975]
[1777071657512,45.96,77372.96,14.0,-0.04939,3e-05,7.59827]
[1777071662548,45.96,77383.94,14.0,-0.04907,3e-05,7.5592]
[1777071667583,45.96,77385.79,14.0,-0.04901,3e-05,7.55296]
[1777071672618,45.96,77385.82,14.0,-0.04902,3e-05,7.55314]
[1777071677653,45.96,77386.07,14.0,-0.04901,3e-05,7.5525]
[1777071682688,45.96,77385.05,14.0,-0.04904,3e-05,7.55634]
[1777071688730,45.96,77387.88,14.0,-0.04896,3e-05,7.54654]
[1777071693765,45.96,77390.42,14.0,-0.04887,3e-05,7.53495]
[1777071699806,45.96,77390.25,14.0,-0.04888,3e-05,7.53583]
[1777071704842,45.97,77396.34,14.0,-0.0487,3e-05,7.51448]
[1777071709877,45.97,77395.64,14.0,-0.04872,3e-05,7.51732]
[1777071714912,45.97,77395.75,14.0,-0.04872,3e-05,7.51725]
[1777071721961,45.97,77389.35,14.0,-0.04892,3e-05,7.54037]
[1777071726999,45.97,77381.84,14.0,-0.04914,3e-05,7.56703]
[1777071732035,45.97,77382.05,14.0,-0.04913,3e-05,7.56616]
[1777071737071,45.97,77382.45,14.0,-0.04912,3e-05,7.56462]
[1777071742106,45.97,77380.71,14.0,-0.04917,3e-05,7.57077]
[1777071750161,45.97,77372.7,14.0,-0.04941,3e-05,7.59919]
[1777071756204,45.97,77369.75,14.0,-0.04948,3e-05,7.60648]
[1777071761239,45.96,77368.38,14.0,-0.04951,3e-05,7.61107]
[1777071766274,45.96,77366.02,14.0,-0.04958,3e-05,7.61917]
[1777071771309,45.96,77362.97,14.0,-0.04967,3e-05,7.62976]
[1777071776344,45.96,77363.03,14.0,-0.04967,3e-05,7.62917]
[1777071781379,45.96,77361.76,14.0,-0.0497,3e-05,7.63338]
[1777071786414,45.96,77361.19,14.0,-0.04972,3e-05,7.63504]
[1777071791448,45.96,77362.34,14.0,-0.04968,3e-05,7.63057]
[1777071796484,45.96,77361.87,14.0,-0.04969,3e-05,7.63197]
[1777071797931,45.96,77361.87,14.0,-0.04969,3e-05,7.63197]
[1777071806554,45.96,77361.09,14.0,-0.04971,3e-05,7.63422]
[1777071807597,45.96,77361.09,14.0,-0.04971,3e-05,7.63422]
[1777071809310,45.96,77361.44,14.0,-0.0497,3e-05,7.63291]
[1777071817508,45.96,77363.37,14.0,-0.04962,3e-05,7.62289]
[1777071824682,45.96,77371.9,14.0,-0.04937,3e-05,7.59243]
[1777071829717,45.96,77370.5,14.0,-0.04941,3e-05,7.59753]
[1777071834752,45.96,77368.96,14.0,-0.04945,3e-05,7.60305]
[1777071840794,45.96,77369.11,14.0,-0.04945,3e-05,7.60252]
[1777071846836,45.96,77368.62,14.0,-0.04946,3e-05,7.60427]
[1777071851871,45.96,77369.15,14.0,-0.04945,3e-05,7.60236]
[1777071858921,45.96,77369.25,14.0,-0.04945,3e-05,7.60201]
[1777071864962,45.96,77368.97,14.0,-0.04945,3e-05,7.60301]
[1777071873019,45.96,77369.12,14.0,-0.04943,3e-05,7.59961]
[1777071878054,45.96,77369.19,14.0,-0.04943,3e-05,7.59937]
[1777071883089,45.96,77371.63,14.0,-0.04936,3e-05,7.59068]
[1777071892152,45.96,77371.56,14.0,-0.04936,3e-05,7.59106]
[1777071896738,45.96,77377.92,14.0,-0.04917,3e-05,7.56845]
[1777071902222,45.96,77383.42,14.0,-0.04901,3e-05,7.54929]
[1777071908264,45.96,77389.69,14.0,-0.04883,3e-05,7.52753]
[1777071913301,45.96,77389.41,14.0,-0.04884,3e-05,7.52896]
[1777071919342,45.96,77390.55,14.0,-0.04881,3e-05,7.52543]
[1777071924378,45.96,77390.74,14.0,-0.04881,3e-05,7.5252]
[1777071929413,45.96,77390.91,14.0,-0.04881,3e-05,7.52505]
[1777071934448,45.97,77388.4,14.0,-0.04887,3e-05,7.53156]
[1777071939483,45.97,77386.41,14.0,-0.04893,3e-05,7.53898]
[1777071946532,45.97,77386.29,14.0,-0.04894,3e-05,7.53987]
[1777071951566,45.97,77383.96,14.0,-0.04901,3e-05,7.5485]
[1777071956601,45.97,77383.39,14.0,-0.04903,3e-05,7.55081]
[1777071961637,45.97,77384.17,14.0,-0.04901,3e-05,7.54835]
[1777071971707,45.97,77384.75,14.0,-0.049,3e-05,7.547]
[1777071979070,45.97,77384.45,14.0,-0.04901,3e-05,7.54814]
[1777071990845,45.97,77384.84,14.0,-0.049,3e-05,7.54772]
[1777072000914,45.98,77384.84,14.0,-0.04899,3e-05,7.54539]
[1777072005950,45.98,77393.29,14.0,-0.04874,3e-05,7.5157]
[1777072010984,45.98,77395.01,14.0,-0.0487,3e-05,7.51011]
[1777072016019,45.98,77398.66,14.0,-0.04859,3e-05,7.49776]
[1777072022091,45.98,77398.76,14.0,-0.04859,3e-05,7.49752]
[1777072028106,45.98,77399.67,14.0,-0.04858,3e-05,7.49565]
[1777072036163,45.98,77387.09,14.0,-0.04895,3e-05,7.54077]
[1777072045227,45.98,77386.49,14.0,-0.04897,3e-05,7.54314]
[1777072051268,45.98,77386.33,14.0,-0.04896,3e-05,7.54097]
[1777072063353,45.98,77386.24,14.0,-0.04896,3e-05,7.54142]
[1777072071410,45.98,77387.05,14.0,-0.04894,3e-05,7.53857]
[1777072076065,45.98,77387.53,14.0,-0.04893,3e-05,7.53688]
[1777072081480,45.98,77387.75,14.0,-0.04892,3e-05,7.53616]
[1777072089537,45.98,77387.9,14.0,-0.04892,3e-05,7.53574]
[1777072102639,45.98,77387.87,14.0,-0.04892,3e-05,7.53611]
[1777072106597,45.99,77387.77,14.0,-0.04892,3e-05,7.53653]
[1777072107802,45.99,77387.77,14.0,-0.04892,3e-05,7.53656]
[1777072114385,45.99,77388.61,14.0,-0.04888,3e-05,7.53088]
[1777072120766,45.99,77387.98,14.0,-0.0489,3e-05,7.53344]
[1777072122223,45.99,77387.98,14.0,-0.0489,3e-05,7.53344]
[1777072127815,45.99,77388.18,14.0,-0.0489,3e-05,7.53299]
[1777072128899,45.99,77388.49,14.0,-0.04889,3e-05,7.53193]
[1777072136021,45.99,77388.45,14.0,-0.04889,3e-05,7.53219]
[1777072146947,45.99,77388.39,14.0,-0.0489,3e-05,7.53299]
[1777072152989,45.99,77390.86,14.0,-0.04883,3e-05,7.52447]
[1777072158025,45.99,77390.98,14.0,-0.04883,3e-05,7.52432]
[1777072164066,45.99,77390.22,14.0,-0.04885,3e-05,7.52732]
[1777072174137,45.99,77394.33,14.0,-0.04872,3e-05,7.51036]
[1777072175741,45.99,77394.33,14.0,-0.04872,3e-05,7.51036]
[1777072181522,45.99,77396.29,14.0,-0.04866,3e-05,7.50389]
[1777072195283,46.0,77397.85,14.0,-0.04863,3e-05,7.49983]
[1777072200319,46.0,77397.85,14.0,-0.04863,3e-05,7.50028]
[1777072206360,46.0,77397.89,14.0,-0.04864,3e-05,7.50065]
[1777072211396,46.0,77400.57,14.0,-0.04856,3e-05,7.4916]
[1777072217438,46.0,77402.24,14.0,-0.04852,3e-05,7.48623]
[1777072222473,46.0,77404.2,14.0,-0.04846,3e-05,7.4798]
[1777072227508,46.0,77403.56,14.0,-0.04849,3e-05,7.48254]
[1777072232543,46.0,77403.36,14.0,-0.04848,3e-05,7.48083]
[1777072239592,46.0,77404.21,14.0,-0.04846,3e-05,7.47838]
[1777072244627,46.01,77404.27,14.0,-0.04846,3e-05,7.47857]
[1777072249662,46.01,77404.17,14.0,-0.04847,3e-05,7.4793]
[1777072255704,46.01,77404.44,14.0,-0.04846,3e-05,7.47876]
[1777072263760,46.01,77411.96,14.0,-0.04825,3e-05,7.45312]
[1777072268795,46.01,77410.56,14.0,-0.04829,3e-05,7.45871]
[1777072273832,46.01,77410.85,14.0,-0.04829,3e-05,7.45837]
[1777072278884,46.01,77411.48,14.0,-0.04828,3e-05,7.45688]
[1777072283919,46.02,77410.22,14.0,-0.04832,3e-05,7.46211]
[1777072288954,46.02,77409.89,14.0,-0.04834,3e-05,7.46399]
[1777072296020,46.02,77409.81,14.0,-0.04833,3e-05,7.46232]
[1777072302045,46.02,77409.99,14.0,-0.04833,3e-05,7.46239]
[1777072305596,46.02,77409.94,14.0,-0.04833,3e-05,7.46268]
[1777072308096,46.02,77411.25,14.0,-0.0483,3e-05,7.4585]
[1777072308944,46.02,77411.25,14.0,-0.0483,3e-05,7.4585]
[1777072310011,46.02,77412.03,14.0,-0.04828,3e-05,7.45588]
[1777072311250,46.02,77412.17,14.0,-0.04827,3e-05,7.45565]
[1777072313444,46.02,77412.09,14.0,-0.04828,3e-05,7.45607]
[1777072321178,46.03,77417.44,14.0,-0.04813,3e-05,7.43881]
[1777072326213,46.03,77422.61,14.0,-0.04799,3e-05,7.42164]
[1777072332256,46.03,77427.01,14.0,-0.04787,3e-05,7.4077]
[1777072336966,46.04,77429.15,14.0,-0.04782,3e-05,7.40097]
[1777072346354,46.04,77422.33,14.0,-0.04804,3e-05,7.4276]
[1777072352015,46.04,77414.58,14.0,-0.04827,3e-05,7.45568]
[1777072357431,46.05,77410.94,14.0,-0.04837,3e-05,7.46676]
[1777072365487,46.05,77411.0,14.0,-0.04838,3e-05,7.46785]
[1777072372536,46.05,77411.33,14.0,-0.04838,3e-05,7.46768]
[1777072382606,46.05,77410.26,14.0,-0.04842,3e-05,7.47297]
[1777072388648,46.06,77412.85,14.0,-0.04835,3e-05,7.46479]
[1777072393732,46.06,77415.94,14.0,-0.04827,3e-05,7.45483]
[1777072399725,46.06,77419.46,14.0,-0.04818,3e-05,7.44358]
[1777072404760,46.06,77420.0,14.0,-0.04817,3e-05,7.4427]
[1777072409798,46.07,77420.04,14.0,-0.04818,3e-05,7.44356]
[1777072414832,46.07,77419.81,14.0,-0.04817,3e-05,7.44252]
[1777072419867,46.07,77419.07,14.0,-0.0482,3e-05,7.44608]
[1777072432959,46.08,77418.86,14.0,-0.04823,3e-05,7.44914]
[1777072441018,46.08,77418.97,14.0,-0.04824,3e-05,7.45012]
[1777072450081,46.08,77415.26,14.0,-0.04836,3e-05,7.46457]
[1777072455115,46.08,77408.28,14.0,-0.04857,3e-05,7.48986]
[1777072460151,46.09,77411.18,14.0,-0.04849,3e-05,7.48022]
[1777072468206,46.09,77410.73,14.0,-0.04851,3e-05,7.48286]
[1777072473242,46.09,77411.56,14.0,-0.04847,3e-05,7.47774]
[1777072478277,46.09,77411.45,14.0,-0.04848,3e-05,7.47879]
[1777072483313,46.09,77411.6,14.0,-0.04848,3e-05,7.47893]
[1777072488348,46.09,77412.23,14.0,-0.04847,3e-05,7.47739]
[1777072493845,46.09,77412.23,14.0,-0.04847,3e-05,7.47739]
[1777072499425,46.1,77411.75,14.0,-0.04849,3e-05,7.48052]
[1777072504460,46.1,77408.04,14.0,-0.04861,3e-05,7.49418]
[1777072508589,46.1,77408.11,14.0,-0.04861,3e-05,7.49413]
[1777072509763,46.1,77408.11,14.0,-0.04861,3e-05,7.49442]
[1777072515618,46.1,77408.26,14.0,-0.04861,3e-05,7.49436]
[1777072516813,46.1,77408.26,14.0,-0.04861,3e-05,7.49454]
[1777072522586,46.1,77405.66,14.0,-0.04869,3e-05,7.50424]
[1777072528394,46.1,77406.19,14.0,-0.04868,3e-05,7.5026]
[1777072528625,46.1,77406.19,14.0,-0.04868,3e-05,7.5026]
[1777072537691,46.1,77406.16,14.0,-0.04867,3e-05,7.50086]
[1777072539335,46.11,77406.17,14.0,-0.04867,3e-05,7.5009]
[1777072542839,46.11,77406.16,14.0,-0.04867,3e-05,7.50102]
[1777072543934,46.11,77406.16,14.0,-0.04867,3e-05,7.50125]
[1777072553804,46.11,77406.93,14.0,-0.04866,3e-05,7.49943]
[1777072555515,46.11,77406.93,14.0,-0.04866,3e-05,7.49943]
[1777072561860,46.11,77406.89,14.0,-0.04866,3e-05,7.50021]
[1777072567902,46.11,77400.76,14.0,-0.04885,3e-05,7.52217]
[1777072572937,46.11,77398.57,14.0,-0.04891,3e-05,7.53003]
[1777072573379,46.11,77398.57,14.0,-0.04891,3e-05,7.53003]
[1777072583007,46.11,77398.59,14.0,-0.04891,3e-05,7.52994]
[1777072588042,46.11,77398.3,14.0,-0.04892,3e-05,7.53092]
[1777072594084,46.11,77398.32,14.0,-0.0489,3e-05,7.52792]
[1777072601344,46.11,77398.32,14.0,-0.0489,3e-05,7.52792]
[1777072602377,46.11,77398.32,14.0,-0.0489,3e-05,7.52782]
[1777072608182,46.11,77397.92,14.0,-0.04891,3e-05,7.52914]
[1777072613216,46.11,77398.17,14.0,-0.0489,3e-05,7.52819]
[1777072615926,46.11,77398.5,14.0,-0.04889,3e-05,7.527]
[1777072617896,46.11,77398.5,14.0,-0.04889,3e-05,7.52698]
[1777072619047,46.11,77398.5,14.0,-0.04889,3e-05,7.52695]
[1777072624294,46.11,77403.37,14.0,-0.04875,3e-05,7.5097]
[1777072635371,46.11,77404.4,14.0,-0.04872,3e-05,7.50628]
[1777072640406,46.11,77404.56,14.0,-0.04872,3e-05,7.50592]
[1777072645441,46.11,77405.2,14.0,-0.0487,3e-05,7.5039]
[1777072649979,46.11,77405.56,14.0,-0.04869,3e-05,7.50281]
[1777072656519,46.11,77407.07,14.0,-0.04864,3e-05,7.49528]
[1777072662561,46.11,77407.31,14.0,-0.04863,3e-05,7.49498]
[1777072667011,46.11,77407.31,14.0,-0.04863,3e-05,7.49498]
[1777072672630,46.12,77408.03,14.0,-0.04862,3e-05,7.49346]
[1777072678673,46.12,77407.33,14.0,-0.04865,3e-05,7.49658]
[1777072683708,46.12,77405.83,14.0,-0.0487,3e-05,7.50245]
[1777072690757,46.12,77405.87,14.0,-0.0487,3e-05,7.50301]
[1777072695791,46.12,77404.56,14.0,-0.04874,3e-05,7.50817]
[1777072701075,46.12,77404.27,14.0,-0.04875,3e-05,7.50952]
[1777072710896,46.12,77404.31,14.0,-0.04876,3e-05,7.51022]
[1777072724036,46.12,77404.4,14.0,-0.04874,3e-05,7.50728]
[1777072725161,46.13,77404.4,14.0,-0.04875,3e-05,7.50805]
[1777072732060,46.13,77403.78,14.0,-0.04877,3e-05,7.5108]
[1777072735128,46.13,77403.5,14.0,-0.04878,3e-05,7.51193]
[1777072736650,46.13,77403.5,14.0,-0.04878,3e-05,7.512]
[1777072737893,46.13,77403.5,14.0,-0.04878,3e-05,7.51213]
[1777072744144,46.13,77403.5,14.0,-0.04879,3e-05,7.51259]
[1777072749179,46.13,77403.48,14.0,-0.04879,3e-05,7.51299]
[1777072754214,46.13,77403.46,14.0,-0.04879,3e-05,7.51338]
[1777072760256,46.13,77403.27,14.0,-0.0488,3e-05,7.51443]
[1777072765291,46.13,77398.94,14.0,-0.04893,3e-05,7.52996]
[1777072771207,46.13,77399.19,14.0,-0.04892,3e-05,7.52918]
[1777072772359,46.13,77399.16,14.0,-0.04891,3e-05,7.52647]
[1777072778383,46.13,77399.28,14.0,-0.04891,3e-05,7.52622]
[1777072784425,46.13,77399.15,14.0,-0.04891,3e-05,7.52678]
[1777072789460,46.13,77399.17,14.0,-0.04891,3e-05,7.52677]
[1777072794225,46.13,77396.22,14.0,-0.049,3e-05,7.5372]
[1777072796212,46.13,77414.76,14.0,-0.04845,3e-05,7.47176]
[1777072802551,46.14,77412.58,14.0,-0.04852,3e-05,7.48006]
[1777072807585,46.14,77411.7,14.0,-0.04855,3e-05,7.48358]
[1777072811548,46.14,77411.6,14.0,-0.04855,3e-05,7.4841]
[1777072812603,46.14,77411.78,14.0,-0.04855,3e-05,7.48364]
[1777072818663,46.14,77410.43,14.0,-0.0486,3e-05,7.48907]
[1777072821726,46.14,77409.98,14.0,-0.04861,3e-05,7.49086]
[1777072827836,46.14,77410.12,14.0,-0.04861,3e-05,7.49086]
[1777072829415,46.14,77376.11,14.0,-0.04962,3e-05,7.61161]
[1777072833772,46.14,77374.73,14.0,-0.04964,3e-05,7.61335]
[1777072840816,46.14,77375.44,14.0,-0.04962,3e-05,7.61008]
[1777072845853,46.14,77373.95,14.0,-0.04966,3e-05,7.61493]
[1777072850887,46.14,77372.44,14.0,-0.0497,3e-05,7.61981]
[1777072856929,46.13,77372.31,14.0,-0.0497,3e-05,7.61964]
[1777072861965,46.13,77373.08,14.0,-0.04967,3e-05,7.61639]
[1777072867000,46.13,77369.01,14.0,-0.04979,3e-05,7.63024]
[1777072870192,46.13,77368.9,14.0,-0.04979,3e-05,7.6304]
[1777072870293,46.13,77368.9,14.0,-0.04979,3e-05,7.63027]
[1777072872841,46.13,77370.7,14.0,-0.04974,3e-05,7.62455]
[1777072873042,46.13,77370.69,14.0,-0.04974,3e-05,7.62493]
[1777072875566,46.13,77370.69,14.0,-0.04974,3e-05,7.62493]
[1777072876063,46.13,77369.42,14.0,-0.04978,3e-05,7.6296]
[1777072882105,46.14,77364.58,14.0,-0.04994,3e-05,7.64883]
[1777072888147,46.14,77364.49,14.0,-0.04996,3e-05,7.65106]
[1777072893182,46.15,77364.26,14.0,-0.04996,3e-05,7.65061]
[1777072901237,46.15,77365.25,14.0,-0.04995,3e-05,7.64969]
[1777072907280,46.16,77366.32,14.0,-0.04994,3e-05,7.64788]
[1777072912316,46.16,77366.5,14.0,-0.04995,3e-05,7.64891]
[1777072916197,46.16,77367.37,14.0,-0.04993,3e-05,7.64682]
[1777072916344,46.16,77368.14,14.0,-0.04991,3e-05,7.64441]
[1777072921379,46.16,77368.2,14.0,-0.0499,3e-05,7.64359]
[1777072926414,46.16,77368.65,14.0,-0.04988,3e-05,7.64141]
[1777072932456,46.16,77368.71,14.0,-0.04988,3e-05,7.64048]
[1777072936357,46.16,77375.73,14.0,-0.04966,3e-05,7.61509]
[1777072936484,46.16,77372.65,14.0,-0.04975,3e-05,7.626]
[1777072943533,46.16,77371.67,14.0,-0.0498,3e-05,7.63201]
[1777072948569,46.17,77370.85,14.0,-0.04984,3e-05,7.6367]
[1777072953604,46.17,77371.76,14.0,-0.04981,3e-05,7.63233]
[1777072958638,46.18,77371.77,14.0,-0.04983,3e-05,7.63404]
[1777072965688,46.18,77371.77,14.0,-0.04985,3e-05,7.63647]
[1777072969789,46.18,77375.09,14.0,-0.04976,3e-05,7.62566]
[1777072970562,46.18,77374.7,14.0,-0.04977,3e-05,7.62731]
[1777072971383,46.18,77374.7,14.0,-0.04977,3e-05,7.62731]
[1777072971484,46.18,77374.7,14.0,-0.04977,3e-05,7.6272]
[1777072972162,46.18,77374.7,14.0,-0.04977,3e-05,7.6272]
[1777072972263,46.19,77374.66,14.0,-0.04977,3e-05,7.6277]
[1777072978634,46.19,77374.87,14.0,-0.04977,3e-05,7.62685]
[1777072982071,46.18,77375.1,14.0,-0.04975,3e-05,7.62528]
[1777072982125,46.18,77375.48,14.0,-0.04974,3e-05,7.62373]
[1777072987842,46.19,77375.48,14.0,-0.04975,3e-05,7.62553]
[1777072993884,46.19,77375.29,14.0,-0.04978,3e-05,7.62837]
[1777072996375,46.19,77375.29,14.0,-0.04978,3e-05,7.62837]
[1777072996477,46.19,77375.48,14.0,-0.04978,3e-05,7.62876]
[1777073001650,46.19,77375.79,14.0,-0.04977,3e-05,7.62734]
[1777073014033,46.19,77375.09,14.0,-0.04976,3e-05,7.62548]
[1777073014853,46.19,77375.09,14.0,-0.04976,3e-05,7.62548]
[1777073014954,46.19,77375.09,14.0,-0.04976,3e-05,7.62537]
[1777073020075,46.19,77377.15,14.0,-0.04971,3e-05,7.61985]
[1777073023064,46.2,77378.15,14.0,-0.04969,3e-05,7.61701]
[1777073023090,46.2,77378.15,14.0,-0.04969,3e-05,7.61701]
[1777073023767,46.2,77378.15,14.0,-0.04969,3e-05,7.61701]
[1777073023105,46.2,77381.89,14.0,-0.04958,3e-05,7.60407]
[1777073028137,46.2,77389.71,14.0,-0.04935,3e-05,7.57642]
[1777073033172,46.2,77391.59,14.0,-0.04929,3e-05,7.56956]
[1777073036274,46.2,77390.98,14.0,-0.04931,3e-05,7.57163]
[1777073042236,46.2,77395.48,14.0,-0.04917,3e-05,7.55539]
[1777073046985,46.2,77395.5,14.0,-0.04917,3e-05,7.55523]
[1777073053313,46.19,77395.57,14.0,-0.04917,3e-05,7.55471]
[1777073058348,46.19,77395.53,14.0,-0.04917,3e-05,7.5546]
[1777073063383,46.19,77394.33,14.0,-0.0492,3e-05,7.55855]
[1777073064006,46.19,77394.33,14.0,-0.0492,3e-05,7.55855]
[1777073065216,46.19,77394.44,14.0,-0.0492,3e-05,7.55809]
[1777073066399,46.19,77394.35,14.0,-0.0492,3e-05,7.55834]
[1777073074461,46.19,77394.95,14.0,-0.04916,3e-05,7.55273]
[1777073080503,46.19,77395.53,14.0,-0.04914,3e-05,7.55033]
[1777073085538,46.19,77395.64,14.0,-0.04913,3e-05,7.5497]
[1777073090573,46.19,77395.34,14.0,-0.04914,3e-05,7.55056]
[1777073095608,46.19,77394.37,14.0,-0.04917,3e-05,7.55381]
[1777073099830,46.19,77394.41,14.0,-0.04916,3e-05,7.55356]
[1777073101172,46.19,77394.34,14.0,-0.04917,3e-05,7.55375]
[1777073107691,46.19,77395.52,14.0,-0.04913,3e-05,7.54939]
[1777073117762,46.19,77395.52,14.0,-0.04913,3e-05,7.54924]
[1777073125819,46.19,77395.63,14.0,-0.04912,3e-05,7.54876]
[1777073130854,46.19,77396.66,14.0,-0.04909,3e-05,7.54509]
[1777073136897,46.19,77394.11,14.0,-0.04915,3e-05,7.55123]
[1777073143520,46.19,77394.26,14.0,-0.04915,3e-05,7.55066]
[1777073148520,46.19,77394.85,14.0,-0.04913,3e-05,7.54838]
[1777073153774,46.19,77394.89,14.0,-0.04913,3e-05,7.54814]
[1777073160063,46.19,77394.53,14.0,-0.04913,3e-05,7.5489]
[1777073165098,46.19,77394.5,14.0,-0.04913,3e-05,7.54874]
[1777073171139,46.18,77395.21,14.0,-0.04911,3e-05,7.54589]
[1777073175135,46.18,77395.75,14.0,-0.04909,3e-05,7.54392]
[1777073180202,46.18,77413.38,14.0,-0.04857,3e-05,7.48152]
[1777073185238,46.19,77412.68,14.0,-0.04859,3e-05,7.48427]
[1777073188064,46.19,77416.54,14.0,-0.04848,3e-05,7.47079]
[1777073193294,46.19,77418.79,14.0,-0.0484,3e-05,7.4605]
[1777073198329,46.19,77418.15,14.0,-0.04842,3e-05,7.46328]
[1777073200727,46.19,77417.84,14.0,-0.04843,3e-05,7.46446]
[1777073202537,46.19,77418.06,14.0,-0.04843,3e-05,7.46377]
[1777073208399,46.19,77418.98,14.0,-0.04841,3e-05,7.46122]
[1777073213435,46.19,77418.57,14.0,-0.04842,3e-05,7.46309]
[1777073217744,46.19,77419.24,14.0,-0.04841,3e-05,7.461]
[1777073224512,46.19,77419.22,14.0,-0.04841,3e-05,7.46178]
[1777073229519,46.19,77419.22,14.0,-0.04841,3e-05,7.46178]
[1777073234773,46.19,77419.21,14.0,-0.04842,3e-05,7.46261]
[1777073240624,46.2,77421.68,14.0,-0.04835,3e-05,7.45465]
[1777073245659,46.2,77421.89,14.0,-0.04835,3e-05,7.45438]
[1777073250694,46.2,77422.1,14.0,-0.04835,3e-05,7.4541]
[1777073251809,46.2,77422.1,14.0,-0.04835,3e-05,7.4541]
[1777073258750,46.2,77424.35,14.0,-0.04827,3e-05,7.44412]
[1777073262522,46.2,77429.8,14.0,-0.04811,3e-05,7.42532]
[1777073267813,46.2,77431.66,14.0,-0.04807,3e-05,7.41964]
[1777073272848,46.2,77431.8,14.0,-0.04807,3e-05,7.41986]
[1777073277382,46.21,77431.86,14.0,-0.04807,3e-05,7.41993]
[1777073282522,46.21,77431.86,14.0,-0.04807,3e-05,7.42063]
[1777073289967,46.21,77438.43,14.0,-0.0479,3e-05,7.39916]
[1777073294414,46.21,77438.69,14.0,-0.04789,3e-05,7.39893]
[1777073301045,46.22,77438.58,14.0,-0.04791,3e-05,7.40062]
[1777073304735,46.22,77438.96,14.0,-0.0479,3e-05,7.39968]
[1777073304779,46.22,77438.96,14.0,-0.0479,3e-05,7.39968]
[1777073311115,46.22,77436.62,14.0,-0.04796,3e-05,7.40667]
[1777073317157,46.22,77436.41,14.0,-0.04798,3e-05,7.40863]
[1777073319939,46.22,77436.41,14.0,-0.04798,3e-05,7.40863]
[1777073324851,46.23,77436.33,14.0,-0.04799,3e-05,7.41015]
[1777073330251,46.23,77432.92,14.0,-0.0481,3e-05,7.42342]
[1777073336965,46.23,77432.56,14.0,-0.04812,3e-05,7.42541]
[1777073342678,46.23,77432.85,14.0,-0.04812,3e-05,7.42566]
[1777073348685,46.24,77427.55,14.0,-0.04828,3e-05,7.44524]
[1777073349203,46.24,77427.55,14.0,-0.04829,3e-05,7.44554]
[1777073354420,46.24,77428.25,14.0,-0.04827,3e-05,7.44386]
[1777073360462,46.24,77428.15,14.0,-0.04828,3e-05,7.44518]
[1777073362506,46.24,77427.97,14.0,-0.04829,3e-05,7.44597]
[1777073364691,46.24,77427.91,14.0,-0.04829,3e-05,7.4465]
[1777073365896,46.24,77427.91,14.0,-0.0483,3e-05,7.44683]
[1777073371539,46.24,77427.89,14.0,-0.04829,3e-05,7.4452]
[1777073378588,46.25,77428.17,14.0,-0.04829,3e-05,7.4454]
[1777073379516,46.25,77428.17,14.0,-0.04829,3e-05,7.4454]
[1777073381841,46.25,77428.16,14.0,-0.04829,3e-05,7.44578]
[1777073387651,46.25,77432.6,14.0,-0.04818,3e-05,7.43156]
[1777073392686,46.25,77432.08,14.0,-0.0482,3e-05,7.43433]
[1777073396541,46.25,77432.01,14.0,-0.0482,3e-05,7.43496]
[1777073402756,46.26,77430.94,14.0,-0.04825,3e-05,7.44032]
[1777073407791,46.26,77431.51,14.0,-0.04824,3e-05,7.43934]
[1777073413832,46.26,77431.52,14.0,-0.04825,3e-05,7.44054]
[1777073423903,46.27,77431.52,14.0,-0.04827,3e-05,7.44265]
[1777073428938,46.27,77429.02,14.0,-0.04835,3e-05,7.45245]
[1777073433973,46.27,77428.73,14.0,-0.04835,3e-05,7.45161]
[1777073447066,46.28,77428.69,14.0,-0.04837,3e-05,7.45417]
[1777073453107,46.28,77429.07,14.0,-0.04837,3e-05,7.45389]
[1777073459109,46.28,77429.07,14.0,-0.04837,3e-05,7.45389]
[1777073459163,46.28,77429.07,14.0,-0.04837,3e-05,7.45389]
[1777073464188,46.29,77425.3,14.0,-0.04849,3e-05,7.46892]
[1777073470231,46.29,77425.69,14.0,-0.04849,3e-05,7.46836]
[1777073473106,46.29,77425.59,14.0,-0.04849,3e-05,7.46885]
[1777073482314,46.29,77425.44,14.0,-0.0485,3e-05,7.47071]
[1777073488102,46.29,77435.48,14.0,-0.04822,3e-05,7.43607]
[1777073488105,46.29,77435.48,14.0,-0.04822,3e-05,7.43607]
[1777073493393,46.29,77442.72,14.0,-0.048,3e-05,7.40913]
[1777073498428,46.3,77446.44,14.0,-0.0479,3e-05,7.39724]
[1777073503462,46.3,77446.51,14.0,-0.04791,3e-05,7.39816]
[1777073508497,46.3,77446.69,14.0,-0.04791,3e-05,7.3987]
[1777073513534,46.31,77445.64,14.0,-0.04795,3e-05,7.40352]
[1777073518569,46.31,77445.73,14.0,-0.04796,3e-05,7.40435]
[1777073523604,46.31,77442.41,14.0,-0.04806,3e-05,7.41704]
[1777073529584,46.31,77440.84,14.0,-0.04811,3e-05,7.42334]
[1777073535688,46.32,77441.1,14.0,-0.04812,3e-05,7.42416]
[1777073542738,46.32,77443.47,14.0,-0.04806,3e-05,7.41729]
[1777073547773,46.32,77441.96,14.0,-0.04812,3e-05,7.4236]
[1777073552808,46.32,77442.58,14.0,-0.04809,3e-05,7.4196]
[1777073558850,46.33,77443.08,14.0,-0.04808,3e-05,7.41908]
[1777073566905,46.33,77442.92,14.0,-0.0481,3e-05,7.42128]
[1777073573955,46.33,77442.86,14.0,-0.04812,3e-05,7.42292]
[1777073582596,46.33,77442.86,14.0,-0.04812,3e-05,7.42292]
[1777073588058,46.34,77443.11,14.0,-0.04813,3e-05,7.42485]
[1777073592252,46.34,77443.68,14.0,-0.04812,3e-05,7.42346]
[1777073601390,46.35,77443.57,14.0,-0.04814,3e-05,7.42545]
[1777073606170,46.35,77451.31,14.0,-0.04792,3e-05,7.39964]
[1777073606189,46.35,77451.31,14.0,-0.04792,3e-05,7.39964]
[1777073613235,46.35,77451.79,14.0,-0.04791,3e-05,7.39704]
[1777073618271,46.36,77451.86,14.0,-0.04791,3e-05,7.39796]
[1777073618376,46.36,77451.86,14.0,-0.04791,3e-05,7.39796]
[1777073624313,46.36,77451.79,14.0,-0.04793,3e-05,7.39955]
[1777073629348,46.36,77448.44,14.0,-0.04803,3e-05,7.41229]
[1777073633800,46.36,77448.86,14.0,-0.04803,3e-05,7.41161]
[1777073639979,46.36,77448.86,14.0,-0.04803,3e-05,7.41181]
[1777073645055,46.37,77448.17,14.0,-0.04806,3e-05,7.416]
[1777073651503,46.37,77448.64,14.0,-0.04806,3e-05,7.41589]
[1777073656537,46.37,77448.51,14.0,-0.04807,3e-05,7.41731]
[1777073662580,46.38,77448.29,14.0,-0.04809,3e-05,7.41924]
[1777073664846,46.38,77448.29,14.0,-0.04809,3e-05,7.41962]
[1777073669869,46.38,77461.13,14.0,-0.04773,3e-05,7.37613]
[1777073678030,46.38,77461.15,14.0,-0.04772,3e-05,7.37454]
[1777073680101,46.39,77461.27,14.0,-0.04773,3e-05,7.37516]
[1777073680904,46.39,77461.37,14.0,-0.04773,3e-05,7.37533]
[1777073682176,46.39,77461.27,14.0,-0.04773,3e-05,7.37594]
[1777073682962,46.39,77461.27,14.0,-0.04774,3e-05,7.37619]
[1777073684272,46.39,77461.27,14.0,-0.04774,3e-05,7.37645]
[1777073684274,46.39,77461.27,14.0,-0.04774,3e-05,7.37645]
[1777073689772,46.39,77463.02,14.0,-0.0477,3e-05,7.37187]
[1777073694806,46.39,77463.86,14.0,-0.04769,3e-05,7.37024]
[1777073700848,46.4,77464.12,14.0,-0.04769,3e-05,7.37116]
[1777073705884,46.4,77461.2,14.0,-0.04779,3e-05,7.38257]
[1777073710164,46.4,77461.23,14.0,-0.04779,3e-05,7.38319]
[1777073711926,46.41,77444.92,14.0,-0.04827,3e-05,7.44073]
[1777073713780,46.41,77444.58,14.0,-0.04828,3e-05,7.44206]
[1777073718975,46.41,77444.38,14.0,-0.04829,3e-05,7.44358]
[1777073722707,46.41,77443.18,14.0,-0.04833,3e-05,7.44816]
[1777073723687,46.41,77443.0,14.0,-0.04834,3e-05,7.44891]
[1777073725497,46.41,77443.14,14.0,-0.04834,3e-05,7.44854]
[1777073731058,46.41,77442.88,14.0,-0.04833,3e-05,7.4474]
[1777073732361,46.41,77442.88,14.0,-0.04833,3e-05,7.4474]
[1777073738108,46.41,77442.62,14.0,-0.04835,3e-05,7.44908]
[1777073743143,46.41,77443.18,14.0,-0.04834,3e-05,7.44773]
[1777073748178,46.42,77442.92,14.0,-0.04835,3e-05,7.44929]
[1777073753215,46.42,77442.72,14.0,-0.04836,3e-05,7.45065]
[1777073756058,46.42,77442.8,14.0,-0.04836,3e-05,7.4505]
[1777073761271,46.42,77448.71,14.0,-0.04819,3e-05,7.4309]
[1777073764296,46.42,77450.86,14.0,-0.04814,3e-05,7.42377]
[1777073770334,46.42,77451.74,14.0,-0.04812,3e-05,7.42204]
[1777073775369,46.43,77453.4,14.0,-0.04808,3e-05,7.41731]
[1777073780404,46.43,77453.74,14.0,-0.04808,3e-05,7.4172]
[1777073786446,46.43,77455.25,14.0,-0.04805,3e-05,7.41327]
[1777073791481,46.43,77454.95,14.0,-0.04805,3e-05,7.41262]
[1777073797523,46.44,77454.81,14.0,-0.04806,3e-05,7.41449]
[1777073802558,46.44,77457.18,14.0,-0.048,3e-05,7.40741]
[1777073807593,46.44,77457.31,14.0,-0.04801,3e-05,7.40812]
[1777073812627,46.45,77457.78,14.0,-0.04801,3e-05,7.40762]
[1777073817664,46.45,77458.08,14.0,-0.04801,3e-05,7.40767]
[1777073823706,46.45,77457.55,14.0,-0.04803,3e-05,7.41078]
[1777073828742,46.45,77457.58,14.0,-0.04804,3e-05,7.41168]
[1777073833777,46.46,77456.5,14.0,-0.04808,3e-05,7.41642]
[1777073838817,46.46,77446.54,14.0,-0.04837,3e-05,7.45203]
[1777073845866,46.46,77445.7,14.0,-0.0484,3e-05,7.45574]
[1777073852914,46.46,77446.06,14.0,-0.04838,3e-05,7.45232]
[1777073857950,46.46,77445.8,14.0,-0.04839,3e-05,7.45371]
[1777073862985,46.46,77445.9,14.0,-0.0484,3e-05,7.45383]
[1777073869027,46.46,77445.77,14.0,-0.0484,3e-05,7.45491]
[1777073875069,46.47,77446.18,14.0,-0.0484,3e-05,7.45399]
[1777073880105,46.47,77449.23,14.0,-0.04831,3e-05,7.44379]
[1777073885139,46.47,77456.76,14.0,-0.0481,3e-05,7.41818]
[1777073891182,46.47,77458.3,14.0,-0.04806,3e-05,7.41375]
[1777073896218,46.47,77458.26,14.0,-0.04807,3e-05,7.4147]
[1777073901253,46.47,77458.42,14.0,-0.04807,3e-05,7.41495]
[1777073906287,46.48,77460.75,14.0,-0.04801,3e-05,7.40768]
[1777073911323,46.48,77460.61,14.0,-0.048,3e-05,7.4062]
[1777073918372,46.48,77462.96,14.0,-0.04795,3e-05,7.39934]
[1777073925421,46.48,77465.5,14.0,-0.04788,3e-05,7.3918]
[1777073930464,46.49,77466.09,14.0,-0.04787,3e-05,7.3907]
[1777073936498,46.49,77466.38,14.0,-0.04788,3e-05,7.39083]
[1777073941533,46.49,77466.1,14.0,-0.04789,3e-05,7.39272]
[1777073947574,46.49,77465.73,14.0,-0.04791,3e-05,7.39508]
[1777073952610,46.5,77463.41,14.0,-0.04798,3e-05,7.404]
[1777073957645,46.5,77464.09,14.0,-0.04797,3e-05,7.40245]
[1777073962680,46.5,77465.79,14.0,-0.04793,3e-05,7.39739]
[1777073967714,46.5,77465.8,14.0,-0.04794,3e-05,7.39821]
[1777073970656,46.5,77477.11,14.0,-0.04761,3e-05,7.35914]
[1777073979799,46.51,77478.11,14.0,-0.04759,3e-05,7.35548]
[1777073986848,46.51,77478.8,14.0,-0.04758,3e-05,7.3548]
[1777073991882,46.52,77480.1,14.0,-0.04755,3e-05,7.35156]
[1777073996344,46.52,77480.19,14.0,-0.04755,3e-05,7.35175]
[1777073997606,46.52,77479.0,14.0,-0.04759,3e-05,7.35661]
[1777073997680,46.52,77443.1,14.0,-0.04864,3e-05,7.48159]
[1777074002964,46.52,77443.01,14.0,-0.04864,3e-05,7.48207]
[1777074008001,46.52,77446.02,14.0,-0.04855,3e-05,7.47177]
[1777074013035,46.52,77446.46,14.0,-0.04854,3e-05,7.47049]
[1777074018071,46.52,77449.71,14.0,-0.04845,3e-05,7.45941]
[1777074023107,46.52,77452.03,14.0,-0.04839,3e-05,7.45167]
[1777074028142,46.52,77452.13,14.0,-0.04839,3e-05,7.4518]
[1777074033178,46.52,77452.37,14.0,-0.04837,3e-05,7.44863]
[1777074038216,46.53,77454.11,14.0,-0.04832,3e-05,7.44326]
[1777074043251,46.53,77453.97,14.0,-0.04833,3e-05,7.44437]
[1777074048286,46.53,77453.76,14.0,-0.04834,3e-05,7.44574]
[1777074057349,46.53,77453.6,14.0,-0.04836,3e-05,7.44743]
[1777074062385,46.53,77463.44,14.0,-0.04808,3e-05,7.4138]
[1777074067426,46.53,77464.95,14.0,-0.04804,3e-05,7.40952]
[1777074072455,46.54,77465.07,14.0,-0.04804,3e-05,7.41007]
[1777074078496,46.54,77462.5,14.0,-0.04813,3e-05,7.42015]
[1777074083532,46.54,77458.93,14.0,-0.04824,3e-05,7.43338]
[1777074088567,46.54,77454.94,14.0,-0.04836,3e-05,7.44797]
[1777074094609,46.54,77455.02,14.0,-0.04835,3e-05,7.44552]
[1777074100652,46.55,77454.77,14.0,-0.04836,3e-05,7.44698]
[1777074105687,46.55,77454.8,14.0,-0.04836,3e-05,7.44729]
[1777074110722,46.55,77454.27,14.0,-0.04838,3e-05,7.44953]
[1777074115757,46.55,77454.6,14.0,-0.04837,3e-05,7.44881]
[1777074120792,46.55,77454.83,14.0,-0.04837,3e-05,7.44849]
[1777074128849,46.55,77454.74,14.0,-0.04838,3e-05,7.44965]
[1777074133883,46.55,77454.62,14.0,-0.04839,3e-05,7.45063]
[1777074138919,46.55,77455.03,14.0,-0.04838,3e-05,7.44978]
[1777074143954,46.56,77454.94,14.0,-0.04839,3e-05,7.4507]
[1777074148990,46.56,77453.91,14.0,-0.04842,3e-05,7.45489]
[1777074155033,46.56,77459.57,14.0,-0.04825,3e-05,7.43304]
[1777074160068,46.56,77462.67,14.0,-0.04816,3e-05,7.42311]
[1777074165103,46.56,77462.9,14.0,-0.04816,3e-05,7.42318]
[1777074170138,46.57,77464.04,14.0,-0.04814,3e-05,7.42007]
[1777074175174,46.57,77465.96,14.0,-0.04809,3e-05,7.41429]
[1777074180208,46.57,77465.74,14.0,-0.0481,3e-05,7.41597]
[1777074185243,46.57,77466.56,14.0,-0.04809,3e-05,7.41401]
[1777074190278,46.57,77460.88,14.0,-0.04826,3e-05,7.43464]
[1777074196320,46.58,77460.03,14.0,-0.04829,3e-05,7.43845]
[1777074201722,46.58,77459.96,14.0,-0.0483,3e-05,7.43938]
[1777074207650,46.58,77459.96,14.0,-0.0483,3e-05,7.43952]
[1777074213438,46.58,77460.03,14.0,-0.04829,3e-05,7.43808]
[1777074218473,46.58,77459.72,14.0,-0.04831,3e-05,7.43987]
[1777074224516,46.58,77459.71,14.0,-0.04832,3e-05,7.44073]
[1777074229550,46.59,77459.82,14.0,-0.04832,3e-05,7.44104]
[1777074234588,46.59,77459.74,14.0,-0.04833,3e-05,7.44201]
[1777074239624,46.59,77458.69,14.0,-0.04836,3e-05,7.44632]
[1777074244659,46.59,77459.09,14.0,-0.04836,3e-05,7.4456]
[1777074250701,46.59,77459.57,14.0,-0.04835,3e-05,7.44472]
[1777074255736,46.59,77459.14,14.0,-0.04837,3e-05,7.44688]
[1777074262785,46.6,77459.22,14.0,-0.04837,3e-05,7.44753]
[1777074267820,46.6,77459.21,14.0,-0.04838,3e-05,7.44822]
[1777074271687,46.6,77459.19,14.0,-0.04838,3e-05,7.44855]
[1777074272996,46.6,77459.21,14.0,-0.04836,3e-05,7.44589]
[1777074278897,46.6,77460.8,14.0,-0.04833,3e-05,7.44134]
[1777074290684,46.6,77460.81,14.0,-0.04833,3e-05,7.44158]
[1777074301052,46.61,77458.41,14.0,-0.04842,3e-05,7.45269]
[1777074306087,46.61,77452.52,14.0,-0.0486,3e-05,7.47369]
[1777074312129,46.61,77452.54,14.0,-0.0486,3e-05,7.47402]
[1777074317164,46.61,77452.79,14.0,-0.04859,3e-05,7.4734]
[1777074322198,46.61,77452.74,14.0,-0.0486,3e-05,7.47378]
[1777074327236,46.61,77452.19,14.0,-0.04861,3e-05,7.47586]
[1777074332297,46.61,77452.1,14.0,-0.0486,3e-05,7.47348]
[1777074338339,46.61,77451.88,14.0,-0.04861,3e-05,7.47441]
[1777074345388,46.61,77452.07,14.0,-0.0486,3e-05,7.47387]
[1777074350424,46.61,77451.97,14.0,-0.04861,3e-05,7.47427]
[1777074356466,46.61,77452.15,14.0,-0.0486,3e-05,7.47368]
[1777074361503,46.61,77452.13,14.0,-0.0486,3e-05,7.47376]
[1777074366537,46.61,77451.43,14.0,-0.04862,3e-05,7.4762]
[1777074371572,46.61,77452.1,14.0,-0.0486,3e-05,7.47384]
[1777074376609,46.61,77451.6,14.0,-0.04862,3e-05,7.47554]
[1777074382651,46.61,77451.65,14.0,-0.04862,3e-05,7.47531]
[1777074387688,46.61,77453.27,14.0,-0.04857,3e-05,7.46963]
[1777074394738,46.61,77453.74,14.0,-0.04854,3e-05,7.4653]
[1777074399774,46.61,77456.64,14.0,-0.04846,3e-05,7.45543]
[1777074404809,46.61,77456.68,14.0,-0.04846,3e-05,7.45564]
[1777074418906,46.62,77456.68,14.0,-0.04847,3e-05,7.45681]
[1777074426962,46.62,77457.34,14.0,-0.04845,3e-05,7.45529]
[1777074435019,46.62,77457.25,14.0,-0.04846,3e-05,7.45641]
[1777074441060,46.62,77458.15,14.0,-0.04844,3e-05,7.45391]
[1777074450124,46.63,77459.52,14.0,-0.04841,3e-05,7.45015]
[1777074459186,46.63,77459.55,14.0,-0.0484,3e-05,7.4483]
[1777074464222,46.63,77456.29,14.0,-0.0485,3e-05,7.46017]
[1777074470264,46.63,77456.51,14.0,-0.0485,3e-05,7.45999]
[1777074475299,46.63,77456.64,14.0,-0.0485,3e-05,7.46004]
[1777074481342,46.63,77451.02,14.0,-0.04867,3e-05,7.48004]
[1777074486377,46.63,77450.83,14.0,-0.04867,3e-05,7.48092]
[1777074492419,46.63,77450.24,14.0,-0.04869,3e-05,7.48315]
[1777074498461,46.63,77450.53,14.0,-0.04869,3e-05,7.48224]
[1777074503496,46.63,77450.44,14.0,-0.04869,3e-05,7.48261]
[1777074509538,46.63,77450.16,14.0,-0.0487,3e-05,7.48361]
[1777074514573,46.63,77445.62,14.0,-0.04881,3e-05,7.49662]
[1777074519608,46.63,77444.51,14.0,-0.04884,3e-05,7.50036]
[1777074524645,46.63,77442.28,14.0,-0.04891,3e-05,7.50798]
[1777074529679,46.63,77442.02,14.0,-0.04891,3e-05,7.50872]
[1777074534715,46.63,77441.23,14.0,-0.04894,3e-05,7.51137]
[1777074539749,46.63,77441.22,14.0,-0.04894,3e-05,7.51133]
[1777074548813,46.63,77441.3,14.0,-0.04893,3e-05,7.51104]
[1777074553848,46.63,77441.65,14.0,-0.04892,3e-05,7.50986]
[1777074558883,46.63,77443.41,14.0,-0.04887,3e-05,7.5038]
[1777074568953,46.63,77443.6,14.0,-0.04887,3e-05,7.50349]
[1777074573988,46.63,77445.64,14.0,-0.0488,3e-05,7.4937]
[1777074579023,46.63,77446.06,14.0,-0.04879,3e-05,7.49254]
[1777074585065,46.64,77445.92,14.0,-0.04879,3e-05,7.49339]
[1777074590100,46.64,77446.03,14.0,-0.04879,3e-05,7.49331]
[1777074595135,46.64,77445.96,14.0,-0.0488,3e-05,7.49386]
[1777074602183,46.64,77445.28,14.0,-0.04882,3e-05,7.49664]
[1777074608226,46.64,77445.36,14.0,-0.04882,3e-05,7.4967]
[1777074614268,46.64,77445.82,14.0,-0.04881,3e-05,7.49544]
[1777074619303,46.64,77445.87,14.0,-0.04881,3e-05,7.49555]
[1777074624316,46.64,77445.83,14.0,-0.04881,3e-05,7.49575]
[1777074629372,46.64,77445.8,14.0,-0.04882,3e-05,7.49637]
[1777074634408,46.64,77451.51,14.0,-0.04864,3e-05,7.47385]
[1777074639443,46.64,77454.99,14.0,-0.04854,3e-05,7.46223]
[1777074645485,46.64,77455.8,14.0,-0.04852,3e-05,7.46005]
[1777074650520,46.65,77454.99,14.0,-0.04855,3e-05,7.46337]
[1777074656562,46.65,77455.23,14.0,-0.04854,3e-05,7.46307]
[1777074661599,46.65,77455.41,14.0,-0.04854,3e-05,7.46286]
[1777074667641,46.65,77455.33,14.0,-0.04855,3e-05,7.46359]
[1777074672676,46.65,77455.44,14.0,-0.04855,3e-05,7.46357]
[1777074677777,46.65,77455.57,14.0,-0.04855,3e-05,7.4634]
[1777074685781,46.65,77449.97,14.0,-0.04871,3e-05,7.48335]
[1777074690815,46.65,77449.64,14.0,-0.04872,3e-05,7.48459]
[1777074696858,46.65,77450.55,14.0,-0.04868,3e-05,7.47862]
[1777074701893,46.65,77451.14,14.0,-0.04866,3e-05,7.47661]
[1777074706975,46.65,77452.51,14.0,-0.04863,3e-05,7.47189]
[1777074712835,46.65,77452.36,14.0,-0.04863,3e-05,7.47245]
[1777074722081,46.65,77452.51,14.0,-0.04863,3e-05,7.47207]
[1777074727116,46.65,77452.09,14.0,-0.04864,3e-05,7.47365]
[1777074735172,46.65,77452.04,14.0,-0.04864,3e-05,7.47402]
[1777074740207,46.65,77451.44,14.0,-0.04866,3e-05,7.47625]
[1777074745242,46.65,77454.3,14.0,-0.04858,3e-05,7.46647]
[1777074751284,46.65,77453.46,14.0,-0.04859,3e-05,7.46676]
[1777074757326,46.66,77453.97,14.0,-0.04858,3e-05,7.46523]
[1777074764375,46.66,77453.78,14.0,-0.04858,3e-05,7.46618]
[1777074769411,46.66,77453.77,14.0,-0.04859,3e-05,7.46642]
[1777074774446,46.66,77454.31,14.0,-0.04857,3e-05,7.46475]
[1777074780488,46.66,77454.19,14.0,-0.04858,3e-05,7.46543]
[1777074786530,46.66,77454.08,14.0,-0.04858,3e-05,7.46606]
[1777074792573,46.66,77454.05,14.0,-0.04859,3e-05,7.46641]
[1777074797607,46.66,77456.94,14.0,-0.0485,3e-05,7.45656]
[1777074802642,46.66,77459.14,14.0,-0.04844,3e-05,7.44918]
[1777074807677,46.66,77459.8,14.0,-0.04843,3e-05,7.44722]
[1777074812712,46.66,77460.13,14.0,-0.0484,3e-05,7.44355]
[1777074817746,46.66,77459.71,14.0,-0.04842,3e-05,7.44535]
[1777074822781,46.66,77459.66,14.0,-0.04842,3e-05,7.44584]
[1777074825972,46.66,77459.8,14.0,-0.04842,3e-05,7.44547]
[1777074826071,46.66,77459.81,14.0,-0.04842,3e-05,7.44556]
[1777074831681,46.66,77459.94,14.0,-0.0484,3e-05,7.44371]
[1777074836880,46.66,77459.73,14.0,-0.04839,3e-05,7.44236]
[1777074842592,46.65,77458.74,14.0,-0.04841,3e-05,7.44443]
[1777074847956,46.65,77462.86,14.0,-0.04827,3e-05,7.42767]
[1777074854000,46.64,77462.98,14.0,-0.04825,3e-05,7.42535]
[1777074863064,46.64,77463.25,14.0,-0.04822,3e-05,7.42163]
[1777074868098,46.63,77463.38,14.0,-0.0482,3e-05,7.41967]
[1777074873469,46.63,77463.38,14.0,-0.04818,3e-05,7.41533]
[1777074879176,46.62,77463.23,14.0,-0.04816,3e-05,7.41382]
[1777074884489,46.62,77463.55,14.0,-0.04814,3e-05,7.41156]
[1777074892290,46.62,77463.42,14.0,-0.04813,3e-05,7.40947]
[1777074897325,46.61,77462.83,14.0,-0.04813,3e-05,7.41013]
[1777074902360,46.61,77463.01,14.0,-0.04812,3e-05,7.40811]
[1777074907396,46.61,77466.82,14.0,-0.048,3e-05,7.39354]
[1777074912501,46.6,77466.72,14.0,-0.04799,3e-05,7.39291]
[1777074921666,46.6,77465.2,14.0,-0.04803,3e-05,7.39697]
[1777074930556,46.59,77465.57,14.0,-0.04799,3e-05,7.39237]
[1777074935592,46.59,77465.72,14.0,-0.04796,3e-05,7.38787]
[1777074940627,46.59,77465.82,14.0,-0.04795,3e-05,7.38641]
[1777074945662,46.58,77465.64,14.0,-0.04794,3e-05,7.38593]
[1777074950697,46.58,77465.69,14.0,-0.04793,3e-05,7.38466]
[1777074957746,46.58,77466.11,14.0,-0.04791,3e-05,7.38169]
[1777074962781,46.58,77466.38,14.0,-0.04789,3e-05,7.3797]
[1777074967816,46.57,77456.38,14.0,-0.04817,3e-05,7.41337]
[1777074973858,46.57,77455.75,14.0,-0.04818,3e-05,7.41395]
[1777074981914,46.56,77455.51,14.0,-0.04817,3e-05,7.41265]
[1777074986949,46.56,77455.96,14.0,-0.04814,3e-05,7.40978]
[1777074992991,46.56,77456.08,14.0,-0.04811,3e-05,7.40502]
[1777074999343,46.56,77456.08,14.0,-0.0481,3e-05,7.40407]
[1777075005079,46.55,77456.11,14.0,-0.04809,3e-05,7.40214]
[1777075013135,46.55,77456.3,14.0,-0.04807,3e-05,7.39972]
[1777075018170,46.55,77456.71,14.0,-0.04805,3e-05,7.39723]
[1777075023205,46.54,77457.99,14.0,-0.048,3e-05,7.39177]
[1777075028239,46.54,77456.76,14.0,-0.04803,3e-05,7.39505]
[1777075033275,46.54,77457.23,14.0,-0.04801,3e-05,7.39222]
[1777075041331,46.53,77458.22,14.0,-0.04796,3e-05,7.38726]
[1777075046366,46.53,77458.9,14.0,-0.04794,3e-05,7.384]
[1777075051400,46.53,77458.78,14.0,-0.04792,3e-05,7.38068]
[1777075059457,46.53,77458.63,14.0,-0.04791,3e-05,7.37982]
[1777075064492,46.52,77456.67,14.0,-0.04796,3e-05,7.38576]
[1777075070914,46.52,77456.56,14.0,-0.04796,3e-05,7.38578]
[1777075076577,46.52,77456.94,14.0,-0.04793,3e-05,7.38271]
[1777075081612,46.52,77457.07,14.0,-0.04792,3e-05,7.38141]
[1777075086647,46.52,77457.2,14.0,-0.04791,3e-05,7.38013]
[1777075091681,46.51,77457.52,14.0,-0.0479,3e-05,7.37821]
[1777075096716,46.51,77457.39,14.0,-0.0479,3e-05,7.37787]
[1777075101768,46.51,77457.36,14.0,-0.04789,3e-05,7.37719]
[1777075106803,46.51,77457.35,14.0,-0.04788,3e-05,7.37645]
[1777075111837,46.51,77456.51,14.0,-0.04788,3e-05,7.37576]
[1777075119894,46.5,77457.34,14.0,-0.04785,3e-05,7.37171]
[1777075125279,46.5,77457.25,14.0,-0.04785,3e-05,7.37145]
[1777075130971,46.5,77457.38,14.0,-0.04784,3e-05,7.37001]
[1777075136007,46.5,77457.09,14.0,-0.04784,3e-05,7.37033]
[1777075141041,46.5,77457.06,14.0,-0.04784,3e-05,7.36974]
[1777075146076,46.5,77447.71,14.0,-0.0481,3e-05,7.40147]
[1777075153125,46.49,77447.63,14.0,-0.04809,3e-05,7.40045]
[1777075159166,46.49,77445.21,14.0,-0.04815,3e-05,7.4077]
[1777075164206,46.49,77448.02,14.0,-0.04806,3e-05,7.39692]
[1777075169241,46.49,77450.47,14.0,-0.04798,3e-05,7.38747]
[1777075174276,46.48,77450.28,14.0,-0.04797,3e-05,7.38447]
[1777075178686,46.48,77450.46,14.0,-0.04796,3e-05,7.38337]
[1777075178788,46.48,77450.48,14.0,-0.04795,3e-05,7.383]
[1777075179883,46.48,77450.48,14.0,-0.04795,3e-05,7.383]
[1777075179890,46.48,77450.35,14.0,-0.04795,3e-05,7.3828]
[1777075186361,46.48,77450.16,14.0,-0.04795,3e-05,7.38258]
[1777075191744,46.48,77449.97,14.0,-0.04795,3e-05,7.38266]
[1777075197438,46.47,77457.41,14.0,-0.04773,3e-05,7.35602]
[1777075201466,46.47,77456.3,14.0,-0.04776,3e-05,7.35948]
[1777075202616,46.47,77456.3,14.0,-0.04776,3e-05,7.35948]
[1777075208516,46.47,77456.12,14.0,-0.04776,3e-05,7.35932]
[1777075213551,46.47,77453.92,14.0,-0.04782,3e-05,7.36642]
[1777075218585,46.47,77454.0,14.0,-0.04781,3e-05,7.36559]
[1777075223621,46.47,77454.54,14.0,-0.04779,3e-05,7.36319]
[1777075228656,46.47,77454.53,14.0,-0.04779,3e-05,7.36271]
[1777075233691,46.47,77454.85,14.0,-0.04776,3e-05,7.35826]
[1777075238725,46.46,77455.05,14.0,-0.04775,3e-05,7.35711]
[1777075243761,46.46,77451.17,14.0,-0.04786,3e-05,7.37009]
[1777075248795,46.46,77451.65,14.0,-0.04784,3e-05,7.36789]
[1777075253831,46.46,77451.86,14.0,-0.04783,3e-05,7.36664]
[1777075258866,46.46,77451.65,14.0,-0.04783,3e-05,7.36687]
[1777075263901,46.46,77449.98,14.0,-0.04787,3e-05,7.37218]
[1777075268935,46.46,77450.03,14.0,-0.04787,3e-05,7.37148]
[1777075274978,46.46,77450.34,14.0,-0.04785,3e-05,7.36981]
[1777075277999,46.46,77466.24,14.0,-0.04739,3e-05,7.31448]
[1777075280579,46.46,77467.53,14.0,-0.04736,3e-05,7.31002]
[1777075280680,46.46,77467.53,14.0,-0.04736,3e-05,7.31002]
[1777075281349,46.46,77467.53,14.0,-0.04736,3e-05,7.31002]
[1777075282028,46.46,77467.48,14.0,-0.04736,3e-05,7.31019]
[1777075282637,46.46,77467.48,14.0,-0.04736,3e-05,7.31019]
[1777075283034,46.46,77467.31,14.0,-0.04736,3e-05,7.31077]
[1777075286833,46.45,77464.22,14.0,-0.04744,3e-05,7.31995]
[1777075287063,46.45,77464.39,14.0,-0.04743,3e-05,7.31884]
[1777075292098,46.45,77465.02,14.0,-0.04739,3e-05,7.31371]
[1777075298139,46.45,77464.82,14.0,-0.0474,3e-05,7.31427]
[1777075303296,46.45,77464.58,14.0,-0.04741,3e-05,7.31499]
[1777075303375,46.45,77464.6,14.0,-0.0474,3e-05,7.31489]
[1777075304870,46.45,77464.6,14.0,-0.0474,3e-05,7.31489]
[1777075304923,46.45,77475.8,14.0,-0.04708,3e-05,7.27522]
[1777075306483,46.45,77481.51,14.0,-0.04691,3e-05,7.25555]
[1777075306720,46.45,77481.51,14.0,-0.04691,3e-05,7.25555]
[1777075307082,46.45,77501.54,14.0,-0.04634,3e-05,7.18656]
[1777075307624,46.45,77501.54,14.0,-0.04634,3e-05,7.18656]
[1777075307724,46.45,77515.62,14.0,-0.04594,3e-05,7.13826]
[1777075308339,46.45,77515.62,14.0,-0.04594,3e-05,7.13826]
[1777075308439,46.45,77516.5,14.0,-0.04592,3e-05,7.13527]
[1777075311422,46.45,77515.67,14.0,-0.04594,3e-05,7.13762]
[1777075311523,46.44,77515.48,14.0,-0.04594,3e-05,7.13803]
[1777075317282,46.45,77504.03,14.0,-0.04627,3e-05,7.17835]
[1777075323324,46.45,77503.07,14.0,-0.04631,3e-05,7.18281]
[1777075328359,46.45,77503.19,14.0,-0.04632,3e-05,7.18338]
[1777075333394,46.45,77489.18,14.0,-0.04672,3e-05,7.23211]
[1777075338430,46.46,77488.34,14.0,-0.04674,3e-05,7.23533]
[1777075343464,46.46,77493.14,14.0,-0.04661,3e-05,7.21919]
[1777075348501,46.46,77493.5,14.0,-0.0466,3e-05,7.21821]
[1777075349161,46.46,77493.5,14.0,-0.0466,3e-05,7.21821]
[1777075354544,46.46,77494.6,14.0,-0.04656,3e-05,7.21184]
[1777075360172,46.46,77496.43,14.0,-0.04651,3e-05,7.20569]
[1777075365621,46.46,77496.2,14.0,-0.04651,3e-05,7.20658]
[1777075370656,46.46,77496.31,14.0,-0.04651,3e-05,7.20622]
[1777075375691,46.46,77496.46,14.0,-0.04651,3e-05,7.20568]
[1777075380694,46.46,77496.58,14.0,-0.0465,3e-05,7.20522]
[1777075381125,46.46,77497.63,14.0,-0.04647,3e-05,7.20159]
[1777075382999,46.46,77510.23,14.0,-0.04611,3e-05,7.15803]
[1777075383100,46.46,77510.49,14.0,-0.0461,3e-05,7.15672]
[1777075388215,46.46,77510.65,14.0,-0.0461,3e-05,7.15652]
[1777075393817,46.46,77511.23,14.0,-0.04609,3e-05,7.15532]
[1777075398852,46.46,77508.99,14.0,-0.04616,3e-05,7.16362]
[1777075403028,46.46,77509.36,14.0,-0.04615,3e-05,7.16276]
[1777075403031,46.46,77509.72,14.0,-0.04614,3e-05,7.16168]
[1777075408923,46.46,77508.26,14.0,-0.04617,3e-05,7.16463]
[1777075413958,46.45,77508.71,14.0,-0.04612,3e-05,7.15864]
[1777075418994,46.45,77505.5,14.0,-0.0462,3e-05,7.16802]
[1777075420953,46.45,77505.5,14.0,-0.0462,3e-05,7.16802]
[1777075421054,46.45,77505.5,14.0,-0.0462,3e-05,7.16738]
[1777075427050,46.45,77500.76,14.0,-0.04634,3e-05,7.18462]
[1777075432087,46.45,77500.49,14.0,-0.04635,3e-05,7.18621]
[1777075438130,46.45,77499.98,14.0,-0.04637,3e-05,7.18855]
[1777075443165,46.45,77494.28,14.0,-0.04653,3e-05,7.20837]
[1777075448200,46.45,77490.08,14.0,-0.04665,3e-05,7.22283]
[1777075453235,46.45,77489.35,14.0,-0.04667,3e-05,7.22527]
[1777075458269,46.45,77484.28,14.0,-0.04682,3e-05,7.24248]
[1777075463305,46.45,77471.89,14.0,-0.04717,3e-05,7.28473]
[1777075468340,46.45,77471.12,14.0,-0.04718,3e-05,7.28681]
[1777075474382,46.45,77470.91,14.0,-0.04717,3e-05,7.28411]
[1777075479417,46.45,77471.06,14.0,-0.04716,3e-05,7.28317]
[1777075484452,46.45,77471.1,14.0,-0.04716,3e-05,7.28267]
[1777075489487,46.45,77481.38,14.0,-0.04686,3e-05,7.24705]
[1777075493882,46.45,77481.78,14.0,-0.04685,3e-05,7.24564]
[1777075494236,46.45,77482.05,14.0,-0.04684,3e-05,7.24469]
[1777075494340,46.45,77482.05,14.0,-0.04684,3e-05,7.24469]
[1777075494807,46.45,77482.05,14.0,-0.04684,3e-05,7.24469]
[1777075495320,46.45,77445.89,14.0,-0.04788,3e-05,7.36975]
[1777075501571,46.44,77445.66,14.0,-0.04787,3e-05,7.36859]
[1777075506608,46.44,77446.12,14.0,-0.04785,3e-05,7.36607]
[1777075511643,46.44,77452.96,14.0,-0.04765,3e-05,7.34155]
[1777075516678,46.44,77453.85,14.0,-0.04762,3e-05,7.33788]
[1777075519635,46.44,77453.61,14.0,-0.04762,3e-05,7.33848]
[1777075524735,46.43,77453.57,14.0,-0.04762,3e-05,7.33798]
[1777075529769,46.43,77455.17,14.0,-0.04757,3e-05,7.3319]
[1777075534804,46.43,77461.0,14.0,-0.04738,3e-05,7.30841]
[1777075539840,46.43,77461.18,14.0,-0.04737,3e-05,7.3075]
[1777075544875,46.43,77461.28,14.0,-0.04737,3e-05,7.30687]
[1777075549910,46.43,77462.84,14.0,-0.04732,3e-05,7.30121]
[1777075554945,46.43,77462.52,14.0,-0.04733,3e-05,7.30205]
[1777075560986,46.43,77462.34,14.0,-0.04733,3e-05,7.30241]
[1777075567031,46.43,77468.2,14.0,-0.04716,3e-05,7.28195]
[1777075572066,46.43,77469.3,14.0,-0.04713,3e-05,7.27818]
[1777075577101,46.43,77469.54,14.0,-0.04712,3e-05,7.27737]
[1777075582136,46.43,77469.58,14.0,-0.04712,3e-05,7.27726]
[1777075587171,46.43,77469.26,14.0,-0.04713,3e-05,7.27839]
[1777075592206,46.43,77470.95,14.0,-0.04707,3e-05,7.26978]
[1777075597241,46.43,77474.09,14.0,-0.04698,3e-05,7.25904]
[1777075600708,46.43,77473.6,14.0,-0.04699,3e-05,7.26081]
[1777075601269,46.43,77473.21,14.0,-0.047,3e-05,7.26169]
[1777075602276,46.43,77473.98,14.0,-0.04698,3e-05,7.25906]
[1777075604863,46.43,77474.45,14.0,-0.04696,3e-05,7.25749]
[1777075608318,46.43,77473.37,14.0,-0.04698,3e-05,7.25985]
[1777075612042,46.42,77474.05,14.0,-0.04695,3e-05,7.25608]
[1777075612346,46.42,77473.66,14.0,-0.04696,3e-05,7.25696]
[1777075614047,46.42,77473.81,14.0,-0.04696,3e-05,7.25647]
[1777075614359,46.42,77473.59,14.0,-0.04696,3e-05,7.25726]
[1777075621410,46.41,77473.55,14.0,-0.04694,3e-05,7.2542]
[1777075628459,46.41,77473.61,14.0,-0.04691,3e-05,7.25086]
[1777075633496,46.4,77473.92,14.0,-0.04688,3e-05,7.24761]
[1777075640562,46.39,77474.0,14.0,-0.04686,3e-05,7.24433]
[1777075645598,46.39,77476.39,14.0,-0.04677,3e-05,7.23403]
[1777075648995,46.39,77476.65,14.0,-0.04676,3e-05,7.23233]
[1777075654661,46.38,77477.17,14.0,-0.04671,3e-05,7.22493]
[1777075660004,46.38,77476.95,14.0,-0.0467,3e-05,7.22414]
[1777075665738,46.37,77478.38,14.0,-0.04664,3e-05,7.21659]
[1777075671780,46.37,77477.92,14.0,-0.04663,3e-05,7.21595]
[1777075676815,46.36,77478.27,14.0,-0.04661,3e-05,7.2129]
[1777075681850,46.36,77478.51,14.0,-0.04659,3e-05,7.21025]
[1777075686885,46.35,77477.63,14.0,-0.0466,3e-05,7.21147]
[1777075692927,46.35,77481.69,14.0,-0.04646,3e-05,7.19535]
[1777075693789,46.35,77481.69,14.0,-0.04646,3e-05,7.19535]
[1777075693934,46.35,77482.27,14.0,-0.04644,3e-05,7.193]
[1777075696764,46.35,77481.88,14.0,-0.04646,3e-05,7.1945]
[1777075696955,46.35,77482.04,14.0,-0.04645,3e-05,7.19428]
[1777075701990,46.34,77482.35,14.0,-0.04643,3e-05,7.19153]
[1777075707026,46.34,77484.04,14.0,-0.04637,3e-05,7.18409]
[1777075708158,46.34,77484.04,14.0,-0.04637,3e-05,7.18409]
[1777075714076,46.34,77484.29,14.0,-0.04633,3e-05,7.17817]
[1777075719111,46.33,77484.19,14.0,-0.04632,3e-05,7.17661]
[1777075725181,46.33,77484.22,14.0,-0.04631,3e-05,7.17619]
[1777075731195,46.32,77484.23,14.0,-0.04629,3e-05,7.17272]
[1777075736230,46.32,77484.19,14.0,-0.04627,3e-05,7.17131]
[1777075740861,46.32,77484.53,14.0,-0.04625,3e-05,7.16887]
[1777075741265,46.32,77484.31,14.0,-0.04626,3e-05,7.16979]
[1777075749320,46.32,77484.43,14.0,-0.04627,3e-05,7.17061]
[1777075757377,46.32,77484.5,14.0,-0.04628,3e-05,7.1714]
[1777075764425,46.32,77484.53,14.0,-0.04628,3e-05,7.17208]
[1777075771782,46.32,77484.57,14.0,-0.04628,3e-05,7.17225]
[1777075771874,46.32,77484.57,14.0,-0.04627,3e-05,7.16983]
[1777075786580,46.31,77485.18,14.0,-0.0462,3e-05,7.16176]
[1777075793614,46.31,77485.17,14.0,-0.0462,3e-05,7.1614]
[1777075796761,46.3,77485.17,14.0,-0.04618,3e-05,7.15831]
[1777075797293,46.3,77485.17,14.0,-0.04617,3e-05,7.15808]
[1777075802699,46.3,77469.2,14.0,-0.04663,3e-05,7.21343]
[1777075810755,46.3,77470.44,14.0,-0.0466,3e-05,7.20964]
[1777075815792,46.3,77471.23,14.0,-0.04658,3e-05,7.20728]
[1777075821048,46.31,77471.21,14.0,-0.04658,3e-05,7.20768]
[1777075821149,46.31,77471.23,14.0,-0.04658,3e-05,7.20769]
[1777075821875,46.31,77471.23,14.0,-0.04658,3e-05,7.20769]
[1777075821976,46.31,77471.23,14.0,-0.04658,3e-05,7.20777]
[1777075822905,46.31,77471.23,14.0,-0.04658,3e-05,7.20777]
[1777075823007,46.31,77471.23,14.0,-0.04658,3e-05,7.20786]
[1777075830898,46.3,77471.23,14.0,-0.04656,3e-05,7.20463]
[1777075838953,46.29,77471.19,14.0,-0.04652,3e-05,7.19885]
[1777075844433,46.29,77471.19,14.0,-0.04651,3e-05,7.19733]
[1777075844534,46.29,77471.19,14.0,-0.0465,3e-05,7.19658]
[1777075846268,46.29,77471.19,14.0,-0.0465,3e-05,7.19658]
[1777075846277,46.29,77471.19,14.0,-0.0465,3e-05,7.19682]
[1777075849066,46.29,77471.28,14.0,-0.0465,3e-05,7.19614]
[1777075849134,46.28,77471.28,14.0,-0.04649,3e-05,7.19577]
[1777075851360,46.28,77471.28,14.0,-0.04649,3e-05,7.19577]
[1777075851460,46.29,77471.28,14.0,-0.04649,3e-05,7.19589]
[1777075857081,46.29,77471.56,14.0,-0.04651,3e-05,7.19761]
[1777075858574,46.29,77471.56,14.0,-0.04651,3e-05,7.19761]
[1777075858654,46.29,77470.98,14.0,-0.04653,3e-05,7.20067]
[1777075864129,46.29,77471.02,14.0,-0.04653,3e-05,7.20071]
[1777075867382,46.29,77471.02,14.0,-0.04653,3e-05,7.20071]
[1777075874199,46.3,77473.39,14.0,-0.04647,3e-05,7.19315]
[1777075879235,46.3,77471.6,14.0,-0.04652,3e-05,7.19941]
[1777075880689,46.3,77471.6,14.0,-0.04652,3e-05,7.19941]
[1777075882258,46.3,77455.7,14.0,-0.04698,3e-05,7.25424]
[1777075887293,46.29,77450.96,14.0,-0.04711,3e-05,7.27002]
[1777075892328,46.29,77452.63,14.0,-0.04704,3e-05,7.26083]
[1777075897363,46.29,77451.82,14.0,-0.04706,3e-05,7.26307]
[1777075902398,46.29,77452.19,14.0,-0.04704,3e-05,7.26122]
[1777075905601,46.29,77451.87,14.0,-0.04705,3e-05,7.2621]
[1777075905612,46.29,77451.87,14.0,-0.04705,3e-05,7.2621]
[1777075905621,46.29,77451.27,14.0,-0.04706,3e-05,7.26406]
[1777075910353,46.29,77448.1,14.0,-0.04717,3e-05,7.27639]
[1777075910454,46.29,77448.82,14.0,-0.04715,3e-05,7.27426]
[1777075915488,46.29,77447.81,14.0,-0.04717,3e-05,7.27706]
[1777075920716,46.29,77446.63,14.0,-0.0472,3e-05,7.28057]
[1777075921531,46.29,77447.07,14.0,-0.04718,3e-05,7.27834]
[1777075923998,46.29,77447.23,14.0,-0.04717,3e-05,7.27669]
[1777075929586,46.28,77446.6,14.0,-0.04716,3e-05,7.27559]
[1777075934622,46.27,77444.03,14.0,-0.04721,3e-05,7.28178]
[1777075939657,46.27,77441.65,14.0,-0.04726,3e-05,7.28725]
[1777075944693,46.26,77442.04,14.0,-0.04723,3e-05,7.28317]
[1777075949728,46.25,77437.24,14.0,-0.04734,3e-05,7.2971]
[1777075954763,46.25,77437.56,14.0,-0.0473,3e-05,7.29048]
[1777075956085,46.25,77437.42,14.0,-0.0473,3e-05,7.29044]
[1777075956777,46.25,77437.0,14.0,-0.04731,3e-05,7.29188]
[1777075961812,46.25,77436.77,14.0,-0.04731,3e-05,7.29258]
[1777075962499,46.25,77436.77,14.0,-0.04731,3e-05,7.29258]
[1777075967853,46.25,77436.77,14.0,-0.04731,3e-05,7.29251]
[1777075972889,46.25,77436.06,14.0,-0.04733,3e-05,7.29497]
[1777075978287,46.25,77436.39,14.0,-0.04732,3e-05,7.29383]
[1777075983966,46.25,77436.87,14.0,-0.04731,3e-05,7.29223]
[1777075989001,46.25,77436.43,14.0,-0.04732,3e-05,7.29383]
[1777075994035,46.25,77435.81,14.0,-0.04734,3e-05,7.29607]
[1777075999072,46.25,77435.85,14.0,-0.04734,3e-05,7.29603]
[1777076004107,46.25,77435.88,14.0,-0.04734,3e-05,7.29604]
[1777076009142,46.25,77438.03,14.0,-0.04728,3e-05,7.28872]
[1777076015184,46.25,77440.26,14.0,-0.0472,3e-05,7.27839]
[1777076020218,46.25,77440.5,14.0,-0.0472,3e-05,7.27783]
[1777076025254,46.25,77440.38,14.0,-0.0472,3e-05,7.27852]
[1777076030289,46.25,77446.15,14.0,-0.04704,3e-05,7.25885]
[1777076035324,46.25,77446.4,14.0,-0.04703,3e-05,7.25835]
[1777076041366,46.25,77446.2,14.0,-0.04704,3e-05,7.25939]
[1777076046401,46.25,77445.91,14.0,-0.04705,3e-05,7.2606]
[1777076051675,46.25,77446.35,14.0,-0.04704,3e-05,7.25918]
[1777076057478,46.25,77445.72,14.0,-0.04706,3e-05,7.26157]
[1777076062513,46.25,77445.65,14.0,-0.04706,3e-05,7.26187]
[1777076068555,46.25,77445.09,14.0,-0.04708,3e-05,7.26385]
[1777076076612,46.25,77445.76,14.0,-0.04704,3e-05,7.25871]
[1777076081647,46.25,77445.85,14.0,-0.04704,3e-05,7.2584]
[1777076085671,46.25,77445.68,14.0,-0.04705,3e-05,7.25899]
[1777076085768,46.25,77445.68,14.0,-0.04705,3e-05,7.25898]
[1777076085960,46.25,77445.68,14.0,-0.04705,3e-05,7.25898]
[1777076089119,46.25,77445.68,14.0,-0.04705,3e-05,7.25896]
[1777076094738,46.25,77445.68,14.0,-0.04705,3e-05,7.25892]
[1777076099773,46.25,77447.27,14.0,-0.047,3e-05,7.25341]
[1777076104808,46.25,77447.37,14.0,-0.047,3e-05,7.25305]
[1777076109842,46.25,77447.48,14.0,-0.04699,3e-05,7.25264]
[1777076114878,46.25,77447.48,14.0,-0.04699,3e-05,7.25261]
[1777076120919,46.25,77447.8,14.0,-0.04698,3e-05,7.25146]
[1777076126937,46.25,77447.05,14.0,-0.04701,3e-05,7.25402]
[1777076131998,46.25,77459.61,14.0,-0.04663,3e-05,7.20804]
[1777076137033,46.25,77459.4,14.0,-0.04664,3e-05,7.20912]
[1777076142765,46.25,77459.17,14.0,-0.04665,3e-05,7.21021]
[1777076148113,46.26,77459.04,14.0,-0.04666,3e-05,7.21114]
[1777076160197,46.26,77458.85,14.0,-0.04667,3e-05,7.21272]
[1777076167248,46.26,77458.95,14.0,-0.04667,3e-05,7.21294]
[1777076180339,46.26,77459.14,14.0,-0.04667,3e-05,7.21337]
[1777076187388,46.26,77459.18,14.0,-0.04668,3e-05,7.21382]
[1777076192423,46.26,77457.93,14.0,-0.0467,3e-05,7.21573]
[1777076195043,46.26,77441.78,14.0,-0.04717,3e-05,7.27174]
[1777076200545,46.26,77439.04,14.0,-0.04724,3e-05,7.28111]
[1777076205580,46.26,77438.58,14.0,-0.04725,3e-05,7.28255]
[1777076210615,46.26,77439.96,14.0,-0.04721,3e-05,7.27759]
[1777076217664,46.26,77439.66,14.0,-0.04722,3e-05,7.27846]
[1777076222699,46.26,77439.31,14.0,-0.04723,3e-05,7.27963]
[1777076227734,46.26,77439.27,14.0,-0.04723,3e-05,7.27975]
[1777076232769,46.26,77432.93,14.0,-0.04741,3e-05,7.30172]
[1777076237804,46.26,77433.47,14.0,-0.0474,3e-05,7.29971]
[1777076242839,46.26,77429.99,14.0,-0.0475,3e-05,7.31165]
[1777076247874,46.26,77431.12,14.0,-0.04746,3e-05,7.30754]
[1777076253917,46.26,77431.37,14.0,-0.04744,3e-05,7.3037]
[1777076257912,46.26,77430.41,14.0,-0.04747,3e-05,7.307]
[1777076257944,46.26,77431.42,14.0,-0.04744,3e-05,7.30347]
[1777076263987,46.27,77431.24,14.0,-0.04746,3e-05,7.30649]
[1777076269022,46.27,77430.96,14.0,-0.04748,3e-05,7.30946]
[1777076269854,46.27,77430.96,14.0,-0.04748,3e-05,7.30946]
[1777076270028,46.27,77430.99,14.0,-0.04749,3e-05,7.30975]
[1777076275064,46.27,77424.8,14.0,-0.04767,3e-05,7.33119]
[1777076275150,46.27,77424.8,14.0,-0.04767,3e-05,7.33119]
[1777076281106,46.27,77423.23,14.0,-0.04771,3e-05,7.33638]
[1777076284449,46.27,77423.49,14.0,-0.0477,3e-05,7.33532]
[1777076285134,46.27,77423.74,14.0,-0.0477,3e-05,7.33482]
[1777076285160,46.27,77423.74,14.0,-0.0477,3e-05,7.33482]
[1777076291680,46.27,77417.08,14.0,-0.0479,3e-05,7.35949]
[1777076292619,46.28,77414.35,14.0,-0.04799,3e-05,7.36997]
[1777076292968,46.28,77414.35,14.0,-0.04799,3e-05,7.36997]
[1777076292997,46.28,77411.8,14.0,-0.04807,3e-05,7.37917]
[1777076294030,46.28,77411.8,14.0,-0.04807,3e-05,7.37917]
[1777076294045,46.28,77411.8,14.0,-0.04807,3e-05,7.37917]
[1777076294132,46.28,77409.59,14.0,-0.04813,3e-05,7.38676]
[1777076299232,46.28,77410.82,14.0,-0.0481,3e-05,7.38382]
[1777076301911,46.28,77410.36,14.0,-0.04812,3e-05,7.3857]
[1777076307288,46.29,77407.8,14.0,-0.04821,3e-05,7.39645]
[1777076312323,46.29,77408.1,14.0,-0.04819,3e-05,7.3938]
[1777076317358,46.29,77407.99,14.0,-0.04821,3e-05,7.39549]
[1777076322393,46.29,77407.95,14.0,-0.04822,3e-05,7.39694]
[1777076327428,46.3,77407.84,14.0,-0.04823,3e-05,7.39865]
[1777076331456,46.3,77392.93,14.0,-0.04868,3e-05,7.45198]
[1777076332351,46.3,77392.93,14.0,-0.04868,3e-05,7.45198]
[1777076333010,46.3,77392.93,14.0,-0.04868,3e-05,7.45198]
[1777076333012,46.3,77392.93,14.0,-0.04868,3e-05,7.45198]
[1777076334976,46.3,77391.43,14.0,-0.04873,3e-05,7.45761]
[1777076335864,46.3,77392.4,14.0,-0.0487,3e-05,7.45453]
[1777076341664,46.3,77383.21,14.0,-0.04898,3e-05,7.48765]
[1777076343235,46.3,77396.71,14.0,-0.04858,3e-05,7.44039]
[1777076348576,46.31,77396.23,14.0,-0.04861,3e-05,7.44313]
[1777076353611,46.31,77396.25,14.0,-0.04861,3e-05,7.44388]
[1777076359653,46.31,77395.83,14.0,-0.04863,3e-05,7.44625]
[1777076360263,46.31,77395.83,14.0,-0.04863,3e-05,7.44625]
[1777076360711,46.31,77395.83,14.0,-0.04863,3e-05,7.44625]
[1777076362100,46.31,77395.83,14.0,-0.04863,3e-05,7.44653]
[1777076367945,46.31,77395.27,14.0,-0.04866,3e-05,7.44916]
[1777076373751,46.31,77395.24,14.0,-0.04865,3e-05,7.44725]
[1777076375951,46.31,77394.36,14.0,-0.04867,3e-05,7.45047]
[1777076381807,46.32,77394.16,14.0,-0.04869,3e-05,7.45193]
[1777076386842,46.32,77394.29,14.0,-0.04869,3e-05,7.4521]
[1777076391877,46.32,77393.17,14.0,-0.04872,3e-05,7.45654]
[1777076395067,46.32,77390.58,14.0,-0.0488,3e-05,7.46583]
[1777076395745,46.32,77389.56,14.0,-0.04883,3e-05,7.4695]
[1777076400382,46.32,77390.88,14.0,-0.0488,3e-05,7.46518]
[1777076400803,46.32,77390.88,14.0,-0.0488,3e-05,7.46518]
[1777076405975,46.32,77398.31,14.0,-0.04858,3e-05,7.43969]
[1777076412018,46.32,77397.6,14.0,-0.04861,3e-05,7.44285]
[1777076418059,46.32,77397.34,14.0,-0.04862,3e-05,7.44438]
[1777076426115,46.33,77397.55,14.0,-0.04862,3e-05,7.44444]
[1777076431150,46.33,77406.6,14.0,-0.04834,3e-05,7.41042]
[1777076434651,46.33,77406.58,14.0,-0.04835,3e-05,7.41096]
[1777076435179,46.33,77406.56,14.0,-0.04835,3e-05,7.41078]
[1777076440214,46.33,77396.43,14.0,-0.04863,3e-05,7.44497]
[1777076445253,46.32,77395.96,14.0,-0.04863,3e-05,7.44505]
[1777076450287,46.32,77395.93,14.0,-0.04862,3e-05,7.44355]
[1777076455323,46.31,77399.15,14.0,-0.04851,3e-05,7.43062]
[1777076460358,46.31,77400.15,14.0,-0.04847,3e-05,7.42559]
[1777076468414,46.3,77400.45,14.0,-0.04844,3e-05,7.42211]
[1777076474456,46.3,77399.07,14.0,-0.04847,3e-05,7.42514]
[1777076479490,46.3,77399.47,14.0,-0.04845,3e-05,7.4222]
[1777076484778,46.3,77399.73,14.0,-0.04843,3e-05,7.42067]
[1777076490568,46.29,77399.5,14.0,-0.04842,3e-05,7.4187]
[1777076496610,46.29,77399.19,14.0,-0.04839,3e-05,7.4152]
[1777076501645,46.28,77395.43,14.0,-0.04849,3e-05,7.42705]
[1777076506679,46.28,77387.5,14.0,-0.04872,3e-05,7.45346]
[1777076514736,46.27,77387.19,14.0,-0.0487,3e-05,7.45202]
[1777076519770,46.27,77387.3,14.0,-0.04869,3e-05,7.45009]
[1777076524683,46.27,77388.71,14.0,-0.04864,3e-05,7.44392]
[1777076524806,46.27,77388.55,14.0,-0.04864,3e-05,7.44419]
[1777076525894,46.27,77388.55,14.0,-0.04864,3e-05,7.44419]
[1777076530226,46.27,77388.27,14.0,-0.04865,3e-05,7.44566]
[1777076530851,46.27,77388.19,14.0,-0.04866,3e-05,7.44618]
[1777076533670,46.27,77388.12,14.0,-0.04866,3e-05,7.44666]
[1777076542074,46.27,77388.1,14.0,-0.04867,3e-05,7.44733]
[1777076543934,46.27,77388.56,14.0,-0.04866,3e-05,7.4463]
[1777076548975,46.27,77387.98,14.0,-0.04868,3e-05,7.44917]
[1777076554814,46.27,77387.93,14.0,-0.04867,3e-05,7.44695]
[1777076557862,46.27,77387.59,14.0,-0.04868,3e-05,7.44863]
[1777076563075,46.28,77387.94,14.0,-0.04868,3e-05,7.44811]
[1777076568110,46.28,77388.5,14.0,-0.04867,3e-05,7.44674]
[1777076573145,46.28,77388.42,14.0,-0.04867,3e-05,7.44765]
[1777076578180,46.28,77389.03,14.0,-0.04866,3e-05,7.44614]
[1777076583215,46.28,77389.07,14.0,-0.04867,3e-05,7.44662]
[1777076588250,46.28,77389.73,14.0,-0.04865,3e-05,7.44493]
[1777076594292,46.29,77389.67,14.0,-0.04866,3e-05,7.44589]
[1777076601342,46.29,77389.62,14.0,-0.04867,3e-05,7.44692]
[1777076606376,46.29,77389.54,14.0,-0.04867,3e-05,7.4478]
[1777076611414,46.29,77389.42,14.0,-0.04867,3e-05,7.44595]
[1777076616449,46.29,77386.38,14.0,-0.04876,3e-05,7.45721]
[1777076616499,46.29,77386.38,14.0,-0.04876,3e-05,7.45721]
[1777076621611,46.29,77387.92,14.0,-0.04872,3e-05,7.45232]
[1777076625129,46.29,77392.76,14.0,-0.04858,3e-05,7.43552]
[1777076628826,46.29,77404.42,14.0,-0.04824,3e-05,7.39532]
[1777076634856,46.3,77403.73,14.0,-0.04827,3e-05,7.39893]
[1777076635757,46.3,77403.43,14.0,-0.04828,3e-05,7.40017]
[1777076636565,46.3,77403.54,14.0,-0.04828,3e-05,7.39997]
[1777076641639,46.3,77403.09,14.0,-0.0483,3e-05,7.40248]
[1777076643507,46.3,77402.79,14.0,-0.04831,3e-05,7.40371]
[1777076646812,46.3,77393.23,14.0,-0.0486,3e-05,7.43787]
[1777076653534,46.3,77391.22,14.0,-0.04866,3e-05,7.44573]
[1777076658745,46.31,77390.12,14.0,-0.0487,3e-05,7.45025]
[1777076661539,46.31,77390.57,14.0,-0.04869,3e-05,7.44876]
[1777076666803,46.31,77390.94,14.0,-0.04868,3e-05,7.44815]
[1777076672845,46.31,77390.08,14.0,-0.0487,3e-05,7.44884]
[1777076681591,46.31,77388.1,14.0,-0.04876,3e-05,7.4561]
[1777076687950,46.31,77387.91,14.0,-0.04877,3e-05,7.45746]
[1777076692986,46.31,77387.58,14.0,-0.04878,3e-05,7.45895]
[1777076698020,46.31,77387.37,14.0,-0.04879,3e-05,7.46004]
[1777076703055,46.31,77387.28,14.0,-0.0488,3e-05,7.46071]
[1777076708091,46.31,77392.06,14.0,-0.04866,3e-05,7.44427]
[1777076708592,46.31,77392.06,14.0,-0.04866,3e-05,7.44427]
[1777076714132,46.32,77391.64,14.0,-0.04867,3e-05,7.44645]
[1777076720175,46.32,77390.69,14.0,-0.04871,3e-05,7.45037]
[1777076720602,46.32,77390.69,14.0,-0.04871,3e-05,7.45037]
[1777076727223,46.32,77391.03,14.0,-0.0487,3e-05,7.44985]
[1777076729736,46.32,77391.2,14.0,-0.0487,3e-05,7.44945]
[1777076730360,46.32,77391.2,14.0,-0.0487,3e-05,7.44945]
[1777076734644,46.32,77396.35,14.0,-0.04853,3e-05,7.42892]
[1777076734745,46.32,77396.35,14.0,-0.04854,3e-05,7.42905]
[1777076740314,46.32,77394.65,14.0,-0.04857,3e-05,7.43333]
[1777076745350,46.31,77393.78,14.0,-0.04859,3e-05,7.43492]
[1777076750384,46.31,77394.39,14.0,-0.04856,3e-05,7.43131]
[1777076755420,46.31,77394.07,14.0,-0.04855,3e-05,7.431]
[1777076760454,46.3,77394.23,14.0,-0.04854,3e-05,7.429]
[1777076764656,46.3,77393.75,14.0,-0.04854,3e-05,7.42955]
[1777076765493,46.3,77390.61,14.0,-0.04864,3e-05,7.44072]
[1777076770653,46.3,77372.1,14.0,-0.04919,3e-05,7.50644]
[1777076770654,46.3,77372.1,14.0,-0.04919,3e-05,7.50644]
[1777076776570,46.3,77369.13,14.0,-0.04928,3e-05,7.51691]
[1777076781604,46.3,77364.33,14.0,-0.04942,3e-05,7.53378]
[1777076786640,46.3,77365.47,14.0,-0.04938,3e-05,7.52955]
[1777076793308,46.3,77365.94,14.0,-0.04937,3e-05,7.5278]
[1777076798724,46.3,77364.95,14.0,-0.04938,3e-05,7.52807]
[1777076803758,46.3,77365.33,14.0,-0.04937,3e-05,7.52653]
[1777076808794,46.3,77365.48,14.0,-0.04936,3e-05,7.52582]
[1777076813829,46.3,77364.31,14.0,-0.04939,3e-05,7.52979]
[1777076819870,46.3,77364.58,14.0,-0.04938,3e-05,7.52862]
[1777076826919,46.3,77363.61,14.0,-0.04941,3e-05,7.53181]
[1777076832636,46.3,77363.64,14.0,-0.04941,3e-05,7.53156]
[1777076837997,46.3,77362.46,14.0,-0.04944,3e-05,7.53551]
[1777076840568,46.3,77362.53,14.0,-0.04944,3e-05,7.53523]
[1777076846055,46.3,77362.54,14.0,-0.04944,3e-05,7.53495]
[1777076851538,46.3,77362.45,14.0,-0.04944,3e-05,7.53524]
[1777076857133,46.3,77362.38,14.0,-0.04942,3e-05,7.53232]
[1777076862168,46.3,77362.29,14.0,-0.04942,3e-05,7.53253]
[1777076867202,46.3,77362.35,14.0,-0.04942,3e-05,7.5322]
[1777076877274,46.29,77361.73,14.0,-0.04944,3e-05,7.53418]
[1777076882765,46.29,77361.86,14.0,-0.04943,3e-05,7.53362]
[1777076893386,46.29,77362.38,14.0,-0.04942,3e-05,7.53159]
[1777076900435,46.29,77361.73,14.0,-0.04943,3e-05,7.53377]
[1777076904765,46.29,77361.34,14.0,-0.04945,3e-05,7.5351]
[1777076910505,46.29,77361.2,14.0,-0.04945,3e-05,7.53546]
[1777076914796,46.29,77344.67,14.0,-0.04993,3e-05,7.59119]
[1777076920577,46.29,77351.93,14.0,-0.0497,3e-05,7.56475]
[1777076925612,46.29,77349.98,14.0,-0.04976,3e-05,7.57136]
[1777076930648,46.29,77350.03,14.0,-0.04976,3e-05,7.57086]
[1777076935682,46.29,77349.48,14.0,-0.04977,3e-05,7.5725]
[1777076940782,46.29,77351.9,14.0,-0.04969,3e-05,7.56365]
[1777076946042,46.29,77335.96,14.0,-0.05017,3e-05,7.61971]
[1777076951795,46.29,77343.62,14.0,-0.04993,3e-05,7.59168]
[1777076956829,46.28,77343.24,14.0,-0.04994,3e-05,7.59259]
[1777076961864,46.28,77343.49,14.0,-0.04993,3e-05,7.5913]
[1777076966988,46.28,77343.51,14.0,-0.04993,3e-05,7.59092]
[1777076973952,46.28,77344.02,14.0,-0.04989,3e-05,7.58564]
[1777076978987,46.28,77342.37,14.0,-0.04994,3e-05,7.59122]
[1777076986035,46.28,77341.51,14.0,-0.04996,3e-05,7.59386]
[1777076992078,46.28,77341.43,14.0,-0.04996,3e-05,7.59376]
[1777076997114,46.28,77340.28,14.0,-0.04999,3e-05,7.59756]
[1777077002149,46.28,77341.02,14.0,-0.04996,3e-05,7.5946]
[1777077007184,46.28,77341.18,14.0,-0.04996,3e-05,7.59373]
[1777077012219,46.28,77342.2,14.0,-0.04992,3e-05,7.58971]
[1777077019267,46.27,77343.32,14.0,-0.04988,3e-05,7.58515]
[1777077024303,46.27,77352.18,14.0,-0.04961,3e-05,7.55322]
[1777077030345,46.27,77353.41,14.0,-0.04958,3e-05,7.5486]
[1777077036388,46.27,77353.39,14.0,-0.04956,3e-05,7.54561]
[1777077043437,46.27,77353.31,14.0,-0.04956,3e-05,7.54573]
[1777077048472,46.27,77356.3,14.0,-0.04947,3e-05,7.53501]
[1777077053507,46.27,77355.98,14.0,-0.04948,3e-05,7.53612]
[1777077058541,46.27,77356.06,14.0,-0.04947,3e-05,7.53581]
[1777077063577,46.27,77359.43,14.0,-0.04937,3e-05,7.52387]
[1777077068613,46.27,77352.75,14.0,-0.04957,3e-05,7.54759]
[1777077073648,46.27,77352.86,14.0,-0.04957,3e-05,7.54708]
[1777077081704,46.27,77353.46,14.0,-0.04955,3e-05,7.54479]
[1777077089761,46.27,77353.39,14.0,-0.04955,3e-05,7.54491]
[1777077094796,46.27,77353.17,14.0,-0.04954,3e-05,7.54274]
[1777077099833,46.27,77353.35,14.0,-0.04953,3e-05,7.54204]
[1777077106883,46.27,77353.72,14.0,-0.04952,3e-05,7.54067]
[1777077111916,46.27,77353.81,14.0,-0.04952,3e-05,7.54032]
[1777077116952,46.27,77354.16,14.0,-0.04951,3e-05,7.53894]
[1777077121987,46.27,77354.77,14.0,-0.04949,3e-05,7.53673]
[1777077127022,46.27,77358.02,14.0,-0.04939,3e-05,7.52528]
[1777077133064,46.27,77358.07,14.0,-0.04939,3e-05,7.5252]
[1777077138917,46.27,77358.15,14.0,-0.04939,3e-05,7.52498]
[1777077144142,46.27,77360.73,14.0,-0.04931,3e-05,7.516]
[1777077149177,46.27,77361.91,14.0,-0.04928,3e-05,7.51197]
[1777077154212,46.27,77359.54,14.0,-0.04934,3e-05,7.51761]
[1777077159247,46.27,77359.01,14.0,-0.04935,3e-05,7.51954]
[1777077164282,46.27,77358.5,14.0,-0.04937,3e-05,7.52138]
[1777077169316,46.27,77357.98,14.0,-0.04938,3e-05,7.52323]
[1777077174352,46.27,77357.52,14.0,-0.0494,3e-05,7.52484]
[1777077180393,46.27,77357.82,14.0,-0.04939,3e-05,7.52376]
[1777077185429,46.27,77358.02,14.0,-0.04938,3e-05,7.52303]
[1777077192477,46.27,77357.56,14.0,-0.04939,3e-05,7.52465]
[1777077197521,46.27,77356.82,14.0,-0.04942,3e-05,7.52725]
[1777077202656,46.27,77357.02,14.0,-0.04941,3e-05,7.52653]
[1777077208598,46.27,77360.55,14.0,-0.0493,3e-05,7.51394]
[1777077213633,46.27,77360.06,14.0,-0.0493,3e-05,7.51285]
[1777077218667,46.27,77364.99,14.0,-0.04916,3e-05,7.49555]
[1777077223702,46.27,77366.96,14.0,-0.0491,3e-05,7.4888]
[1777077226978,46.27,77366.96,14.0,-0.0491,3e-05,7.4888]
[1777077233773,46.27,77376.21,14.0,-0.04883,3e-05,7.45694]
[1777077234121,46.27,77376.21,14.0,-0.04883,3e-05,7.45694]
[1777077234953,46.27,77376.21,14.0,-0.04883,3e-05,7.45694]
[1777077240822,46.28,77376.02,14.0,-0.04884,3e-05,7.45829]
[1777077245861,46.28,77376.13,14.0,-0.04884,3e-05,7.45823]
[1777077251898,46.28,77376.3,14.0,-0.04884,3e-05,7.45817]
[1777077256934,46.28,77375.29,14.0,-0.04887,3e-05,7.46211]
[1777077261969,46.28,77375.48,14.0,-0.04887,3e-05,7.46181]
[1777077267003,46.28,77370.99,14.0,-0.04901,3e-05,7.47796]
[1777077272039,46.28,77371.18,14.0,-0.04899,3e-05,7.47471]
[1777077277074,46.28,77371.33,14.0,-0.04898,3e-05,7.47451]
[1777077282110,46.28,77372.07,14.0,-0.04897,3e-05,7.47224]
[1777077288152,46.28,77372.08,14.0,-0.04897,3e-05,7.47265]
[1777077293187,46.28,77371.73,14.0,-0.04898,3e-05,7.47426]
[1777077301244,46.29,77372.07,14.0,-0.04898,3e-05,7.47366]
[1777077307288,46.29,77372.32,14.0,-0.04897,3e-05,7.47323]
[1777077312451,46.29,77372.19,14.0,-0.04898,3e-05,7.47392]
[1777077318365,46.29,77371.66,14.0,-0.049,3e-05,7.47637]
[1777077323424,46.29,77372.17,14.0,-0.04899,3e-05,7.47486]
[1777077329444,46.29,77372.07,14.0,-0.04899,3e-05,7.47572]
[1777077334479,46.29,77372.31,14.0,-0.04897,3e-05,7.47238]
[1777077339514,46.29,77372.16,14.0,-0.04898,3e-05,7.47329]
[1777077344635,46.29,77372.38,14.0,-0.04898,3e-05,7.47282]
[1777077350590,46.29,77373.9,14.0,-0.04894,3e-05,7.46801]
[1777077355625,46.3,77375.28,14.0,-0.0489,3e-05,7.46358]
[1777077360078,46.3,77375.83,14.0,-0.04888,3e-05,7.46191]
[1777077365696,46.3,77375.4,14.0,-0.0489,3e-05,7.46405]
[1777077370521,46.3,77375.18,14.0,-0.04891,3e-05,7.46516]
[1777077375766,46.3,77375.65,14.0,-0.0489,3e-05,7.464]
[1777077381010,46.3,77375.6,14.0,-0.0489,3e-05,7.46426]
[1777077386843,46.3,77375.69,14.0,-0.04891,3e-05,7.46483]
[1777077387739,46.3,77375.69,14.0,-0.04891,3e-05,7.46483]
[1777077392886,46.3,77371.04,14.0,-0.04903,3e-05,7.47872]
[1777077393280,46.3,77371.04,14.0,-0.04903,3e-05,7.47872]
[1777077399909,46.3,77370.99,14.0,-0.04903,3e-05,7.47896]
[1777077405289,46.3,77373.3,14.0,-0.04897,3e-05,7.47148]
[1777077412020,46.31,77373.32,14.0,-0.04897,3e-05,7.4719]
[1777077416917,46.31,77373.09,14.0,-0.04898,3e-05,7.473]
[1777077422090,46.31,77375.53,14.0,-0.04892,3e-05,7.46484]
[1777077427125,46.31,77376.29,14.0,-0.0489,3e-05,7.46261]
[1777077432160,46.31,77376.29,14.0,-0.0489,3e-05,7.46307]
[1777077437195,46.31,77378.06,14.0,-0.04885,3e-05,7.45729]
[1777077442229,46.31,77378.04,14.0,-0.04886,3e-05,7.45784]
[1777077452299,46.31,77378.33,14.0,-0.04884,3e-05,7.45487]
[1777077452556,46.31,77378.33,14.0,-0.04884,3e-05,7.45487]
[1777077457748,46.31,77378.4,14.0,-0.04884,3e-05,7.45509]
[1777077461063,46.31,77378.4,14.0,-0.04884,3e-05,7.45509]
[1777077462903,46.32,77378.4,14.0,-0.04884,3e-05,7.45545]
[1777077464686,46.32,77378.3,14.0,-0.04885,3e-05,7.45598]
[1777077474454,46.32,77379.16,14.0,-0.04883,3e-05,7.45391]
[1777077481503,46.32,77380.73,14.0,-0.04879,3e-05,7.44899]
[1777077483358,46.32,77380.73,14.0,-0.04879,3e-05,7.44899]
[1777077490566,46.32,77381.14,14.0,-0.04878,3e-05,7.44839]
[1777077497026,46.32,77381.22,14.0,-0.04878,3e-05,7.44847]
[1777077498309,46.32,77381.19,14.0,-0.04879,3e-05,7.44884]
[1777077501332,46.32,77381.33,14.0,-0.04878,3e-05,7.44853]
[1777077508800,46.32,77381.08,14.0,-0.04879,3e-05,7.44968]
[1777077515741,46.33,77381.23,14.0,-0.04878,3e-05,7.44751]
[1777077517956,46.33,77381.23,14.0,-0.04878,3e-05,7.44751]
[1777077520172,46.33,77381.23,14.0,-0.04878,3e-05,7.44781]
[1777077520173,46.33,77381.23,14.0,-0.04878,3e-05,7.44781]
[1777077521458,46.33,77381.27,14.0,-0.04878,3e-05,7.44788]
[1777077530388,46.33,77381.27,14.0,-0.04879,3e-05,7.44839]
[1777077540918,46.33,77381.01,14.0,-0.04881,3e-05,7.45086]
[1777077544275,46.33,77381.14,14.0,-0.04881,3e-05,7.45061]
[1777077549981,46.34,77381.27,14.0,-0.04881,3e-05,7.45088]
[1777077555150,46.34,77381.16,14.0,-0.04881,3e-05,7.45147]
[1777077562065,46.34,77381.16,14.0,-0.04882,3e-05,7.4526]
[1777077565585,46.34,77385.85,14.0,-0.04869,3e-05,7.43641]
[1777077566093,46.34,77400.94,14.0,-0.04824,3e-05,7.3836]
[1777077567256,46.34,77400.94,14.0,-0.04824,3e-05,7.3836]
[1777077568747,46.34,77406.48,14.0,-0.04808,3e-05,7.36469]
[1777077569348,46.34,77406.48,14.0,-0.04808,3e-05,7.36469]
[1777077570036,46.34,77406.48,14.0,-0.04808,3e-05,7.36444]
[1777077570121,46.34,77406.52,14.0,-0.04808,3e-05,7.36454]
[1777077575155,46.34,77407.44,14.0,-0.04803,3e-05,7.35723]
[1777077575463,46.34,77407.44,14.0,-0.04803,3e-05,7.35723]
[1777077576163,46.34,77409.42,14.0,-0.04797,3e-05,7.34966]
[1777077578270,46.33,77411.81,14.0,-0.04789,3e-05,7.34068]
[1777077578405,46.33,77411.81,14.0,-0.04789,3e-05,7.34068]
[1777077578363,46.33,77412.91,14.0,-0.04785,3e-05,7.33621]
[1777077579183,46.33,77412.61,14.0,-0.04786,3e-05,7.33754]
[1777077582086,46.33,77412.42,14.0,-0.04787,3e-05,7.33875]
[1777077582204,46.34,77412.79,14.0,-0.04787,3e-05,7.33773]
[1777077587240,46.33,77412.14,14.0,-0.04788,3e-05,7.33925]
[1777077601339,46.33,77412.16,14.0,-0.04786,3e-05,7.33713]
[1777077606374,46.33,77412.28,14.0,-0.04785,3e-05,7.33606]
[1777077611409,46.33,77412.1,14.0,-0.04785,3e-05,7.33606]
[1777077616444,46.32,77411.89,14.0,-0.04785,3e-05,7.33619]
[1777077623494,46.32,77413.48,14.0,-0.0478,3e-05,7.32987]
[1777077628528,46.32,77413.23,14.0,-0.0478,3e-05,7.33022]
[1777077635577,46.32,77413.85,14.0,-0.04776,3e-05,7.32451]
[1777077640612,46.32,77414.2,14.0,-0.04775,3e-05,7.32283]
[1777077647360,46.32,77414.23,14.0,-0.04775,3e-05,7.32236]
[1777077652697,46.32,77414.52,14.0,-0.04773,3e-05,7.32064]
[1777077658694,46.32,77414.52,14.0,-0.04773,3e-05,7.32064]
[1777077663775,46.31,77421.45,14.0,-0.04752,3e-05,7.29566]
[1777077668811,46.31,77427.15,14.0,-0.04736,3e-05,7.27577]
[1777077673847,46.31,77427.98,14.0,-0.04733,3e-05,7.27291]
[1777077680895,46.31,77427.96,14.0,-0.04733,3e-05,7.27307]
[1777077685931,46.31,77434.96,14.0,-0.04713,3e-05,7.249]
[1777077690966,46.32,77439.42,14.0,-0.04701,3e-05,7.23402]
[1777077699021,46.32,77439.56,14.0,-0.04699,3e-05,7.23148]
[1777077704057,46.32,77439.71,14.0,-0.04699,3e-05,7.23144]
[1777077709092,46.32,77439.79,14.0,-0.047,3e-05,7.23159]
[1777077721176,46.32,77439.99,14.0,-0.047,3e-05,7.23176]
[1777077726210,46.32,77440.4,14.0,-0.04699,3e-05,7.23072]
[1777077731246,46.32,77441.11,14.0,-0.04697,3e-05,7.22856]
[1777077738850,46.32,77440.9,14.0,-0.04698,3e-05,7.22941]
[1777077739558,46.32,77440.9,14.0,-0.04698,3e-05,7.22941]
[1777077738952,46.32,77440.9,14.0,-0.04698,3e-05,7.22967]
[1777077741431,46.32,77440.92,14.0,-0.04697,3e-05,7.22872]
[1777077741532,46.32,77440.88,14.0,-0.04697,3e-05,7.22841]
[1777077747357,46.32,77440.93,14.0,-0.04697,3e-05,7.22854]
[1777077753401,46.32,77441.48,14.0,-0.04694,3e-05,7.2241]
[1777077758437,46.32,77442.24,14.0,-0.04692,3e-05,7.22174]
[1777077763474,46.32,77442.21,14.0,-0.04692,3e-05,7.2221]
[1777077764610,46.32,77442.21,14.0,-0.04692,3e-05,7.2221]
[1777077764712,46.32,77442.21,14.0,-0.04692,3e-05,7.22215]
[1777077765715,46.32,77442.21,14.0,-0.04692,3e-05,7.22215]
[1777077765817,46.32,77442.21,14.0,-0.04692,3e-05,7.22171]
[1777077774857,46.32,77442.25,14.0,-0.04692,3e-05,7.22177]
[1777077775559,46.32,77442.93,14.0,-0.0469,3e-05,7.21921]
[1777077777608,46.32,77442.89,14.0,-0.0469,3e-05,7.2189]
[1777077778580,46.32,77443.55,14.0,-0.04687,3e-05,7.21624]
[1777077783616,46.32,77444.02,14.0,-0.04686,3e-05,7.21488]
[1777077786115,46.32,77443.99,14.0,-0.04686,3e-05,7.21509]
[1777077789658,46.32,77444.08,14.0,-0.04685,3e-05,7.21351]
[1777077790188,46.32,77444.08,14.0,-0.04685,3e-05,7.21351]
[1777077790289,46.32,77444.08,14.0,-0.04685,3e-05,7.21307]
[1777077797714,46.32,77443.9,14.0,-0.04686,3e-05,7.21406]
[1777077802749,46.32,77443.69,14.0,-0.04686,3e-05,7.21503]
[1777077814088,46.32,77443.7,14.0,-0.04686,3e-05,7.21504]
[1777077819868,46.32,77443.58,14.0,-0.04686,3e-05,7.21336]
[1777077826917,46.32,77443.7,14.0,-0.04686,3e-05,7.21327]
[1777077831954,46.32,77443.63,14.0,-0.04686,3e-05,7.21373]
[1777077836989,46.32,77441.59,14.0,-0.04692,3e-05,7.22098]
[1777077842025,46.32,77443.07,14.0,-0.04688,3e-05,7.21604]
[1777077847060,46.32,77442.75,14.0,-0.04689,3e-05,7.21734]
[1777077852095,46.32,77442.67,14.0,-0.04689,3e-05,7.2178]
[1777077857130,46.32,77442.81,14.0,-0.04689,3e-05,7.21751]
[1777077868207,46.33,77442.57,14.0,-0.0469,3e-05,7.21877]
[1777077872352,46.33,77442.65,14.0,-0.04688,3e-05,7.21577]
[1777077872451,46.33,77442.74,14.0,-0.04688,3e-05,7.21554]
[1777077877737,46.32,77442.66,14.0,-0.04688,3e-05,7.21491]
[1777077880854,46.32,77442.66,14.0,-0.04686,3e-05,7.21311]
[1777077881299,46.32,77442.76,14.0,-0.04685,3e-05,7.21187]
[1777077887341,46.32,77442.72,14.0,-0.04686,3e-05,7.21235]
[1777077888201,46.32,77442.72,14.0,-0.04686,3e-05,7.21235]
[1777077888347,46.32,77442.46,14.0,-0.04686,3e-05,7.2133]
[1777077891761,46.32,77442.79,14.0,-0.04685,3e-05,7.21171]
[1777077891861,46.32,77442.79,14.0,-0.04684,3e-05,7.21082]
[1777077894411,46.32,77442.79,14.0,-0.04684,3e-05,7.21082]
[1777077894543,46.32,77408.49,14.0,-0.04784,3e-05,7.32989]
[1777077895397,46.32,77390.3,14.0,-0.04837,3e-05,7.3934]
[1777077895839,46.32,77390.3,14.0,-0.04837,3e-05,7.3934]
[1777077901439,46.31,77396.52,14.0,-0.04817,3e-05,7.37017]
[1777077903337,46.31,77396.6,14.0,-0.04817,3e-05,7.36968]
[1777077908488,46.31,77397.99,14.0,-0.04812,3e-05,7.36356]
[1777077913524,46.31,77398.72,14.0,-0.04809,3e-05,7.36004]
[1777077918557,46.3,77398.75,14.0,-0.04808,3e-05,7.35898]
[1777077923593,46.3,77398.79,14.0,-0.04807,3e-05,7.35791]
[1777077929635,46.3,77396.78,14.0,-0.04812,3e-05,7.36377]
[1777077934793,46.3,77396.46,14.0,-0.04811,3e-05,7.36125]
[1777077934881,46.3,77396.46,14.0,-0.04811,3e-05,7.36125]
[1777077941720,46.29,77397.25,14.0,-0.04807,3e-05,7.35698]
[1777077945095,46.29,77397.03,14.0,-0.04807,3e-05,7.35719]
[1777077954811,46.29,77397.33,14.0,-0.04805,3e-05,7.35432]
[1777077959846,46.29,77397.41,14.0,-0.04804,3e-05,7.35316]
[1777077964881,46.28,77402.57,14.0,-0.04788,3e-05,7.33435]
[1777077969915,46.28,77402.57,14.0,-0.04788,3e-05,7.33363]
[1777077974950,46.28,77402.3,14.0,-0.04788,3e-05,7.33384]
[1777077980993,46.28,77402.3,14.0,-0.04787,3e-05,7.33298]
[1777077986033,46.28,77402.85,14.0,-0.04785,3e-05,7.33033]
[1777077993082,46.27,77402.64,14.0,-0.04783,3e-05,7.32719]
[1777077998117,46.27,77402.48,14.0,-0.04783,3e-05,7.32704]
[1777078008187,46.27,77402.26,14.0,-0.04783,3e-05,7.32641]
[1777078014229,46.27,77412.3,14.0,-0.04753,3e-05,7.29088]
[1777078019264,46.27,77412.63,14.0,-0.04752,3e-05,7.28938]
[1777078024298,46.27,77413.88,14.0,-0.04748,3e-05,7.28474]
[1777078029334,46.27,77416.05,14.0,-0.04741,3e-05,7.27698]
[1777078034369,46.27,77417.95,14.0,-0.04736,3e-05,7.27021]
[1777078039404,46.27,77418.05,14.0,-0.04735,3e-05,7.26975]
[1777078045448,46.27,77421.81,14.0,-0.04724,3e-05,7.25665]
[1777078050483,46.27,77421.96,14.0,-0.04724,3e-05,7.25614]
[1777078055518,46.27,77425.16,14.0,-0.04713,3e-05,7.24226]
[1777078060552,46.27,77426.81,14.0,-0.04708,3e-05,7.23674]
[1777078066594,46.27,77427.0,14.0,-0.04708,3e-05,7.23635]
[1777078071629,46.27,77428.41,14.0,-0.04704,3e-05,7.23172]
[1777078077672,46.27,77428.88,14.0,-0.04703,3e-05,7.23041]
[1777078082708,46.27,77430.37,14.0,-0.04699,3e-05,7.22556]
[1777078087743,46.27,77438.11,14.0,-0.04677,3e-05,7.1992]
[1777078096806,46.27,77439.21,14.0,-0.04675,3e-05,7.19642]
[1777078101841,46.27,77439.55,14.0,-0.04674,3e-05,7.19577]
[1777078108890,46.28,77439.4,14.0,-0.04675,3e-05,7.19702]
[1777078114932,46.28,77439.33,14.0,-0.04674,3e-05,7.19502]
[1777078119966,46.28,77430.4,14.0,-0.047,3e-05,7.22627]
[1777078125008,46.28,77431.14,14.0,-0.04698,3e-05,7.22398]
[1777078130036,46.28,77432.71,14.0,-0.04694,3e-05,7.21886]
[1777078135071,46.28,77432.97,14.0,-0.04694,3e-05,7.21832]
[1777078140107,46.28,77432.96,14.0,-0.04694,3e-05,7.21875]
[1777078146150,46.28,77432.87,14.0,-0.04695,3e-05,7.21962]
[1777078154631,46.28,77433.05,14.0,-0.04694,3e-05,7.21941]
[1777078162262,46.29,77433.16,14.0,-0.04695,3e-05,7.22037]
[1777078167303,46.29,77433.69,14.0,-0.04694,3e-05,7.21915]
[1777078172337,46.29,77432.88,14.0,-0.04695,3e-05,7.21975]
[1777078177372,46.29,77433.03,14.0,-0.04695,3e-05,7.21986]
[1777078182539,46.29,77433.14,14.0,-0.04696,3e-05,7.22002]
[1777078189456,46.29,77433.94,14.0,-0.04694,3e-05,7.21834]
[1777078198520,46.3,77434.07,14.0,-0.04695,3e-05,7.21914]
[1777078203555,46.3,77436.64,14.0,-0.04688,3e-05,7.21092]
[1777078209597,46.3,77439.89,14.0,-0.04679,3e-05,7.20056]
[1777078214632,46.3,77439.39,14.0,-0.04681,3e-05,7.20297]
[1777078222688,46.3,77439.37,14.0,-0.04682,3e-05,7.20401]
[1777078227724,46.31,77435.01,14.0,-0.04695,3e-05,7.21965]
[1777078232758,46.31,77435.26,14.0,-0.04693,3e-05,7.21641]
[1777078237793,46.31,77435.09,14.0,-0.04694,3e-05,7.21748]
[1777078242834,46.31,77435.3,14.0,-0.04694,3e-05,7.21727]
[1777078247869,46.31,77434.84,14.0,-0.04696,3e-05,7.21939]
[1777078252903,46.31,77434.41,14.0,-0.04697,3e-05,7.22142]
[1777078258946,46.31,77435.01,14.0,-0.04696,3e-05,7.22]
[1777078263981,46.31,77434.89,14.0,-0.04697,3e-05,7.22099]
[1777078272391,46.32,77434.7,14.0,-0.04697,3e-05,7.22176]
[1777078280096,46.32,77434.7,14.0,-0.04699,3e-05,7.22351]
[1777078287146,46.32,77434.63,14.0,-0.047,3e-05,7.22458]
[1777078292192,46.32,77434.69,14.0,-0.04698,3e-05,7.22213]
[1777078298234,46.32,77434.11,14.0,-0.04701,3e-05,7.22486]
[1777078303269,46.33,77434.44,14.0,-0.047,3e-05,7.22433]
[1777078308304,46.33,77434.43,14.0,-0.04701,3e-05,7.22497]
[1777078313340,46.33,77434.67,14.0,-0.04701,3e-05,7.22475]
[1777078321232,46.33,77434.67,14.0,-0.04701,3e-05,7.22475]
[1777078326432,46.33,77431.08,14.0,-0.04712,3e-05,7.23871]
[1777078331617,46.33,77431.17,14.0,-0.04712,3e-05,7.23881]
[1777078338518,46.34,77431.42,14.0,-0.04712,3e-05,7.23877]
[1777078346574,46.34,77431.96,14.0,-0.04711,3e-05,7.23776]
[1777078351609,46.34,77431.78,14.0,-0.04711,3e-05,7.23607]
[1777078357418,46.34,77431.12,14.0,-0.04713,3e-05,7.2389]
[1777078362686,46.34,77431.01,14.0,-0.04714,3e-05,7.23993]
[1777078367721,46.34,77431.06,14.0,-0.04714,3e-05,7.24029]
[1777078372756,46.34,77431.58,14.0,-0.04713,3e-05,7.23904]
[1777078378572,46.34,77431.55,14.0,-0.04713,3e-05,7.23947]
[1777078383833,46.35,77431.57,14.0,-0.04714,3e-05,7.24027]
[1777078389357,46.35,77431.53,14.0,-0.04714,3e-05,7.24084]
[1777078394919,46.35,77431.34,14.0,-0.04716,3e-05,7.24224]
[1777078399954,46.35,77431.59,14.0,-0.04715,3e-05,7.2419]
[1777078406082,46.35,77431.59,14.0,-0.04716,3e-05,7.24221]
[1777078412053,46.35,77431.34,14.0,-0.04715,3e-05,7.24128]
[1777078419102,46.36,77431.96,14.0,-0.04714,3e-05,7.23988]
[1777078428674,46.36,77432.4,14.0,-0.04713,3e-05,7.23869]
[1777078435931,46.36,77432.13,14.0,-0.04715,3e-05,7.24071]
[1777078441257,46.36,77431.97,14.0,-0.04716,3e-05,7.24221]
[1777078446065,46.36,77432.05,14.0,-0.04716,3e-05,7.24203]
[1777078446188,46.36,77432.05,14.0,-0.04716,3e-05,7.24244]
[1777078446849,46.36,77432.05,14.0,-0.04716,3e-05,7.24244]
[1777078448102,46.36,77432.05,14.0,-0.04716,3e-05,7.24244]
[1777078453617,46.36,77432.1,14.0,-0.04714,3e-05,7.23992]
[1777078453701,46.36,77432.1,14.0,-0.04714,3e-05,7.23953]
[1777078459383,46.36,77431.89,14.0,-0.04715,3e-05,7.2409]
[1777078464418,46.36,77431.82,14.0,-0.04716,3e-05,7.24166]
[1777078471469,46.36,77432.25,14.0,-0.04713,3e-05,7.23807]
[1777078476503,46.36,77440.0,14.0,-0.04692,3e-05,7.21198]
[1777078481539,46.36,77440.67,14.0,-0.0469,3e-05,7.21034]
[1777078486574,46.36,77440.21,14.0,-0.04692,3e-05,7.21254]
[1777078492615,46.37,77440.6,14.0,-0.04691,3e-05,7.21183]
[1777078497658,46.37,77440.45,14.0,-0.04692,3e-05,7.2128]
[1777078503700,46.37,77440.48,14.0,-0.04693,3e-05,7.21319]
[1777078508735,46.37,77440.4,14.0,-0.04693,3e-05,7.21382]
[1777078520818,46.37,77440.53,14.0,-0.04693,3e-05,7.21412]
[1777078530889,46.37,77440.53,14.0,-0.04694,3e-05,7.21462]
[1777078536931,46.37,77442.31,14.0,-0.04687,3e-05,7.20591]
[1777078541966,46.37,77448.83,14.0,-0.04669,3e-05,7.18377]
[1777078542519,46.37,77448.83,14.0,-0.04669,3e-05,7.18377]
[1777078545355,46.37,77448.87,14.0,-0.04669,3e-05,7.1838]
[1777078545457,46.37,77449.61,14.0,-0.04667,3e-05,7.18142]
[1777078546004,46.37,77449.61,14.0,-0.04667,3e-05,7.18142]
[1777078546106,46.37,77452.12,14.0,-0.0466,3e-05,7.17279]
[1777078546663,46.37,77452.12,14.0,-0.0466,3e-05,7.17279]
[1777078547002,46.37,77451.94,14.0,-0.0466,3e-05,7.17301]
[1777078553531,46.37,77452.27,14.0,-0.04657,3e-05,7.16956]
[1777078559088,46.36,77452.76,14.0,-0.04654,3e-05,7.16558]
[1777078564123,46.36,77452.57,14.0,-0.04653,3e-05,7.16437]
[1777078569492,46.35,77454.79,14.0,-0.04645,3e-05,7.15494]
[1777078577171,46.35,77454.6,14.0,-0.04644,3e-05,7.15384]
[1777078583258,46.34,77459.03,14.0,-0.04629,3e-05,7.13521]
[1777078588295,46.34,77461.32,14.0,-0.04621,3e-05,7.12583]
[1777078593330,46.33,77463.52,14.0,-0.04612,3e-05,7.11396]
[1777078596373,46.33,77472.19,14.0,-0.04587,3e-05,7.08376]
[1777078596440,46.33,77474.5,14.0,-0.0458,3e-05,7.07564]
[1777078602394,46.34,77462.86,14.0,-0.04614,3e-05,7.11663]
[1777078607429,46.34,77464.37,14.0,-0.0461,3e-05,7.11238]
[1777078612464,46.34,77464.79,14.0,-0.0461,3e-05,7.11187]
[1777078617499,46.34,77463.82,14.0,-0.04613,3e-05,7.1161]
[1777078622534,46.34,77464.1,14.0,-0.04613,3e-05,7.11603]
[1777078627569,46.35,77464.09,14.0,-0.04614,3e-05,7.11696]
[1777078632604,46.35,77464.16,14.0,-0.04615,3e-05,7.1176]
[1777078634808,46.35,77464.19,14.0,-0.04615,3e-05,7.11767]
[1777078634909,46.35,77464.19,14.0,-0.04615,3e-05,7.11784]
[1777078640660,46.34,77464.0,14.0,-0.04614,3e-05,7.11659]
[1777078645694,46.34,77464.05,14.0,-0.04612,3e-05,7.11483]
[1777078651737,46.34,77464.03,14.0,-0.04609,3e-05,7.1102]
[1777078657870,46.33,77464.02,14.0,-0.04609,3e-05,7.10931]
[1777078663824,46.33,77464.93,14.0,-0.04604,3e-05,7.10349]
[1777078668972,46.32,77465.71,14.0,-0.046,3e-05,7.09936]
[1777078674901,46.32,77466.33,14.0,-0.04597,3e-05,7.09552]
[1777078678336,46.32,77466.34,14.0,-0.04597,3e-05,7.09492]
[1777078683963,46.31,77471.95,14.0,-0.04579,3e-05,7.07394]
[1777078688999,46.31,77472.03,14.0,-0.04578,3e-05,7.07239]
[1777078692923,46.31,77472.06,14.0,-0.04578,3e-05,7.07178]
[1777078695155,46.31,77473.12,14.0,-0.04574,3e-05,7.06741]
[1777078701083,46.3,77473.39,14.0,-0.04572,3e-05,7.06477]
[1777078702228,46.3,77473.39,14.0,-0.04572,3e-05,7.06477]
[1777078708131,46.3,77473.91,14.0,-0.04569,3e-05,7.0613]
[1777078711462,46.3,77473.91,14.0,-0.04569,3e-05,7.0613]
[1777078717195,46.3,77474.57,14.0,-0.04564,3e-05,7.05412]
[1777078722230,46.29,77475.2,14.0,-0.04561,3e-05,7.05083]
[1777078726979,46.29,77474.91,14.0,-0.04561,3e-05,7.0509]
[1777078734313,46.29,77474.92,14.0,-0.0456,3e-05,7.04868]
[1777078741365,46.28,77474.81,14.0,-0.04558,3e-05,7.04726]
[1777078744008,46.28,77474.81,14.0,-0.04558,3e-05,7.04726]
[1777078751434,46.28,77474.77,14.0,-0.04556,3e-05,7.04472]
[1777078756470,46.27,77474.91,14.0,-0.04555,3e-05,7.04295]
[1777078761505,46.27,77474.94,14.0,-0.04554,3e-05,7.04159]
[1777078767776,46.27,77474.91,14.0,-0.04554,3e-05,7.04144]
[1777078773911,46.26,77474.91,14.0,-0.0455,3e-05,7.03646]
[1777078779631,46.26,77475.47,14.0,-0.04547,3e-05,7.03271]
[1777078783031,46.26,77475.61,14.0,-0.04546,3e-05,7.03157]
[1777078788694,46.25,77479.65,14.0,-0.04534,3e-05,7.01657]
[1777078795066,46.25,77480.38,14.0,-0.04531,3e-05,7.01349]
[1777078800777,46.25,77485.26,14.0,-0.04516,3e-05,6.99516]
[1777078806820,46.25,77494.52,14.0,-0.0449,3e-05,6.96309]
[1777078813869,46.25,77494.61,14.0,-0.04489,3e-05,6.96218]
[1777078818904,46.24,77498.45,14.0,-0.04478,3e-05,6.94888]
[1777078823939,46.24,77498.57,14.0,-0.04478,3e-05,6.94822]
[1777078829451,46.24,77498.62,14.0,-0.04477,3e-05,6.94785]
[1777078838038,46.24,77498.62,14.0,-0.04475,3e-05,6.94457]
[1777078843073,46.24,77501.92,14.0,-0.04466,3e-05,6.93323]
[1777078848107,46.24,77503.49,14.0,-0.04462,3e-05,6.92786]
[1777078853143,46.24,77503.55,14.0,-0.04462,3e-05,6.92757]
[1777078858178,46.24,77503.75,14.0,-0.04461,3e-05,6.9268]
[1777078863217,46.24,77499.32,14.0,-0.04473,3e-05,6.94158]
[1777078868251,46.24,77497.03,14.0,-0.04479,3e-05,6.94908]
[1777078871662,46.24,77497.36,14.0,-0.04478,3e-05,6.94791]
[1777078878322,46.24,77496.7,14.0,-0.0448,3e-05,6.94968]
[1777078883364,46.24,77497.38,14.0,-0.04478,3e-05,6.94717]
[1777078888680,46.24,77497.38,14.0,-0.04478,3e-05,6.94717]
[1777078894441,46.24,77497.24,14.0,-0.04476,3e-05,6.94443]
[1777078899475,46.24,77497.65,14.0,-0.04475,3e-05,6.94291]
[1777078904511,46.24,77497.63,14.0,-0.04475,3e-05,6.94289]
[1777078909547,46.24,77497.34,14.0,-0.04476,3e-05,6.94378]
[1777078916595,46.24,77497.41,14.0,-0.04475,3e-05,6.94345]
[1777078922711,46.24,77497.62,14.0,-0.04475,3e-05,6.94271]
[1777078928679,46.24,77506.92,14.0,-0.04449,3e-05,6.91149]
[1777078933715,46.24,77507.31,14.0,-0.04448,3e-05,6.91038]
[1777078939747,46.24,77507.41,14.0,-0.04448,3e-05,6.91012]
[1777078945799,46.24,77506.34,14.0,-0.04451,3e-05,6.91399]
[1777078950833,46.24,77505.79,14.0,-0.04453,3e-05,6.9159]
[1777078955868,46.24,77506.11,14.0,-0.0445,3e-05,6.91208]
[1777078969966,46.24,77505.95,14.0,-0.04451,3e-05,6.91268]
[1777078975008,46.24,77507.0,14.0,-0.04448,3e-05,6.90915]
[1777078982059,46.24,77506.79,14.0,-0.04448,3e-05,6.90985]
[1777078987094,46.24,77501.71,14.0,-0.04462,3e-05,6.92685]
[1777078992130,46.24,77501.9,14.0,-0.04462,3e-05,6.92605]
[1777078998172,46.24,77501.73,14.0,-0.04462,3e-05,6.92646]
[1777079005222,46.24,77501.77,14.0,-0.04462,3e-05,6.92612]
[1777079014284,46.24,77501.77,14.0,-0.0446,3e-05,6.92311]
[1777079019320,46.24,77501.37,14.0,-0.04461,3e-05,6.92436]
[1777079025362,46.24,77501.16,14.0,-0.04461,3e-05,6.92494]
[1777079030396,46.24,77501.5,14.0,-0.0446,3e-05,6.92373]
[1777079036439,46.24,77502.23,14.0,-0.04458,3e-05,6.92123]
[1777079043488,46.24,77500.43,14.0,-0.04463,3e-05,6.92729]
[1777079048523,46.24,77498.8,14.0,-0.04468,3e-05,6.93275]
[1777079053558,46.24,77497.23,14.0,-0.04472,3e-05,6.93797]
[1777079058597,46.24,77478.26,14.0,-0.04525,3e-05,7.00208]
[1777079063634,46.23,77484.33,14.0,-0.04507,3e-05,6.98107]
[1777079068669,46.23,77484.64,14.0,-0.04506,3e-05,6.97957]
[1777079073705,46.23,77484.51,14.0,-0.04505,3e-05,6.97694]
[1777079078741,46.23,77483.96,14.0,-0.04506,3e-05,6.97857]
[1777079083776,46.23,77481.06,14.0,-0.04514,3e-05,6.98816]
[1777079088915,46.23,77478.91,14.0,-0.0452,3e-05,6.99526]
[1777079094853,46.23,77479.49,14.0,-0.04518,3e-05,6.99275]
[1777079099888,46.23,77479.62,14.0,-0.04517,3e-05,6.99183]
[1777079104924,46.23,77477.73,14.0,-0.04522,3e-05,6.99768]
[1777079110966,46.23,77479.31,14.0,-0.04517,3e-05,6.99168]
[1777079116001,46.22,77478.91,14.0,-0.04518,3e-05,6.99248]
[1777079121036,46.22,77479.11,14.0,-0.04517,3e-05,6.9912]
[1777079126071,46.22,77479.07,14.0,-0.04516,3e-05,6.9907]
[1777079131107,46.22,77481.61,14.0,-0.04507,3e-05,6.97864]
[1777079136142,46.22,77481.11,14.0,-0.04508,3e-05,6.97983]
[1777079141179,46.22,77481.61,14.0,-0.04506,3e-05,6.97774]
[1777079144044,46.22,77477.77,14.0,-0.04517,3e-05,6.99069]
[1777079149235,46.22,77475.98,14.0,-0.04521,3e-05,6.99614]
[1777079154270,46.22,77475.6,14.0,-0.04522,3e-05,6.99704]
[1777079159305,46.21,77475.71,14.0,-0.04522,3e-05,6.99634]
[1777079161115,46.21,77475.71,14.0,-0.04522,3e-05,6.99634]
[1777079168369,46.21,77478.04,14.0,-0.04515,3e-05,6.98802]
[1777079173405,46.21,77478.0,14.0,-0.04515,3e-05,6.98804]
[1777079179446,46.21,77478.62,14.0,-0.04513,3e-05,6.98581]
[1777079185490,46.21,77478.64,14.0,-0.04513,3e-05,6.98567]
[1777079190525,46.21,77478.8,14.0,-0.04512,3e-05,6.98507]
[1777079195560,46.21,77478.02,14.0,-0.04513,3e-05,6.98488]
[1777079200595,46.21,77476.86,14.0,-0.04516,3e-05,6.98876]
[1777079205630,46.21,77477.13,14.0,-0.04515,3e-05,6.9878]
[1777079210665,46.21,77475.4,14.0,-0.0452,3e-05,6.99361]
[1777079215700,46.21,77475.73,14.0,-0.04519,3e-05,6.99242]
[1777079221742,46.21,77475.21,14.0,-0.0452,3e-05,6.99411]
[1777079226780,46.21,77474.39,14.0,-0.04523,3e-05,6.99682]
[1777079229212,46.21,77473.71,14.0,-0.04525,3e-05,6.99912]
[1777079235558,46.21,77463.2,14.0,-0.04554,3e-05,7.03437]
[1777079236061,46.21,77463.2,14.0,-0.04554,3e-05,7.03437]
[1777079244909,46.21,77463.6,14.0,-0.04552,3e-05,7.03252]
[1777079250950,46.21,77463.63,14.0,-0.04552,3e-05,7.0318]
[1777079256993,46.21,77463.29,14.0,-0.0455,3e-05,7.02955]
[1777079262027,46.21,77463.25,14.0,-0.0455,3e-05,7.02918]
[1777079267141,46.2,77463.11,14.0,-0.0455,3e-05,7.02924]
[1777079273108,46.2,77463.25,14.0,-0.04549,3e-05,7.02835]
[1777079281164,46.2,77463.19,14.0,-0.04549,3e-05,7.02744]
[1777079284185,46.2,77463.13,14.0,-0.04549,3e-05,7.02734]
[1777079289220,46.2,77463.13,14.0,-0.04549,3e-05,7.02734]
[1777079296270,46.2,77463.37,14.0,-0.04547,3e-05,7.02531]
[1777079301306,46.2,77463.28,14.0,-0.04547,3e-05,7.02512]
[1777079306340,46.19,77462.71,14.0,-0.04548,3e-05,7.02656]
[1777079311376,46.19,77462.95,14.0,-0.04545,3e-05,7.02243]
[1777079316411,46.19,77463.36,14.0,-0.04544,3e-05,7.02055]
[1777079321458,46.19,77463.6,14.0,-0.04543,3e-05,7.01927]
[1777079329501,46.19,77462.88,14.0,-0.04544,3e-05,7.02099]
[1777079334537,46.19,77471.73,14.0,-0.04519,3e-05,6.99052]
[1777079337640,46.19,77470.95,14.0,-0.04521,3e-05,6.99307]
[1777079343600,46.19,77471.57,14.0,-0.04519,3e-05,6.9905]
[1777079344818,46.19,77471.57,14.0,-0.04519,3e-05,6.9905]
[1777079352662,46.19,77471.51,14.0,-0.04519,3e-05,6.99002]
[1777079360718,46.18,77471.41,14.0,-0.04518,3e-05,6.98958]
[1777079365754,46.18,77471.68,14.0,-0.04517,3e-05,6.98814]
[1777079371378,46.18,77471.82,14.0,-0.04516,3e-05,6.98712]
[1777079378027,46.18,77474.13,14.0,-0.04508,3e-05,6.97597]
[1777079383892,46.18,77473.97,14.0,-0.04508,3e-05,6.97574]
[1777079389933,46.18,77474.07,14.0,-0.04507,3e-05,6.9748]
[1777079395975,46.18,77474.85,14.0,-0.04504,3e-05,6.97156]
[1777079401012,46.17,77475.37,14.0,-0.04502,3e-05,6.9692]
[1777079407541,46.17,77474.99,14.0,-0.04503,3e-05,6.97009]
[1777079413095,46.17,77474.92,14.0,-0.04502,3e-05,6.96952]
[1777079421154,46.17,77474.84,14.0,-0.04502,3e-05,6.96919]
[1777079426189,46.17,77474.86,14.0,-0.04502,3e-05,6.96878]
[1777079431224,46.17,77483.04,14.0,-0.04477,3e-05,6.93811]
[1777079436259,46.17,77483.03,14.0,-0.04477,3e-05,6.93813]
[1777079442302,46.17,77483.27,14.0,-0.04477,3e-05,6.93738]
[1777079447336,46.17,77483.14,14.0,-0.04477,3e-05,6.93793]
[1777079452371,46.17,77483.09,14.0,-0.04477,3e-05,6.93825]
[1777079457408,46.17,77483.48,14.0,-0.04476,3e-05,6.93712]
[1777079462446,46.17,77483.02,14.0,-0.04478,3e-05,6.9389]
[1777079468487,46.17,77483.01,14.0,-0.04478,3e-05,6.93922]
[1777079473523,46.17,77483.28,14.0,-0.04478,3e-05,6.93857]
[1777079478558,46.17,77482.71,14.0,-0.04479,3e-05,6.94078]
[1777079483595,46.17,77482.62,14.0,-0.0448,3e-05,6.94137]
[1777079490644,46.17,77482.29,14.0,-0.04481,3e-05,6.94291]
[1777079495680,46.17,77482.43,14.0,-0.04479,3e-05,6.93997]
[1777079500715,46.18,77482.53,14.0,-0.04479,3e-05,6.93997]
[1777079505749,46.18,77482.65,14.0,-0.04479,3e-05,6.93991]
[1777079511792,46.18,77482.5,14.0,-0.0448,3e-05,6.94083]
[1777079517834,46.18,77483.14,14.0,-0.04479,3e-05,6.9391]
[1777079522869,46.18,77489.3,14.0,-0.04462,3e-05,6.91871]
[1777079527904,46.18,77489.05,14.0,-0.04463,3e-05,6.92008]
[1777079534953,46.18,77486.76,14.0,-0.0447,3e-05,6.92844]
[1777079539987,46.18,77486.0,14.0,-0.04472,3e-05,6.93143]
[1777079545023,46.18,77486.38,14.0,-0.04472,3e-05,6.93053]
[1777079550058,46.19,77486.38,14.0,-0.04472,3e-05,6.93093]
[1777079558114,46.19,77486.23,14.0,-0.04471,3e-05,6.92928]
[1777079563149,46.19,77488.04,14.0,-0.04467,3e-05,6.92369]
[1777079571208,46.19,77487.97,14.0,-0.04467,3e-05,6.92462]
[1777079576243,46.19,77487.55,14.0,-0.04469,3e-05,6.92646]
[1777079581278,46.19,77488.12,14.0,-0.04468,3e-05,6.92494]
[1777079586313,46.19,77499.37,14.0,-0.04437,3e-05,6.88753]
[1777079591349,46.19,77500.04,14.0,-0.04435,3e-05,6.88596]
[1777079596384,46.2,77500.7,14.0,-0.04434,3e-05,6.88441]
[1777079601419,46.2,77504.04,14.0,-0.04426,3e-05,6.87385]
[1777079606454,46.2,77504.08,14.0,-0.04426,3e-05,6.87441]
[1777079611488,46.2,77504.07,14.0,-0.04425,3e-05,6.87231]
[1777079616524,46.2,77503.9,14.0,-0.04426,3e-05,6.87353]
[1777079621560,46.2,77504.13,14.0,-0.04426,3e-05,6.87336]
[1777079626595,46.21,77504.27,14.0,-0.04426,3e-05,6.87348]
[1777079632637,46.21,77504.04,14.0,-0.04427,3e-05,6.87493]
[1777079637678,46.21,77510.0,14.0,-0.04411,3e-05,6.85558]
[1777079643279,46.21,77520.86,14.0,-0.04382,3e-05,6.81984]
[1777079650769,46.22,77536.99,14.0,-0.0434,3e-05,6.76833]
[1777079654660,46.22,77538.08,14.0,-0.04337,3e-05,6.76531]
[1777079654662,46.22,77538.08,14.0,-0.04337,3e-05,6.76531]
[1777079654797,46.22,77538.16,14.0,-0.04338,3e-05,6.76566]
[1777079657341,46.22,77538.27,14.0,-0.04337,3e-05,6.76547]
[1777079662853,46.22,77543.63,14.0,-0.04323,3e-05,6.74834]
[1777079668688,46.22,77542.75,14.0,-0.04326,3e-05,6.7516]
[1777079673930,46.22,77536.76,14.0,-0.04341,3e-05,6.76905]
[1777079678964,46.22,77535.58,14.0,-0.04344,3e-05,6.77315]
[1777079684000,46.22,77536.7,14.0,-0.04341,3e-05,6.76958]
[1777079689035,46.22,77536.9,14.0,-0.04341,3e-05,6.76907]
[1777079694070,46.22,77536.42,14.0,-0.04342,3e-05,6.77084]
[1777079699105,46.22,77536.69,14.0,-0.04342,3e-05,6.7701]
[1777079705147,46.22,77536.65,14.0,-0.04342,3e-05,6.77044]
[1777079711189,46.22,77536.58,14.0,-0.04342,3e-05,6.77087]
[1777079713733,46.22,77536.95,14.0,-0.04341,3e-05,6.76967]
[1777079714182,46.22,77536.95,14.0,-0.04341,3e-05,6.76967]
[1777079722266,46.23,77536.74,14.0,-0.04342,3e-05,6.7707]
[1777079727301,46.23,77536.2,14.0,-0.04344,3e-05,6.77265]
[1777079732338,46.23,77536.34,14.0,-0.04342,3e-05,6.76956]
[1777079742408,46.23,77536.37,14.0,-0.04342,3e-05,6.76969]
[1777079747443,46.23,77536.31,14.0,-0.04342,3e-05,6.76998]
[1777079752478,46.23,77536.47,14.0,-0.04342,3e-05,6.76954]
[1777079758519,46.23,77536.27,14.0,-0.04343,3e-05,6.77031]
[1777079763554,46.23,77536.27,14.0,-0.04343,3e-05,6.77039]
[1777079768589,46.23,77537.67,14.0,-0.04339,3e-05,6.76581]
[1777079773625,46.23,77537.53,14.0,-0.04339,3e-05,6.76637]
[1777079778660,46.23,77537.71,14.0,-0.04339,3e-05,6.76587]
[1777079783695,46.23,77536.31,14.0,-0.04343,3e-05,6.77061]
[1777079788730,46.23,77536.56,14.0,-0.04342,3e-05,6.76984]
[1777079793765,46.23,77536.78,14.0,-0.0434,3e-05,6.7664]
[1777079799807,46.23,77536.91,14.0,-0.0434,3e-05,6.76607]
[1777079804843,46.23,77536.87,14.0,-0.0434,3e-05,6.76628]
[1777079809877,46.23,77543.42,14.0,-0.04322,3e-05,6.74467]
[1777079814913,46.23,77544.58,14.0,-0.04319,3e-05,6.74105]
[1777079819948,46.23,77544.62,14.0,-0.04319,3e-05,6.74117]
[1777079828005,46.23,77545.13,14.0,-0.04318,3e-05,6.73983]
[1777079834047,46.23,77544.8,14.0,-0.04319,3e-05,6.74116]
[1777079839082,46.23,77545.12,14.0,-0.04319,3e-05,6.74026]
[1777079844128,46.23,77554.3,14.0,-0.04294,3e-05,6.71016]
[1777079850242,46.23,77555.35,14.0,-0.04292,3e-05,6.70732]
[1777079856202,46.24,77559.98,14.0,-0.04279,3e-05,6.69028]
[1777079861236,46.24,77563.38,14.0,-0.0427,3e-05,6.67988]
[1777079869293,46.24,77564.42,14.0,-0.04269,3e-05,6.67798]
[1777079874328,46.24,77564.5,14.0,-0.04269,3e-05,6.67865]
[1777079879363,46.25,77564.52,14.0,-0.0427,3e-05,6.67952]
[1777079884398,46.25,77565.12,14.0,-0.04269,3e-05,6.67849]
[1777079889433,46.25,77567.88,14.0,-0.04262,3e-05,6.67039]
[1777079894468,46.25,77561.21,14.0,-0.04281,3e-05,6.69332]
[1777079899503,46.26,77548.43,14.0,-0.04316,3e-05,6.73627]
[1777079904680,46.26,77546.76,14.0,-0.04321,3e-05,6.74223]
[1777079909973,46.26,77546.88,14.0,-0.0432,3e-05,6.742]
[1777079915615,46.26,77546.29,14.0,-0.04321,3e-05,6.74205]
[1777079920650,46.26,77548.87,14.0,-0.04315,3e-05,6.73398]
[1777079925685,46.26,77548.19,14.0,-0.04317,3e-05,6.73676]
[1777079931758,46.26,77548.01,14.0,-0.04318,3e-05,6.73797]
[1777079941828,46.27,77547.74,14.0,-0.04319,3e-05,6.73991]
[1777079946863,46.27,77548.26,14.0,-0.04318,3e-05,6.73871]
[1777079954921,46.27,77548.54,14.0,-0.04318,3e-05,6.73862]
[1777079961970,46.27,77548.37,14.0,-0.04319,3e-05,6.73993]
[1777079967005,46.27,77547.97,14.0,-0.04321,3e-05,6.74176]
[1777079975061,46.27,77547.68,14.0,-0.04321,3e-05,6.74076]
[1777079981103,46.28,77548.8,14.0,-0.04318,3e-05,6.73767]
[1777079986138,46.28,77549.2,14.0,-0.04317,3e-05,6.73689]
[1777079991173,46.28,77547.72,14.0,-0.04322,3e-05,6.74233]
[1777079998222,46.28,77548.01,14.0,-0.04322,3e-05,6.74208]
[1777080003257,46.28,77548.23,14.0,-0.04321,3e-05,6.74186]
[1777080009298,46.28,77548.27,14.0,-0.04322,3e-05,6.74234]
[1777080015341,46.28,77548.24,14.0,-0.04322,3e-05,6.74304]
[1777080021383,46.28,77547.86,14.0,-0.04324,3e-05,6.74489]
[1777080026417,46.29,77548.01,14.0,-0.04324,3e-05,6.74488]
[1777080031453,46.29,77548.48,14.0,-0.04321,3e-05,6.74104]
[1777080036487,46.29,77543.02,14.0,-0.04336,3e-05,6.75962]
[1777080041523,46.29,77539.45,14.0,-0.04346,3e-05,6.77171]
[1777080046567,46.29,77537.72,14.0,-0.04351,3e-05,6.77758]
[1777080051604,46.29,77537.43,14.0,-0.04352,3e-05,6.77858]
[1777080057646,46.29,77537.71,14.0,-0.04351,3e-05,6.77763]
[1777080062688,46.29,77536.04,14.0,-0.04356,3e-05,6.78312]
[1777080067725,46.29,77537.27,14.0,-0.04352,3e-05,6.77888]
[1777080072759,46.29,77541.03,14.0,-0.04342,3e-05,6.76631]
[1777080081822,46.29,77540.59,14.0,-0.04343,3e-05,6.76761]
[1777080088870,46.29,77540.68,14.0,-0.04343,3e-05,6.76711]
[1777080094626,46.29,77540.53,14.0,-0.04341,3e-05,6.76472]
[1777080101648,46.29,77540.53,14.0,-0.04341,3e-05,6.76463]
[1777080108008,46.29,77540.28,14.0,-0.04342,3e-05,6.76517]
[1777080113043,46.29,77527.89,14.0,-0.04375,3e-05,6.80603]
[1777080118078,46.28,77527.8,14.0,-0.04375,3e-05,6.80581]
[1777080123113,46.28,77528.24,14.0,-0.04373,3e-05,6.80384]
[1777080128148,46.28,77527.93,14.0,-0.04374,3e-05,6.80442]
[1777080133182,46.28,77514.44,14.0,-0.0441,3e-05,6.84886]
[1777080138218,46.28,77514.14,14.0,-0.0441,3e-05,6.84906]
[1777080143253,46.28,77506.14,14.0,-0.04432,3e-05,6.875]
[1777080148288,46.27,77502.24,14.0,-0.04441,3e-05,6.88703]
[1777080153323,46.27,77504.17,14.0,-0.04434,3e-05,6.87666]
[1777080158359,46.27,77506.4,14.0,-0.04427,3e-05,6.86817]
[1777080165408,46.27,77506.53,14.0,-0.04425,3e-05,6.86638]
[1777080170443,46.26,77512.05,14.0,-0.04409,3e-05,6.84692]
[1777080176485,46.26,77523.52,14.0,-0.04377,3e-05,6.80792]
[1777080181519,46.26,77524.25,14.0,-0.04375,3e-05,6.80503]
[1777080186555,46.26,77524.4,14.0,-0.04374,3e-05,6.80412]
[1777080193098,46.26,77524.36,14.0,-0.04374,3e-05,6.80392]
[1777080198639,46.26,77524.98,14.0,-0.04372,3e-05,6.80123]
[1777080200027,46.26,77524.98,14.0,-0.04372,3e-05,6.80123]
[1777080206697,46.26,77525.41,14.0,-0.0437,3e-05,6.79922]
[1777080211733,46.26,77526.79,14.0,-0.04365,3e-05,6.79152]
[1777080217029,46.25,77526.52,14.0,-0.04365,3e-05,6.79212]
[1777080222810,46.25,77524.92,14.0,-0.04369,3e-05,6.79703]
[1777080227846,46.25,77524.15,14.0,-0.04371,3e-05,6.79924]
[1777080232882,46.25,77523.35,14.0,-0.04373,3e-05,6.80144]
[1777080237915,46.25,77520.59,14.0,-0.0438,3e-05,6.81018]
[1777080242950,46.25,77519.98,14.0,-0.04381,3e-05,6.81173]
[1777080250776,46.25,77519.39,14.0,-0.04382,3e-05,6.8133]
[1777080256043,46.25,77519.86,14.0,-0.0438,3e-05,6.81084]
[1777080261274,46.25,77519.97,14.0,-0.0438,3e-05,6.81009]
[1777080272174,46.24,77519.66,14.0,-0.04378,3e-05,6.80722]
[1777080277213,46.24,77519.51,14.0,-0.04378,3e-05,6.80728]
[1777080282248,46.24,77519.23,14.0,-0.04379,3e-05,6.80778]
[1777080287284,46.24,77518.51,14.0,-0.0438,3e-05,6.80975]
[1777080293327,46.24,77518.46,14.0,-0.0438,3e-05,6.80941]
[1777080298362,46.24,77518.57,14.0,-0.04379,3e-05,6.80863]
[1777080303400,46.24,77518.83,14.0,-0.04378,3e-05,6.80737]
[1777080308435,46.24,77510.93,14.0,-0.044,3e-05,6.8333]
[1777080315837,46.24,77511.04,14.0,-0.04399,3e-05,6.83282]
[1777080321526,46.23,77511.86,14.0,-0.04396,3e-05,6.82876]
[1777080328575,46.23,77514.67,14.0,-0.04388,3e-05,6.81878]
[1777080333610,46.23,77523.22,14.0,-0.04363,3e-05,6.78712]
[1777080341667,46.23,77521.42,14.0,-0.04367,3e-05,6.79287]
[1777080347709,46.23,77521.32,14.0,-0.04367,3e-05,6.79299]
[1777080357124,46.23,77521.35,14.0,-0.04367,3e-05,6.79273]
[1777080362814,46.23,77521.1,14.0,-0.04367,3e-05,6.79307]
[1777080367849,46.23,77521.39,14.0,-0.04366,3e-05,6.79186]
[1777080373890,46.23,77521.1,14.0,-0.04367,3e-05,6.79253]
[1777080379014,46.23,77521.38,14.0,-0.04366,3e-05,6.79154]
[1777080384970,46.22,77521.61,14.0,-0.04365,3e-05,6.79026]
[1777080390006,46.22,77521.12,14.0,-0.04366,3e-05,6.79163]
[1777080396047,46.22,77521.15,14.0,-0.04364,3e-05,6.7884]
[1777080401083,46.22,77522.43,14.0,-0.04361,3e-05,6.78388]
[1777080411152,46.22,77521.56,14.0,-0.04363,3e-05,6.78633]
[1777080414247,46.22,77521.62,14.0,-0.04362,3e-05,6.78603]
[1777080420215,46.22,77521.37,14.0,-0.04363,3e-05,6.78654]
[1777080425249,46.22,77521.45,14.0,-0.04362,3e-05,6.78608]
[1777080430284,46.22,77521.52,14.0,-0.04362,3e-05,6.7857]
[1777080435320,46.22,77512.95,14.0,-0.04385,3e-05,6.81418]
[1777080440372,46.22,77509.32,14.0,-0.04395,3e-05,6.82593]
[1777080445391,46.22,77509.06,14.0,-0.04395,3e-05,6.8264]
[1777080450426,46.22,77509.24,14.0,-0.04395,3e-05,6.82545]
[1777080455460,46.22,77509.39,14.0,-0.04392,3e-05,6.82186]
[1777080460496,46.22,77509.43,14.0,-0.04392,3e-05,6.82146]
[1777080465522,46.21,77509.2,14.0,-0.04392,3e-05,6.82203]
[1777080470565,46.21,77509.97,14.0,-0.0439,3e-05,6.81919]
[1777080475600,46.21,77509.93,14.0,-0.0439,3e-05,6.81914]
[1777080481646,46.21,77510.91,14.0,-0.04387,3e-05,6.81567]
[1777080486681,46.21,77509.95,14.0,-0.0439,3e-05,6.81875]
[1777080491718,46.21,77510.49,14.0,-0.04388,3e-05,6.8168]
[1777080496754,46.21,77508.33,14.0,-0.04394,3e-05,6.82391]
[1777080502796,46.21,77508.57,14.0,-0.04393,3e-05,6.82292]
[1777080507831,46.21,77509.56,14.0,-0.0439,3e-05,6.81948]
[1777080512865,46.21,77509.49,14.0,-0.04389,3e-05,6.81683]
[1777080517902,46.21,77512.29,14.0,-0.04381,3e-05,6.80743]
[1777080525957,46.21,77510.9,14.0,-0.04385,3e-05,6.81206]
[1777080532006,46.21,77510.05,14.0,-0.04387,3e-05,6.81483]
[1777080537040,46.21,77499.95,14.0,-0.04415,3e-05,6.84846]
[1777080542076,46.21,77500.8,14.0,-0.04412,3e-05,6.84523]
[1777080547110,46.21,77499.94,14.0,-0.04414,3e-05,6.8477]
[1777080554161,46.21,77499.56,14.0,-0.04415,3e-05,6.84832]
[1777080560205,46.21,77499.86,14.0,-0.04413,3e-05,6.84669]
[1777080565239,46.2,77499.73,14.0,-0.04413,3e-05,6.84649]
[1777080570274,46.2,77499.85,14.0,-0.04412,3e-05,6.84554]
[1777080575309,46.2,77504.94,14.0,-0.04396,3e-05,6.82517]
[1777080581351,46.2,77512.36,14.0,-0.04376,3e-05,6.80007]
[1777080587394,46.2,77514.31,14.0,-0.0437,3e-05,6.79328]
[1777080592433,46.2,77513.85,14.0,-0.04371,3e-05,6.79456]
[1777080597468,46.2,77514.03,14.0,-0.04371,3e-05,6.79367]
[1777080599996,46.2,77513.96,14.0,-0.04371,3e-05,6.79385]
[1777080600000,46.2,77513.96,14.0,-0.04371,3e-05,6.79385]
[1777080600489,46.2,77514.02,14.0,-0.04371,3e-05,6.7938]
[1777080603763,46.2,77513.77,14.0,-0.04372,3e-05,6.79526]
[1777080609552,46.2,77513.9,14.0,-0.04373,3e-05,6.79607]
[1777080615593,46.21,77514.39,14.0,-0.04372,3e-05,6.79566]
[1777080620427,46.21,77523.24,14.0,-0.04349,3e-05,6.76687]
[1777080620629,46.21,77523.52,14.0,-0.04348,3e-05,6.76645]
[1777080621728,46.21,77525.53,14.0,-0.04343,3e-05,6.75948]
[1777080624772,46.21,77525.56,14.0,-0.04342,3e-05,6.75885]
[1777080627987,46.21,77525.56,14.0,-0.04342,3e-05,6.75857]
[1777080628072,46.2,77525.38,14.0,-0.04342,3e-05,6.75835]
[1777080633996,46.21,77526.35,14.0,-0.04338,3e-05,6.75362]
[1777080636224,46.21,77526.46,14.0,-0.04338,3e-05,6.7535]
[1777080640116,46.21,77525.75,14.0,-0.04341,3e-05,6.7571]
[1777080640191,46.21,77525.55,14.0,-0.04342,3e-05,6.758]
[1777080646372,46.21,77520.73,14.0,-0.04354,3e-05,6.77249]
[1777080646496,46.21,77520.73,14.0,-0.04354,3e-05,6.77249]
[1777080647831,46.21,77520.21,14.0,-0.04355,3e-05,6.77361]
[1777080647861,46.21,77519.88,14.0,-0.04355,3e-05,6.77441]
[1777080652408,46.21,77520.93,14.0,-0.04353,3e-05,6.77163]
[1777080652428,46.21,77520.91,14.0,-0.04354,3e-05,6.77219]
[1777080656339,46.21,77520.75,14.0,-0.04354,3e-05,6.77285]
[1777080661872,46.21,77520.72,14.0,-0.04355,3e-05,6.77331]
[1777080667959,46.21,77520.44,14.0,-0.04355,3e-05,6.77422]
[1777080673121,46.21,77520.65,14.0,-0.04355,3e-05,6.77355]
[1777080679038,46.21,77532.68,14.0,-0.04322,3e-05,6.73386]
[1777080686087,46.21,77532.62,14.0,-0.04323,3e-05,6.73465]
[1777080691121,46.21,77533.42,14.0,-0.04319,3e-05,6.72965]
[1777080697163,46.21,77533.38,14.0,-0.0432,3e-05,6.73031]
[1777080703190,46.22,77533.47,14.0,-0.0432,3e-05,6.73046]
[1777080709257,46.22,77533.5,14.0,-0.04321,3e-05,6.73101]
[1777080714292,46.22,77533.71,14.0,-0.0432,3e-05,6.73078]
[1777080720334,46.22,77533.51,14.0,-0.04321,3e-05,6.73202]
[1777080725661,46.22,77534.24,14.0,-0.0432,3e-05,6.72998]
[1777080732316,46.22,77536.21,14.0,-0.04315,3e-05,6.72418]
[1777080738642,46.22,77537.56,14.0,-0.04312,3e-05,6.72045]
[1777080745509,46.23,77545.69,14.0,-0.04291,3e-05,6.69462]
[1777080750544,46.23,77545.66,14.0,-0.04292,3e-05,6.69545]
[1777080755580,46.23,77548.34,14.0,-0.04283,3e-05,6.68461]
[1777080760615,46.23,77548.4,14.0,-0.04284,3e-05,6.68517]
[1777080765650,46.23,77548.74,14.0,-0.04283,3e-05,6.68478]
[1777080770685,46.24,77548.46,14.0,-0.04285,3e-05,6.68642]
[1777080776531,46.24,77548.34,14.0,-0.04285,3e-05,6.68709]
[1777080782770,46.24,77548.32,14.0,-0.04286,3e-05,6.6885]
[1777080787805,46.24,77548.36,14.0,-0.04287,3e-05,6.68901]
[1777080792968,46.24,77548.09,14.0,-0.04288,3e-05,6.69053]
[1777080798706,46.24,77548.17,14.0,-0.04288,3e-05,6.69063]
[1777080803918,46.25,77548.41,14.0,-0.04288,3e-05,6.69079]
[1777080809959,46.25,77548.66,14.0,-0.04288,3e-05,6.69066]
[1777080812981,46.25,77548.74,14.0,-0.04287,3e-05,6.68799]
[1777080823053,46.25,77548.72,14.0,-0.04287,3e-05,6.68922]
[1777080828088,46.25,77548.21,14.0,-0.04289,3e-05,6.69147]
[1777080833123,46.25,77548.56,14.0,-0.04289,3e-05,6.69087]
[1777080838383,46.25,77548.33,14.0,-0.0429,3e-05,6.69208]
[1777080844200,46.26,77556.38,14.0,-0.04269,3e-05,6.66649]
[1777080849235,46.26,77557.88,14.0,-0.04266,3e-05,6.66242]
[1777080854270,46.26,77559.21,14.0,-0.04263,3e-05,6.65902]
[1777080859306,46.26,77559.84,14.0,-0.04262,3e-05,6.65797]
[1777080864375,46.27,77561.06,14.0,-0.0426,3e-05,6.65503]
[1777080869410,46.27,77565.8,14.0,-0.04248,3e-05,6.6406]
[1777080877466,46.27,77566.07,14.0,-0.04247,3e-05,6.63894]
[1777080882501,46.28,77567.13,14.0,-0.04245,3e-05,6.63669]
[1777080888480,46.28,77567.48,14.0,-0.04244,3e-05,6.63579]
[1777080895592,46.28,77569.84,14.0,-0.04241,3e-05,6.63103]
[1777080901634,46.29,77570.28,14.0,-0.04241,3e-05,6.63136]
[1777080906669,46.29,77571.49,14.0,-0.04239,3e-05,6.62866]
[1777080911703,46.3,77575.65,14.0,-0.04229,3e-05,6.61636]
[1777080916739,46.3,77575.38,14.0,-0.0423,3e-05,6.61858]
[1777080923788,46.3,77575.07,14.0,-0.04233,3e-05,6.62138]
[1777080930838,46.31,77575.29,14.0,-0.04233,3e-05,6.6224]
[1777080935872,46.31,77575.13,14.0,-0.04233,3e-05,6.6214]
[1777080940908,46.31,77572.85,14.0,-0.0424,3e-05,6.63003]
[1777080946785,46.31,77572.84,14.0,-0.0424,3e-05,6.63029]
[1777080951986,46.32,77573.97,14.0,-0.04239,3e-05,6.62883]
[1777080957021,46.32,77565.96,14.0,-0.04261,3e-05,6.65624]
[1777080962057,46.32,77566.27,14.0,-0.04261,3e-05,6.65615]
[1777080967092,46.33,77566.65,14.0,-0.04261,3e-05,6.65586]
[1777080972127,46.33,77567.28,14.0,-0.0426,3e-05,6.65476]
[1777080977162,46.33,77570.21,14.0,-0.04253,3e-05,6.64617]
[1777080982197,46.33,77575.9,14.0,-0.04239,3e-05,6.62863]
[1777080987232,46.34,77576.49,14.0,-0.04238,3e-05,6.6279]
[1777080992267,46.34,77577.86,14.0,-0.04234,3e-05,6.62186]
[1777080997302,46.34,77573.03,14.0,-0.04248,3e-05,6.63886]
[1777081002337,46.34,77563.72,14.0,-0.04273,3e-05,6.67047]
[1777081007372,46.35,77557.91,14.0,-0.04289,3e-05,6.69027]
[1777081012407,46.35,77557.62,14.0,-0.04291,3e-05,6.69191]
[1777081017441,46.35,77556.6,14.0,-0.04294,3e-05,6.69597]
[1777081022477,46.35,77556.98,14.0,-0.04294,3e-05,6.69542]
[1777081027512,46.35,77564.93,14.0,-0.04273,3e-05,6.67007]
[1777081032547,46.36,77561.26,14.0,-0.04283,3e-05,6.68303]
[1777081037582,46.36,77564.05,14.0,-0.04277,3e-05,6.67471]
[1777081042616,46.36,77558.89,14.0,-0.04291,3e-05,6.69263]
[1777081047653,46.36,77554.63,14.0,-0.04303,3e-05,6.70743]
[1777081057440,46.36,77554.63,14.0,-0.04303,3e-05,6.70743]
[1777081063522,46.37,77554.69,14.0,-0.04303,3e-05,6.70602]
[1777081068804,46.37,77563.69,14.0,-0.0428,3e-05,6.67808]
[1777081073838,46.37,77564.12,14.0,-0.0428,3e-05,6.67767]
[1777081079882,46.38,77573.64,14.0,-0.04255,3e-05,6.64782]
[1777081084917,46.38,77574.36,14.0,-0.04254,3e-05,6.64663]
[1777081089952,46.38,77570.2,14.0,-0.04266,3e-05,6.66137]
[1777081095994,46.38,77570.85,14.0,-0.04265,3e-05,6.66043]
[1777081102036,46.39,77570.79,14.0,-0.04266,3e-05,6.66178]
[1777081107071,46.39,77567.48,14.0,-0.04276,3e-05,6.67353]
[1777081113112,46.39,77567.16,14.0,-0.04276,3e-05,6.67283]
[1777081118147,46.39,77565.27,14.0,-0.04282,3e-05,6.67986]
[1777081118164,46.39,77565.27,14.0,-0.04282,3e-05,6.67986]
[1777081124190,46.39,77562.27,14.0,-0.0429,3e-05,6.68975]
[1777081129502,46.39,77561.64,14.0,-0.04291,3e-05,6.69178]
[1777081140302,46.4,77561.38,14.0,-0.04293,3e-05,6.69416]
[1777081145338,46.4,77560.88,14.0,-0.04295,3e-05,6.6965]
[1777081150375,46.4,77560.47,14.0,-0.04297,3e-05,6.69854]
[1777081157424,46.4,77560.32,14.0,-0.04298,3e-05,6.69997]
[1777081164472,46.4,77560.37,14.0,-0.04299,3e-05,6.70077]
[1777081171044,46.41,77560.08,14.0,-0.043,3e-05,6.70227]
[1777081178080,46.41,77560.18,14.0,-0.04298,3e-05,6.69973]
[1777081183606,46.41,77562.32,14.0,-0.04294,3e-05,6.69427]
[1777081188641,46.41,77562.24,14.0,-0.04295,3e-05,6.69528]
[1777081193676,46.41,77564.78,14.0,-0.04289,3e-05,6.68769]
[1777081198710,46.42,77569.59,14.0,-0.04276,3e-05,6.67271]
[1777081203746,46.42,77573.74,14.0,-0.04266,3e-05,6.66001]
[1777081208781,46.42,77577.39,14.0,-0.04257,3e-05,6.64909]
[1777081213815,46.42,77577.84,14.0,-0.04257,3e-05,6.64865]
[1777081221872,46.43,77575.83,14.0,-0.04263,3e-05,6.65685]
[1777081226907,46.43,77575.51,14.0,-0.04265,3e-05,6.65879]
[1777081231942,46.43,77579.21,14.0,-0.04254,3e-05,6.6448]
[1777081236977,46.43,77579.37,14.0,-0.04255,3e-05,6.64542]
[1777081241430,46.44,77577.08,14.0,-0.04261,3e-05,6.65367]
[1777081251077,46.44,77577.47,14.0,-0.0426,3e-05,6.65258]
[1777081256113,46.44,77577.51,14.0,-0.0426,3e-05,6.65254]
[1777081261149,46.44,77577.63,14.0,-0.0426,3e-05,6.65224]
[1777081266184,46.44,77571.71,14.0,-0.04276,3e-05,6.67167]
[1777081271218,46.44,77569.96,14.0,-0.04281,3e-05,6.67732]
[1777081276253,46.44,77569.52,14.0,-0.04282,3e-05,6.67863]
[1777081284309,46.44,77569.75,14.0,-0.04281,3e-05,6.67768]
[1777081289345,46.44,77569.84,14.0,-0.04281,3e-05,6.67728]
[1777081294379,46.44,77569.85,14.0,-0.04279,3e-05,6.67439]
[1777081301838,46.44,77569.71,14.0,-0.04279,3e-05,6.67483]
[1777081307471,46.44,77571.66,14.0,-0.04274,3e-05,6.66826]
[1777081313134,46.44,77570.65,14.0,-0.04276,3e-05,6.67155]
[1777081318547,46.44,77571.84,14.0,-0.04273,3e-05,6.66762]
[1777081323583,46.44,77570.73,14.0,-0.04276,3e-05,6.67124]
[1777081324368,46.44,77570.73,14.0,-0.04276,3e-05,6.67124]
[1777081329625,46.44,77570.9,14.0,-0.04276,3e-05,6.6714]
[1777081334731,46.44,77570.87,14.0,-0.04277,3e-05,6.67164]
[1777081342715,46.44,77568.9,14.0,-0.04283,3e-05,6.67974]
[1777081348178,46.44,77570.18,14.0,-0.0428,3e-05,6.67606]
[1777081353793,46.44,77569.45,14.0,-0.04281,3e-05,6.67587]
[1777081358827,46.44,77569.86,14.0,-0.04279,3e-05,6.67444]
[1777081363863,46.44,77577.94,14.0,-0.04258,3e-05,6.64791]
[1777081368898,46.44,77578.17,14.0,-0.04257,3e-05,6.64729]
[1777081369415,46.44,77578.17,14.0,-0.04257,3e-05,6.64729]
[1777081374940,46.45,77581.06,14.0,-0.0425,3e-05,6.63876]
[1777081379975,46.45,77578.53,14.0,-0.04258,3e-05,6.64797]
[1777081380424,46.45,77578.53,14.0,-0.04258,3e-05,6.64797]
[1777081386018,46.45,77577.44,14.0,-0.04261,3e-05,6.65178]
[1777081391052,46.45,77577.84,14.0,-0.0426,3e-05,6.6505]
[1777081396055,46.45,77577.84,14.0,-0.0426,3e-05,6.65053]
[1777081401123,46.45,77577.92,14.0,-0.0426,3e-05,6.65027]
[1777081406998,46.45,77577.71,14.0,-0.0426,3e-05,6.65096]
[1777081407719,46.45,77577.71,14.0,-0.0426,3e-05,6.65095]
[1777081415220,46.45,77577.6,14.0,-0.0426,3e-05,6.64976]
[1777081420255,46.45,77576.65,14.0,-0.04263,3e-05,6.65361]
[1777081425293,46.45,77577.69,14.0,-0.04261,3e-05,6.65093]
[1777081430328,46.46,77574.36,14.0,-0.0427,3e-05,6.66254]
[1777081435363,46.46,77574.5,14.0,-0.0427,3e-05,6.66271]
[1777081440398,46.46,77575.77,14.0,-0.04267,3e-05,6.65918]
[1777081446441,46.46,77579.32,14.0,-0.04259,3e-05,6.64841]
[1777081451475,46.46,77577.99,14.0,-0.04263,3e-05,6.65348]
[1777081458524,46.47,77579.77,14.0,-0.04259,3e-05,6.64867]
[1777081463559,46.47,77578.89,14.0,-0.04262,3e-05,6.65227]
[1777081468594,46.47,77581.94,14.0,-0.04254,3e-05,6.64301]
[1777081473630,46.47,77583.08,14.0,-0.0425,3e-05,6.63732]
[1777081478665,46.47,77584.21,14.0,-0.04248,3e-05,6.63445]
[1777081483700,46.47,77583.3,14.0,-0.04251,3e-05,6.63822]
[1777081488735,46.48,77583.75,14.0,-0.0425,3e-05,6.63754]
[1777081493770,46.48,77584.02,14.0,-0.0425,3e-05,6.63743]
[1777081498805,46.48,77584.23,14.0,-0.0425,3e-05,6.63751]
[1777081503840,46.48,77584.72,14.0,-0.0425,3e-05,6.63667]
[1777081506861,46.48,77600.15,14.0,-0.04209,3e-05,6.58693]
[1777081513909,46.49,77604.39,14.0,-0.04199,3e-05,6.57475]
[1777081518945,46.49,77608.24,14.0,-0.0419,3e-05,6.56356]
[1777081523979,46.49,77612.29,14.0,-0.04181,3e-05,6.55186]
[1777081530022,46.5,77613.55,14.0,-0.04179,3e-05,6.54954]
[1777081535507,46.5,77619.07,14.0,-0.04164,3e-05,6.53055]
[1777081542106,46.51,77622.65,14.0,-0.04157,3e-05,6.52147]
[1777081547395,46.51,77626.91,14.0,-0.04147,3e-05,6.50926]
[1777081553183,46.52,77635.09,14.0,-0.04128,3e-05,6.48582]
[1777081559224,46.53,77635.26,14.0,-0.04129,3e-05,6.48794]
[1777081564259,46.53,77635.47,14.0,-0.04131,3e-05,6.48946]
[1777081569294,46.54,77636.55,14.0,-0.0413,3e-05,6.48818]
[1777081574331,46.54,77642.39,14.0,-0.04117,3e-05,6.47216]
[1777081579366,46.55,77642.93,14.0,-0.04117,3e-05,6.47275]
[1777081579629,46.55,77642.93,14.0,-0.04117,3e-05,6.47275]
[1777081581736,46.55,77640.28,14.0,-0.04124,3e-05,6.48187]
[1777081587191,46.56,77620.12,14.0,-0.04178,3e-05,6.54883]
[1777081587193,46.56,77620.12,14.0,-0.04178,3e-05,6.54883]
[1777081592457,46.56,77618.81,14.0,-0.04182,3e-05,6.55233]
[1777081597491,46.56,77613.71,14.0,-0.04196,3e-05,6.57051]
[1777081602529,46.57,77610.28,14.0,-0.04207,3e-05,6.58315]
[1777081607562,46.57,77610.8,14.0,-0.04206,3e-05,6.58296]
[1777081612598,46.57,77609.58,14.0,-0.04211,3e-05,6.58837]
[1777081617633,46.58,77607.6,14.0,-0.04217,3e-05,6.59619]
[1777081622667,46.58,77608.17,14.0,-0.04217,3e-05,6.59566]
[1777081627703,46.58,77608.2,14.0,-0.04218,3e-05,6.59683]
[1777081634752,46.59,77606.35,14.0,-0.04224,3e-05,6.60456]
[1777081639853,46.59,77607.19,14.0,-0.04222,3e-05,6.60275]
[1777081645694,46.59,77606.59,14.0,-0.04225,3e-05,6.60606]
[1777081650863,46.6,77607.09,14.0,-0.04225,3e-05,6.60576]
[1777081655899,46.6,77608.78,14.0,-0.0422,3e-05,6.59864]
[1777081660934,46.6,77609.56,14.0,-0.04218,3e-05,6.59727]
[1777081661711,46.6,77609.56,14.0,-0.04218,3e-05,6.59727]
[1777081666976,46.61,77608.96,14.0,-0.04221,3e-05,6.60058]
[1777081672012,46.61,77608.63,14.0,-0.04223,3e-05,6.60274]
[1777081677047,46.61,77609.89,14.0,-0.0422,3e-05,6.59971]
[1777081683089,46.61,77610.68,14.0,-0.04219,3e-05,6.59846]
[1777081688266,46.62,77610.62,14.0,-0.0422,3e-05,6.59951]
[1777081693207,46.62,77610.62,14.0,-0.04221,3e-05,6.60034]
[1777081699200,46.62,77610.67,14.0,-0.04221,3e-05,6.60091]
[1777081706249,46.62,77610.69,14.0,-0.04221,3e-05,6.60119]
[1777081711284,46.62,77610.68,14.0,-0.0422,3e-05,6.59871]
[1777081716319,46.62,77617.56,14.0,-0.04202,3e-05,6.57674]
[1777081721559,46.62,77617.35,14.0,-0.04203,3e-05,6.57759]
[1777081729766,46.62,77617.33,14.0,-0.04203,3e-05,6.57816]
[1777081741498,46.63,77617.31,14.0,-0.04205,3e-05,6.57969]
[1777081747540,46.63,77614.46,14.0,-0.04212,3e-05,6.58941]
[1777081752575,46.63,77613.59,14.0,-0.04215,3e-05,6.59254]
[1777081758125,46.63,77613.1,14.0,-0.04216,3e-05,6.59437]
[1777081763653,46.63,77616.44,14.0,-0.04208,3e-05,6.58407]
[1777081768688,46.63,77615.58,14.0,-0.04211,3e-05,6.58725]
[1777081773724,46.63,77616.16,14.0,-0.04208,3e-05,6.58301]
[1777081778759,46.63,77615.93,14.0,-0.04209,3e-05,6.58418]
[1777081784801,46.64,77616.03,14.0,-0.04209,3e-05,6.58435]
[1777081792858,46.64,77616.02,14.0,-0.04209,3e-05,6.58507]
[1777081797893,46.64,77616.5,14.0,-0.04209,3e-05,6.58394]
[1777081802928,46.64,77616.39,14.0,-0.04209,3e-05,6.58473]
[1777081807965,46.64,77616.02,14.0,-0.0421,3e-05,6.58636]
[1777081813000,46.64,77613.3,14.0,-0.04218,3e-05,6.59556]
[1777081818035,46.64,77609.74,14.0,-0.04228,3e-05,6.60745]
[1777081823072,46.64,77609.64,14.0,-0.04228,3e-05,6.60804]
[1777081828325,46.64,77607.21,14.0,-0.04235,3e-05,6.61614]
[1777081834149,46.65,77607.13,14.0,-0.04234,3e-05,6.61485]
[1777081839183,46.65,77606.2,14.0,-0.04237,3e-05,6.61884]
[1777081844219,46.65,77598.38,14.0,-0.04259,3e-05,6.64523]
[1777081849258,46.65,77595.65,14.0,-0.04267,3e-05,6.65479]
[1777081854292,46.65,77593.24,14.0,-0.04273,3e-05,6.66322]
[1777081858091,46.66,77592.85,14.0,-0.04275,3e-05,6.66483]
[1777081863355,46.66,77595.25,14.0,-0.04269,3e-05,6.65763]
[1777081868918,46.66,77601.26,14.0,-0.04253,3e-05,6.63872]
[1777081874433,46.66,77603.19,14.0,-0.04249,3e-05,6.63331]
[1777081879515,46.66,77603.26,14.0,-0.04249,3e-05,6.63337]
[1777081885526,46.66,77612.02,14.0,-0.04227,3e-05,6.60637]
[1777081885974,46.66,77612.02,14.0,-0.04227,3e-05,6.60637]
[1777081891628,46.67,77617.92,14.0,-0.04212,3e-05,6.58764]
[1777081897610,46.67,77617.79,14.0,-0.04211,3e-05,6.58579]
[1777081903216,46.67,77618.06,14.0,-0.04211,3e-05,6.58524]
[1777081908686,46.67,77617.48,14.0,-0.04212,3e-05,6.58756]
[1777081913722,46.67,77617.84,14.0,-0.04212,3e-05,6.58668]
[1777081917637,46.67,77605.9,14.0,-0.04243,3e-05,6.6256]
[1777081923811,46.67,77596.72,14.0,-0.04268,3e-05,6.65582]
[1777081929840,46.67,77598.03,14.0,-0.04265,3e-05,6.65248]
[1777081934875,46.67,77598.28,14.0,-0.04265,3e-05,6.65223]
[1777081939909,46.68,77598.56,14.0,-0.04265,3e-05,6.65188]
[1777081944944,46.68,77607.27,14.0,-0.04242,3e-05,6.62427]
[1777081949980,46.68,77607.59,14.0,-0.04242,3e-05,6.62405]
[1777081956022,46.68,77608.3,14.0,-0.04239,3e-05,6.62001]
[1777081963015,46.68,77609.02,14.0,-0.04238,3e-05,6.61873]
[1777081968106,46.69,77608.71,14.0,-0.04239,3e-05,6.62004]
[1777081973140,46.69,77608.0,14.0,-0.04241,3e-05,6.62245]
[1777081978874,46.69,77607.99,14.0,-0.04241,3e-05,6.62258]
[1777081988204,46.69,77607.93,14.0,-0.04242,3e-05,6.62287]
[1777081994289,46.69,77603.35,14.0,-0.04254,3e-05,6.63792]
[1777081999323,46.69,77601.84,14.0,-0.04258,3e-05,6.64274]
[1777082004359,46.69,77601.19,14.0,-0.04259,3e-05,6.6447]
[1777082010400,46.69,77600.84,14.0,-0.0426,3e-05,6.6456]
[1777082015436,46.68,77596.9,14.0,-0.04269,3e-05,6.65547]
[1777082020471,46.68,77593.69,14.0,-0.04277,3e-05,6.66565]
[1777082022753,46.68,77593.24,14.0,-0.04278,3e-05,6.66706]
[1777082028527,46.68,77581.01,14.0,-0.04311,3e-05,6.70717]
[1777082033562,46.68,77581.2,14.0,-0.0431,3e-05,6.70664]
[1777082038597,46.68,77580.61,14.0,-0.04312,3e-05,6.70866]
[1777082043631,46.68,77581.09,14.0,-0.04311,3e-05,6.70715]
[1777082048667,46.68,77579.74,14.0,-0.04314,3e-05,6.71164]
[1777082053701,46.68,77579.73,14.0,-0.04315,3e-05,6.71171]
[1777082054105,46.68,77579.73,14.0,-0.04315,3e-05,6.71171]
[1777082060751,46.68,77580.65,14.0,-0.04312,3e-05,6.70873]
[1777082064441,46.69,77579.92,14.0,-0.04314,3e-05,6.71115]
[1777082069814,46.69,77579.05,14.0,-0.04316,3e-05,6.71402]
[1777082074849,46.69,77582.45,14.0,-0.04306,3e-05,6.70016]
[1777082075128,46.69,77582.45,14.0,-0.04306,3e-05,6.70016]
[1777082080890,46.69,77584.04,14.0,-0.04302,3e-05,6.69512]
[1777082085821,46.69,77584.1,14.0,-0.04302,3e-05,6.69505]
[1777082090963,46.69,77584.8,14.0,-0.043,3e-05,6.69294]
[1777082095998,46.69,77589.38,14.0,-0.04288,3e-05,6.67821]
[1777082102040,46.69,77587.17,14.0,-0.04294,3e-05,6.68569]
[1777082107074,46.69,77587.67,14.0,-0.04293,3e-05,6.68422]
[1777082115131,46.69,77586.81,14.0,-0.04295,3e-05,6.68727]
[1777082120165,46.69,77586.98,14.0,-0.04295,3e-05,6.68684]
[1777082125201,46.69,77586.77,14.0,-0.04296,3e-05,6.68765]
[1777082130236,46.69,77586.65,14.0,-0.04296,3e-05,6.68815]
[1777082135271,46.69,77582.41,14.0,-0.04306,3e-05,6.69932]
[1777082140306,46.69,77579.58,14.0,-0.04313,3e-05,6.70859]
[1777082147009,46.69,77577.11,14.0,-0.0432,3e-05,6.71659]
[1777082152391,46.69,77577.61,14.0,-0.04318,3e-05,6.71477]
[1777082157910,46.69,77577.36,14.0,-0.04319,3e-05,6.71551]
[1777082163469,46.69,77576.9,14.0,-0.0432,3e-05,6.71688]
[1777082171661,46.69,77576.9,14.0,-0.0432,3e-05,6.71681]
[1777082181073,46.69,77577.0,14.0,-0.0432,3e-05,6.71635]
[1777082187638,46.69,77579.22,14.0,-0.04314,3e-05,6.70903]
[1777082194965,46.69,77579.71,14.0,-0.04312,3e-05,6.70743]
[1777082200729,46.69,77579.67,14.0,-0.04311,3e-05,6.70485]
[1777082208784,46.69,77579.64,14.0,-0.04311,3e-05,6.70501]
[1777082213821,46.69,77579.79,14.0,-0.04311,3e-05,6.70455]
[1777082219062,46.69,77579.57,14.0,-0.04311,3e-05,6.70531]
[1777082224898,46.69,77579.97,14.0,-0.0431,3e-05,6.70404]
[1777082230940,46.69,77579.47,14.0,-0.04312,3e-05,6.70572]
[1777082235974,46.69,77579.69,14.0,-0.04311,3e-05,6.70503]
[1777082241010,46.69,77579.95,14.0,-0.0431,3e-05,6.70422]
[1777082246045,46.69,77579.93,14.0,-0.0431,3e-05,6.70434]
[1777082252087,46.69,77580.15,14.0,-0.04308,3e-05,6.7009]
[1777082257126,46.69,77580.39,14.0,-0.04308,3e-05,6.70018]
[1777082263167,46.69,77580.16,14.0,-0.04308,3e-05,6.70101]
[1777082268202,46.69,77579.42,14.0,-0.0431,3e-05,6.7035]
[1777082276258,46.69,77579.92,14.0,-0.04309,3e-05,6.70194]
[1777082281294,46.69,77579.13,14.0,-0.04311,3e-05,6.70458]
[1777082286329,46.69,77578.85,14.0,-0.04312,3e-05,6.70553]
[1777082292371,46.69,77577.23,14.0,-0.04316,3e-05,6.71084]
[1777082297567,46.69,77577.34,14.0,-0.04316,3e-05,6.71048]
[1777082309398,46.69,77577.36,14.0,-0.04316,3e-05,6.71041]
[1777082316555,46.69,77576.93,14.0,-0.04315,3e-05,6.70905]
[1777082321589,46.69,77576.7,14.0,-0.04316,3e-05,6.70981]
[1777082327308,46.69,77576.87,14.0,-0.04316,3e-05,6.70926]
[1777082334680,46.69,77576.85,14.0,-0.04316,3e-05,6.70935]
[1777082339715,46.69,77576.17,14.0,-0.04318,3e-05,6.71157]
[1777082344750,46.69,77571.02,14.0,-0.04331,3e-05,6.72839]
[1777082349786,46.69,77571.42,14.0,-0.0433,3e-05,6.72695]
[1777082356834,46.69,77571.23,14.0,-0.04331,3e-05,6.72744]
[1777082361871,46.69,77569.84,14.0,-0.04334,3e-05,6.73191]
[1777082367912,46.69,77569.88,14.0,-0.04334,3e-05,6.73166]
[1777082373954,46.69,77569.88,14.0,-0.04332,3e-05,6.72878]
[1777082381003,46.69,77569.34,14.0,-0.04334,3e-05,6.73047]
[1777082386039,46.69,77568.22,14.0,-0.04337,3e-05,6.7341]
[1777082391073,46.69,77567.47,14.0,-0.04339,3e-05,6.73648]
[1777082396109,46.69,77567.36,14.0,-0.04339,3e-05,6.73677]
[1777082401149,46.69,77566.95,14.0,-0.0434,3e-05,6.73805]
[1777082406185,46.69,77573.69,14.0,-0.04322,3e-05,6.71591]
[1777082406462,46.69,77573.69,14.0,-0.04322,3e-05,6.71591]
[1777082411642,46.69,77573.47,14.0,-0.04322,3e-05,6.71613]
[1777082418269,46.68,77573.33,14.0,-0.04322,3e-05,6.71566]
[1777082424311,46.68,77573.37,14.0,-0.04321,3e-05,6.7146]
[1777082433373,46.68,77573.35,14.0,-0.04318,3e-05,6.7107]
[1777082438408,46.68,77574.06,14.0,-0.04316,3e-05,6.70772]
[1777082443444,46.68,77574.29,14.0,-0.04315,3e-05,6.70635]
[1777082448479,46.67,77573.78,14.0,-0.04316,3e-05,6.70738]
[1777082457541,46.67,77572.6,14.0,-0.04318,3e-05,6.71009]
[1777082464655,46.67,77570.56,14.0,-0.04323,3e-05,6.71636]
[1777082470669,46.67,77570.56,14.0,-0.04322,3e-05,6.71493]
[1777082477718,46.66,77570.71,14.0,-0.04321,3e-05,6.71346]
[1777082481229,46.66,77570.7,14.0,-0.0432,3e-05,6.71321]
[1777082487789,46.66,77570.76,14.0,-0.0432,3e-05,6.71285]
[1777082493150,46.66,77570.78,14.0,-0.0432,3e-05,6.71284]
[1777082499873,46.66,77575.72,14.0,-0.04305,3e-05,6.69308]
[1777082504908,46.66,77577.12,14.0,-0.043,3e-05,6.68802]
[1777082509943,46.66,77577.55,14.0,-0.04299,3e-05,6.68611]
[1777082521030,46.66,77577.59,14.0,-0.04298,3e-05,6.68485]
[1777082526065,46.66,77577.74,14.0,-0.04297,3e-05,6.68382]
[1777082533114,46.65,77579.39,14.0,-0.04292,3e-05,6.67771]
[1777082538150,46.65,77579.39,14.0,-0.04292,3e-05,6.6772]
[1777082543592,46.65,77580.01,14.0,-0.0429,3e-05,6.67476]
[1777082556439,46.65,77586.58,14.0,-0.0427,3e-05,6.64981]
[1777082562319,46.65,77586.84,14.0,-0.04269,3e-05,6.64831]
[1777082571382,46.65,77587.15,14.0,-0.04267,3e-05,6.64673]
[1777082576410,46.65,77583.58,14.0,-0.04277,3e-05,6.65814]
[1777082576412,46.65,77583.58,14.0,-0.04277,3e-05,6.65814]
[1777082582459,46.65,77582.62,14.0,-0.0428,3e-05,6.66155]
[1777082587648,46.65,77582.95,14.0,-0.04279,3e-05,6.66085]
[1777082593536,46.65,77579.1,14.0,-0.04289,3e-05,6.67294]
[1777082598570,46.65,77578.84,14.0,-0.04289,3e-05,6.67333]
[1777082603606,46.64,77578.63,14.0,-0.04289,3e-05,6.67356]
[1777082612230,46.64,77578.47,14.0,-0.0429,3e-05,6.67382]
[1777082617709,46.64,77581.1,14.0,-0.04281,3e-05,6.6623]
[1777082619373,46.64,77564.32,14.0,-0.04326,3e-05,6.71756]
[1777082620730,46.64,77544.8,14.0,-0.04379,3e-05,6.78187]
[1777082626311,46.64,77538.29,14.0,-0.04396,3e-05,6.8028]
[1777082632282,46.64,77542.28,14.0,-0.04384,3e-05,6.78876]
[1777082637420,46.64,77545.33,14.0,-0.04376,3e-05,6.77814]
[1777082642884,46.64,77546.16,14.0,-0.04373,3e-05,6.77485]
[1777082648926,46.64,77544.24,14.0,-0.04378,3e-05,6.78079]
[1777082653961,46.64,77543.29,14.0,-0.0438,3e-05,6.7836]
[1777082658996,46.63,77537.94,14.0,-0.04395,3e-05,6.80099]
[1777082664036,46.63,77538.75,14.0,-0.04392,3e-05,6.79789]
[1777082669071,46.63,77537.7,14.0,-0.04395,3e-05,6.80099]
[1777082674107,46.63,77536.79,14.0,-0.04395,3e-05,6.80083]
[1777082679142,46.63,77535.99,14.0,-0.04397,3e-05,6.80311]
[1777082684177,46.63,77536.23,14.0,-0.04396,3e-05,6.80196]
[1777082689212,46.63,77531.77,14.0,-0.04408,3e-05,6.81634]
[1777082694247,46.63,77534.12,14.0,-0.04401,3e-05,6.80803]
[1777082699282,46.63,77536.09,14.0,-0.04395,3e-05,6.80101]
[1777082704316,46.63,77537.66,14.0,-0.04391,3e-05,6.79537]
[1777082710359,46.62,77537.71,14.0,-0.0439,3e-05,6.79465]
[1777082715394,46.62,77536.04,14.0,-0.04394,3e-05,6.79969]
[1777082720429,46.62,77536.0,14.0,-0.04394,3e-05,6.79927]
[1777082726482,46.62,77536.44,14.0,-0.04392,3e-05,6.79715]
[1777082731518,46.62,77542.31,14.0,-0.04374,3e-05,6.77437]
[1777082736554,46.62,77542.09,14.0,-0.04374,3e-05,6.77473]
[1777082741589,46.62,77543.98,14.0,-0.04369,3e-05,6.76815]
[1777082746624,46.62,77545.04,14.0,-0.04366,3e-05,6.76437]
[1777082753673,46.62,77549.44,14.0,-0.04354,3e-05,6.7495]
[1777082758708,46.62,77549.92,14.0,-0.04352,3e-05,6.7479]
[1777082763742,46.62,77550.35,14.0,-0.04351,3e-05,6.7465]
[1777082768777,46.62,77549.84,14.0,-0.04353,3e-05,6.74824]
[1777082773813,46.62,77548.94,14.0,-0.04355,3e-05,6.75128]
[1777082778848,46.62,77549.64,14.0,-0.04353,3e-05,6.74905]
[1777082783883,46.62,77549.6,14.0,-0.04353,3e-05,6.74929]
[1777082789924,46.62,77551.04,14.0,-0.0435,3e-05,6.74471]
[1777082795972,46.62,77551.55,14.0,-0.04347,3e-05,6.74047]
[1777082801503,46.62,77552.04,14.0,-0.04346,3e-05,6.73902]
[1777082807048,46.62,77553.13,14.0,-0.04343,3e-05,6.73576]
[1777082812084,46.62,77552.48,14.0,-0.04345,3e-05,6.73815]
[1777082817119,46.62,77552.91,14.0,-0.04344,3e-05,6.73698]
[1777082822154,46.62,77555.78,14.0,-0.04336,3e-05,6.72778]
[1777082828196,46.62,77555.97,14.0,-0.04336,3e-05,6.72756]
[1777082834237,46.62,77556.7,14.0,-0.04335,3e-05,6.72557]
[1777082840280,46.62,77556.8,14.0,-0.04335,3e-05,6.72565]
[1777082845314,46.62,77562.3,14.0,-0.0432,3e-05,6.70797]
[1777082850383,46.63,77561.84,14.0,-0.04322,3e-05,6.70991]
[1777082855385,46.63,77563.42,14.0,-0.04316,3e-05,6.70236]
[1777082860420,46.63,77563.29,14.0,-0.04317,3e-05,6.70323]
[1777082865454,46.63,77557.99,14.0,-0.04331,3e-05,6.72096]
[1777082870489,46.63,77557.83,14.0,-0.04332,3e-05,6.72175]
[1777082875527,46.63,77557.27,14.0,-0.04334,3e-05,6.72385]
[1777082881567,46.63,77556.08,14.0,-0.04337,3e-05,6.72801]
[1777082886601,46.63,77555.93,14.0,-0.04338,3e-05,6.72871]
[1777082891637,46.63,77555.76,14.0,-0.04338,3e-05,6.72947]
[1777082896672,46.63,77555.9,14.0,-0.04338,3e-05,6.7292]
[1777082896967,46.63,77555.9,14.0,-0.04338,3e-05,6.7292]
[1777082902714,46.63,77558.93,14.0,-0.0433,3e-05,6.71869]
[1777082907749,46.63,77562.85,14.0,-0.04319,3e-05,6.70537]
[1777082912784,46.63,77562.65,14.0,-0.04317,3e-05,6.70288]
[1777082914177,46.63,77562.88,14.0,-0.04317,3e-05,6.70205]
[1777082919833,46.63,77562.88,14.0,-0.04317,3e-05,6.70249]
[1777082924871,46.63,77562.93,14.0,-0.04317,3e-05,6.70275]
[1777082930913,46.63,77565.94,14.0,-0.04309,3e-05,6.69339]
[1777082936955,46.63,77567.22,14.0,-0.04307,3e-05,6.68984]
[1777082941990,46.63,77567.76,14.0,-0.04306,3e-05,6.68862]
[1777082947025,46.64,77573.24,14.0,-0.04291,3e-05,6.67121]
[1777082947061,46.64,77573.24,14.0,-0.04291,3e-05,6.67121]
[1777082953068,46.64,77591.68,14.0,-0.04242,3e-05,6.61136]
[1777082958103,46.64,77591.59,14.0,-0.04243,3e-05,6.612]
[1777082963138,46.64,77591.65,14.0,-0.04243,3e-05,6.61211]
[1777082968173,46.64,77590.92,14.0,-0.04245,3e-05,6.61473]
[1777082973208,46.64,77590.85,14.0,-0.04244,3e-05,6.61241]
[1777082978978,46.64,77591.27,14.0,-0.04243,3e-05,6.61126]
[1777082984289,46.64,77591.12,14.0,-0.04244,3e-05,6.61196]
[1777082989324,46.64,77586.04,14.0,-0.04257,3e-05,6.6286]
[1777082990087,46.64,77586.04,14.0,-0.04257,3e-05,6.6286]
[1777082996372,46.64,77586.49,14.0,-0.04257,3e-05,6.62804]
[1777083001408,46.64,77581.96,14.0,-0.04269,3e-05,6.64354]
[1777083013492,46.65,77582.53,14.0,-0.04269,3e-05,6.64311]
[1777083023562,46.65,77582.92,14.0,-0.04269,3e-05,6.64294]
[1777083028597,46.65,77582.65,14.0,-0.0427,3e-05,6.64435]
[1777083033236,46.65,77582.87,14.0,-0.04268,3e-05,6.64127]
[1777083038666,46.65,77583.59,14.0,-0.04266,3e-05,6.63878]
[1777083044709,46.65,77583.37,14.0,-0.04266,3e-05,6.63922]
[1777083051757,46.65,77585.33,14.0,-0.04261,3e-05,6.63249]
[1777083057800,46.65,77592.58,14.0,-0.04242,3e-05,6.60883]
[1777083062835,46.65,77592.91,14.0,-0.04241,3e-05,6.60773]
[1777083067870,46.65,77591.64,14.0,-0.04244,3e-05,6.61183]
[1777083074918,46.65,77592.41,14.0,-0.04242,3e-05,6.60924]
[1777083079955,46.65,77605.77,14.0,-0.04207,3e-05,6.56598]
[1777083084990,46.65,77606.03,14.0,-0.04206,3e-05,6.56547]
[1777083090025,46.65,77606.19,14.0,-0.04206,3e-05,6.56519]
[1777083095060,46.65,77606.31,14.0,-0.04204,3e-05,6.56228]
[1777083101102,46.65,77605.5,14.0,-0.04207,3e-05,6.56514]
[1777083106137,46.65,77605.79,14.0,-0.04206,3e-05,6.56437]
[1777083114193,46.65,77606.12,14.0,-0.04205,3e-05,6.56359]
[1777083119228,46.65,77606.39,14.0,-0.04205,3e-05,6.56289]
[1777083124263,46.66,77606.04,14.0,-0.04206,3e-05,6.56419]
[1777083129353,46.66,77606.04,14.0,-0.04206,3e-05,6.56419]
[1777083136425,46.66,77606.18,14.0,-0.04206,3e-05,6.56407]
[1777083142389,46.66,77605.97,14.0,-0.04206,3e-05,6.56501]
[1777083147427,46.66,77605.44,14.0,-0.04208,3e-05,6.56692]
[1777083152462,46.66,77605.7,14.0,-0.04206,3e-05,6.56356]
[1777083157498,46.66,77605.54,14.0,-0.04207,3e-05,6.56437]
[1777083162533,46.66,77605.97,14.0,-0.04206,3e-05,6.56331]
[1777083167568,46.66,77606.36,14.0,-0.04205,3e-05,6.5624]
[1777083173610,46.66,77614.46,14.0,-0.04184,3e-05,6.53668]
[1777083178645,46.66,77627.08,14.0,-0.04152,3e-05,6.49683]
[1777083183679,46.67,77633.99,14.0,-0.04135,3e-05,6.47563]
[1777083187708,46.67,77653.34,14.0,-0.04085,3e-05,6.41476]
[1777083192742,46.67,77646.72,14.0,-0.04104,3e-05,6.43738]
[1777083197778,46.68,77644.89,14.0,-0.04109,3e-05,6.44456]
[1777083202813,46.68,77645.03,14.0,-0.0411,3e-05,6.44543]
[1777083207847,46.68,77648.36,14.0,-0.04103,3e-05,6.43618]
[1777083213890,46.69,77648.75,14.0,-0.04101,3e-05,6.43396]
[1777083218925,46.69,77649.86,14.0,-0.041,3e-05,6.43189]
[1777083223960,46.69,77649.83,14.0,-0.04101,3e-05,6.43348]
[1777083228994,46.7,77649.7,14.0,-0.04102,3e-05,6.43538]
[1777083234030,46.7,77649.89,14.0,-0.04103,3e-05,6.43624]
[1777083239065,46.7,77649.9,14.0,-0.04104,3e-05,6.43768]
[1777083244100,46.71,77650.0,14.0,-0.04105,3e-05,6.43881]
[1777083249135,46.71,77653.5,14.0,-0.04097,3e-05,6.42909]
[1777083254169,46.72,77656.97,14.0,-0.0409,3e-05,6.41992]
[1777083259205,46.72,77655.86,14.0,-0.04094,3e-05,6.42504]
[1777083264239,46.72,77643.3,14.0,-0.04127,3e-05,6.46656]
[1777083269275,46.73,77643.12,14.0,-0.04129,3e-05,6.46836]
[1777083274310,46.73,77642.33,14.0,-0.0413,3e-05,6.46938]
[1777083279344,46.73,77639.42,14.0,-0.04139,3e-05,6.47992]
[1777083284380,46.74,77639.14,14.0,-0.0414,3e-05,6.48197]
[1777083289414,46.74,77639.38,14.0,-0.04141,3e-05,6.48236]
[1777083294450,46.74,77634.58,14.0,-0.04154,3e-05,6.49886]
[1777083295394,46.74,77634.58,14.0,-0.04154,3e-05,6.49886]
[1777083295598,46.74,77634.58,14.0,-0.04154,3e-05,6.49886]
[1777083295651,46.74,77634.58,14.0,-0.04154,3e-05,6.49886]
[1777083295972,46.74,77634.58,14.0,-0.04154,3e-05,6.49886]
[1777083296275,46.74,77634.46,14.0,-0.04154,3e-05,6.49945]
[1777083296476,46.74,77634.46,14.0,-0.04154,3e-05,6.49945]
[1777083296586,46.74,77634.46,14.0,-0.04154,3e-05,6.49945]
[1777083296905,46.74,77586.48,14.0,-0.04281,3e-05,6.65459]
[1777083297677,46.74,77571.29,14.0,-0.04321,3e-05,6.70437]
[1777083302808,46.74,77571.67,14.0,-0.0432,3e-05,6.70319]
[1777083308552,46.74,77572.05,14.0,-0.04319,3e-05,6.70207]
[1777083313586,46.74,77559.37,14.0,-0.04354,3e-05,6.74366]
[1777083318620,46.74,77558.14,14.0,-0.04357,3e-05,6.74748]
[1777083324662,46.74,77558.23,14.0,-0.04356,3e-05,6.74694]
[1777083329697,46.74,77555.85,14.0,-0.04362,3e-05,6.75458]
[1777083335276,46.74,77560.34,14.0,-0.04349,3e-05,6.73688]
[1777083340774,46.74,77562.5,14.0,-0.04343,3e-05,6.72985]
[1777083345808,46.74,77563.9,14.0,-0.04339,3e-05,6.72533]
[1777083350843,46.74,77564.26,14.0,-0.04338,3e-05,6.72426]
[1777083355879,46.74,77564.24,14.0,-0.04338,3e-05,6.72445]
[1777083360915,46.74,77564.79,14.0,-0.04337,3e-05,6.72277]
[1777083365950,46.74,77565.41,14.0,-0.04335,3e-05,6.72088]
[1777083370984,46.74,77565.87,14.0,-0.04334,3e-05,6.71953]
[1777083376020,46.74,77565.45,14.0,-0.04336,3e-05,6.72106]
[1777083381482,46.74,77565.96,14.0,-0.04334,3e-05,6.71953]
[1777083387097,46.74,77566.42,14.0,-0.04333,3e-05,6.71745]
[1777083392132,46.74,77571.87,14.0,-0.04316,3e-05,6.69628]
[1777083397167,46.74,77572.11,14.0,-0.04315,3e-05,6.69506]
[1777083402202,46.74,77572.67,14.0,-0.04313,3e-05,6.69278]
[1777083407237,46.74,77572.6,14.0,-0.04313,3e-05,6.69256]
[1777083412273,46.74,77573.0,14.0,-0.04311,3e-05,6.69079]
[1777083417308,46.73,77573.21,14.0,-0.04311,3e-05,6.68964]
[1777083422343,46.73,77573.61,14.0,-0.04309,3e-05,6.68777]
[1777083427379,46.73,77573.36,14.0,-0.04309,3e-05,6.68812]
[1777083432414,46.73,77574.78,14.0,-0.04305,3e-05,6.683]
[1777083432606,46.73,77574.78,14.0,-0.04305,3e-05,6.683]
[1777083433420,46.73,77575.06,14.0,-0.04304,3e-05,6.68146]
[1777083433892,46.73,77575.06,14.0,-0.04304,3e-05,6.68146]
[1777083434428,46.73,77577.35,14.0,-0.04298,3e-05,6.67388]
[1777083435381,46.73,77577.35,14.0,-0.04298,3e-05,6.67388]
[1777083435435,46.73,77578.09,14.0,-0.04296,3e-05,6.67139]
[1777083440470,46.72,77579.41,14.0,-0.0429,3e-05,6.66411]
[1777083446292,46.72,77579.09,14.0,-0.04289,3e-05,6.66279]
[1777083446293,46.72,77579.09,14.0,-0.04289,3e-05,6.66279]
[1777083446427,46.72,77579.09,14.0,-0.04289,3e-05,6.66279]
[1777083451546,46.71,77579.94,14.0,-0.04282,3e-05,6.65314]
[1777083456161,46.7,77580.33,14.0,-0.04279,3e-05,6.65013]
[1777083456216,46.7,77580.27,14.0,-0.04279,3e-05,6.64975]
[1777083462630,46.7,77580.38,14.0,-0.04278,3e-05,6.6492]
[1777083468666,46.7,77581.29,14.0,-0.04276,3e-05,6.64578]
[1777083473702,46.7,77581.29,14.0,-0.04275,3e-05,6.64554]
[1777083478738,46.7,77581.49,14.0,-0.04275,3e-05,6.64465]
[1777083483772,46.7,77581.41,14.0,-0.04275,3e-05,6.64466]
[1777083487553,46.7,77587.13,14.0,-0.04259,3e-05,6.62593]
[1777083487800,46.7,77588.44,14.0,-0.04256,3e-05,6.62164]
[1777083490270,46.7,77588.51,14.0,-0.04255,3e-05,6.62087]
[1777083490354,46.69,77589.11,14.0,-0.04253,3e-05,6.61837]
[1777083494840,46.69,77589.75,14.0,-0.04251,3e-05,6.61575]
[1777083500892,46.69,77590.59,14.0,-0.0425,3e-05,6.61381]
[1777083505927,46.7,77592.58,14.0,-0.04245,3e-05,6.60803]
[1777083510962,46.7,77592.95,14.0,-0.04244,3e-05,6.60757]
[1777083519017,46.7,77594.92,14.0,-0.04239,3e-05,6.59966]
[1777083526067,46.7,77595.36,14.0,-0.04238,3e-05,6.59937]
[1777083532361,46.71,77595.39,14.0,-0.04239,3e-05,6.59992]
[1777083537515,46.71,77595.39,14.0,-0.04239,3e-05,6.60056]
[1777083542474,46.71,77595.39,14.0,-0.0424,3e-05,6.6016]
[1777083552249,46.71,77593.76,14.0,-0.04245,3e-05,6.60702]
[1777083557285,46.71,77592.57,14.0,-0.04248,3e-05,6.6107]
[1777083562320,46.71,77592.8,14.0,-0.04247,3e-05,6.60975]
[1777083567355,46.71,77592.78,14.0,-0.04247,3e-05,6.60961]
[1777083573397,46.71,77592.8,14.0,-0.04245,3e-05,6.60654]
[1777083578432,46.71,77592.99,14.0,-0.04244,3e-05,6.60573]
[1777083584474,46.71,77593.47,14.0,-0.04243,3e-05,6.60394]
[1777083589509,46.71,77593.47,14.0,-0.04242,3e-05,6.60372]
[1777083594545,46.71,77593.29,14.0,-0.04243,3e-05,6.60412]
[1777083600587,46.71,77593.39,14.0,-0.04242,3e-05,6.60356]
[1777083605621,46.7,77592.9,14.0,-0.04244,3e-05,6.60496]
[1777083605708,46.7,77592.9,14.0,-0.04244,3e-05,6.60496]
[1777083611664,46.71,77591.9,14.0,-0.04247,3e-05,6.60886]
[1777083613492,46.71,77591.87,14.0,-0.04247,3e-05,6.60906]
[1777083618714,46.71,77592.05,14.0,-0.04246,3e-05,6.60835]
[1777083624175,46.71,77591.97,14.0,-0.04246,3e-05,6.60856]
[1777083630801,46.71,77591.96,14.0,-0.04247,3e-05,6.60914]
[1777083635836,46.71,77592.07,14.0,-0.04245,3e-05,6.60656]
[1777083640871,46.71,77591.99,14.0,-0.04246,3e-05,6.60736]
[1777083645459,46.71,77592.16,14.0,-0.04246,3e-05,6.60713]
[1777083651948,46.71,77591.49,14.0,-0.04248,3e-05,6.60924]
[1777083659023,46.71,77590.22,14.0,-0.04251,3e-05,6.61301]
[1777083662988,46.71,77590.29,14.0,-0.0425,3e-05,6.61262]
[1777083668088,46.71,77590.41,14.0,-0.0425,3e-05,6.61266]
[1777083672507,46.71,77590.55,14.0,-0.0425,3e-05,6.6125]
[1777083672608,46.71,77590.54,14.0,-0.0425,3e-05,6.61263]
[1777083678157,46.71,77590.37,14.0,-0.04251,3e-05,6.61354]
[1777083684200,46.71,77590.29,14.0,-0.04251,3e-05,6.61358]
[1777083692256,46.71,77590.37,14.0,-0.04249,3e-05,6.60992]
[1777083697291,46.71,77590.38,14.0,-0.04248,3e-05,6.60952]
[1777083704343,46.71,77590.29,14.0,-0.04248,3e-05,6.6093]
[1777083714413,46.71,77590.29,14.0,-0.04248,3e-05,6.60857]
[1777083720455,46.71,77590.27,14.0,-0.04247,3e-05,6.60821]
[1777083728510,46.7,77588.54,14.0,-0.04252,3e-05,6.61324]
[1777083738581,46.7,77588.54,14.0,-0.04251,3e-05,6.61248]
[1777083743616,46.7,77584.77,14.0,-0.04261,3e-05,6.62433]
[1777083748651,46.7,77584.5,14.0,-0.04261,3e-05,6.62474]
[1777083753685,46.7,77584.79,14.0,-0.04258,3e-05,6.62049]
[1777083759727,46.7,77586.45,14.0,-0.04253,3e-05,6.6146]
[1777083764763,46.7,77586.35,14.0,-0.04253,3e-05,6.61455]
[1777083771241,46.7,77586.36,14.0,-0.04253,3e-05,6.61444]
[1777083776847,46.69,77586.95,14.0,-0.04251,3e-05,6.61176]
[1777083781882,46.69,77587.38,14.0,-0.0425,3e-05,6.61006]
[1777083787924,46.69,77587.62,14.0,-0.04249,3e-05,6.60898]
[1777083795980,46.69,77587.83,14.0,-0.04248,3e-05,6.60792]
[1777083801016,46.69,77588.68,14.0,-0.04245,3e-05,6.60494]
[1777083806051,46.69,77588.91,14.0,-0.04245,3e-05,6.604]
[1777083812093,46.69,77588.32,14.0,-0.04244,3e-05,6.60293]
[1777083819142,46.69,77588.65,14.0,-0.04243,3e-05,6.60163]
[1777083830219,46.69,77594.88,14.0,-0.04227,3e-05,6.58134]
[1777083836262,46.69,77594.99,14.0,-0.04227,3e-05,6.581]
[1777083841296,46.69,77607.38,14.0,-0.04194,3e-05,6.54091]
[1777083846332,46.69,77611.92,14.0,-0.04182,3e-05,6.52669]
[1777083851367,46.69,77611.33,14.0,-0.04184,3e-05,6.52904]
[1777083857347,46.69,77611.33,14.0,-0.04184,3e-05,6.52904]
[1777083863451,46.69,77611.63,14.0,-0.04184,3e-05,6.52926]
[1777083871638,46.7,77611.98,14.0,-0.04183,3e-05,6.52637]
[1777083877550,46.7,77611.89,14.0,-0.04184,3e-05,6.52749]
[1777083882584,46.7,77611.82,14.0,-0.04184,3e-05,6.52845]
[1777083887620,46.7,77613.45,14.0,-0.04181,3e-05,6.52396]
[1777083892655,46.7,77615.08,14.0,-0.04177,3e-05,6.51953]
[1777083897690,46.71,77614.95,14.0,-0.04178,3e-05,6.52081]
[1777083902725,46.71,77614.42,14.0,-0.0418,3e-05,6.52337]
[1777083908767,46.71,77614.84,14.0,-0.0418,3e-05,6.52304]
[1777083913802,46.71,77614.6,14.0,-0.04181,3e-05,6.52466]
[1777083918837,46.72,77614.31,14.0,-0.04183,3e-05,6.52644]
[1777083923871,46.72,77613.16,14.0,-0.04186,3e-05,6.53115]
[1777083929131,46.72,77613.15,14.0,-0.04187,3e-05,6.53134]
[1777083934949,46.72,77613.7,14.0,-0.04185,3e-05,6.52843]
[1777083940991,46.72,77613.53,14.0,-0.04186,3e-05,6.52987]
[1777083946840,46.73,77613.35,14.0,-0.04187,3e-05,6.53101]
[1777083952068,46.73,77613.53,14.0,-0.04187,3e-05,6.53136]
[1777083957104,46.73,77623.99,14.0,-0.0416,3e-05,6.49836]
[1777083960039,46.73,77624.65,14.0,-0.04159,3e-05,6.49642]
[1777083960125,46.73,77623.12,14.0,-0.04163,3e-05,6.50172]
[1777083964603,46.73,77623.77,14.0,-0.04161,3e-05,6.49859]
[1777083970195,46.72,77624.32,14.0,-0.04157,3e-05,6.49448]
[1777083971124,46.72,77624.32,14.0,-0.04157,3e-05,6.49448]
[1777083973140,46.72,77624.81,14.0,-0.04155,3e-05,6.49225]
[1777083973215,46.72,77624.99,14.0,-0.04155,3e-05,6.49134]
[1777083980539,46.72,77625.0,14.0,-0.04155,3e-05,6.49212]
[1777083987315,46.73,77624.68,14.0,-0.04158,3e-05,6.49515]
[1777083992733,46.73,77624.92,14.0,-0.04156,3e-05,6.49242]
[1777083998392,46.73,77624.51,14.0,-0.04158,3e-05,6.49514]
[1777084004434,46.74,77624.49,14.0,-0.04159,3e-05,6.49639]
[1777084009468,46.74,77624.36,14.0,-0.0416,3e-05,6.49779]
[1777084015511,46.74,77624.36,14.0,-0.04161,3e-05,6.49895]
[1777084020546,46.74,77624.72,14.0,-0.04161,3e-05,6.49875]
[1777084025581,46.75,77627.1,14.0,-0.04156,3e-05,6.4921]
[1777084030616,46.75,77634.06,14.0,-0.04138,3e-05,6.47085]
[1777084035650,46.75,77643.74,14.0,-0.04114,3e-05,6.44118]
[1777084040686,46.76,77644.22,14.0,-0.04114,3e-05,6.44109]
[1777084045721,46.76,77647.95,14.0,-0.04106,3e-05,6.43068]
[1777084050755,46.76,77649.46,14.0,-0.04103,3e-05,6.42739]
[1777084055791,46.77,77649.8,14.0,-0.04102,3e-05,6.42507]
[1777084060825,46.77,77649.25,14.0,-0.04104,3e-05,6.42831]
[1777084065861,46.77,77648.94,14.0,-0.04106,3e-05,6.43074]
[1777084071206,46.78,77649.28,14.0,-0.04106,3e-05,6.4308]
[1777084076441,46.78,77650.71,14.0,-0.04104,3e-05,6.42793]
[1777084082986,46.79,77651.1,14.0,-0.04105,3e-05,6.42866]
[1777084088022,46.79,77663.09,14.0,-0.04075,3e-05,6.39223]
[1777084093058,46.8,77660.69,14.0,-0.04085,3e-05,6.40468]
[1777084098093,46.82,77658.77,14.0,-0.04096,3e-05,6.41829]
[1777084103128,46.82,77659.03,14.0,-0.04097,3e-05,6.41904]
[1777084108164,46.83,77659.62,14.0,-0.04096,3e-05,6.41876]
[1777084113198,46.83,77660.81,14.0,-0.04093,3e-05,6.41385]
[1777084118234,46.84,77657.08,14.0,-0.04104,3e-05,6.42727]
[1777084123269,46.84,77656.64,14.0,-0.04106,3e-05,6.43018]
[1777084128303,46.84,77654.75,14.0,-0.04112,3e-05,6.43767]
[1777084134346,46.85,77654.76,14.0,-0.04113,3e-05,6.4393]
[1777084139381,46.85,77654.75,14.0,-0.04114,3e-05,6.44067]
[1777084145423,46.85,77654.37,14.0,-0.04117,3e-05,6.44342]
[1777084150458,46.86,77654.2,14.0,-0.04118,3e-05,6.44519]
[1777084160529,46.86,77653.96,14.0,-0.0412,3e-05,6.44829]
[1777084165564,46.87,77654.5,14.0,-0.0412,3e-05,6.4477]
[1777084170599,46.87,77654.66,14.0,-0.0412,3e-05,6.44829]
[1777084175634,46.87,77654.65,14.0,-0.0412,3e-05,6.44669]
[1777084180670,46.87,77654.59,14.0,-0.04121,3e-05,6.44798]
[1777084185705,46.88,77654.9,14.0,-0.04121,3e-05,6.44808]
[1777084190740,46.88,77654.93,14.0,-0.04122,3e-05,6.44907]
[1777084195776,46.88,77655.01,14.0,-0.04122,3e-05,6.44989]
[1777084200811,46.89,77655.68,14.0,-0.04121,3e-05,6.44884]
[1777084206856,46.89,77656.23,14.0,-0.04121,3e-05,6.44838]
[1777084211891,46.89,77657.63,14.0,-0.04118,3e-05,6.44501]
[1777084214847,46.89,77657.43,14.0,-0.04119,3e-05,6.44608]
[1777084214912,46.89,77657.22,14.0,-0.0412,3e-05,6.44697]
[1777084219947,46.89,77656.76,14.0,-0.0412,3e-05,6.4469]
[1777084224982,46.89,77657.59,14.0,-0.04116,3e-05,6.44271]
[1777084225383,46.89,77657.59,14.0,-0.04116,3e-05,6.44271]
[1777084225430,46.89,77657.59,14.0,-0.04116,3e-05,6.44271]
[1777084230442,46.88,77657.77,14.0,-0.04115,3e-05,6.44093]
[1777084236404,46.88,77657.88,14.0,-0.04111,3e-05,6.43575]
[1777084242101,46.87,77657.81,14.0,-0.0411,3e-05,6.43422]
[1777084249150,46.87,77657.66,14.0,-0.04109,3e-05,6.43268]
[1777084254186,46.86,77654.66,14.0,-0.04115,3e-05,6.4405]
[1777084254764,46.86,77654.66,14.0,-0.04115,3e-05,6.4405]
[1777084255193,46.86,77654.29,14.0,-0.04117,3e-05,6.4419]
[1777084260228,46.87,77653.77,14.0,-0.04119,3e-05,6.44464]
[1777084265263,46.87,77653.27,14.0,-0.04121,3e-05,6.44731]
[1777084274327,46.87,77653.0,14.0,-0.04123,3e-05,6.45002]
[1777084279362,46.88,77650.33,14.0,-0.04131,3e-05,6.4595]
[1777084284397,46.88,77650.68,14.0,-0.0413,3e-05,6.45934]
[1777084290438,46.88,77650.15,14.0,-0.04133,3e-05,6.46217]
[1777084296481,46.88,77651.65,14.0,-0.04128,3e-05,6.4558]
[1777084301515,46.89,77652.77,14.0,-0.04126,3e-05,6.45324]
[1777084306551,46.89,77652.71,14.0,-0.04127,3e-05,6.45444]
[1777084311586,46.89,77659.19,14.0,-0.04111,3e-05,6.43482]
[1777084316621,46.89,77659.32,14.0,-0.04112,3e-05,6.43558]
[1777084321658,46.9,77659.67,14.0,-0.04112,3e-05,6.43562]
[1777084326693,46.9,77660.27,14.0,-0.04111,3e-05,6.43486]
[1777084331727,46.9,77661.49,14.0,-0.04109,3e-05,6.43212]
[1777084337770,46.91,77661.31,14.0,-0.0411,3e-05,6.43408]
[1777084342805,46.91,77665.24,14.0,-0.04101,3e-05,6.42285]
[1777084347839,46.91,77664.43,14.0,-0.04104,3e-05,6.42679]
[1777084352874,46.92,77665.14,14.0,-0.04102,3e-05,6.42321]
[1777084357910,46.92,77671.29,14.0,-0.04088,3e-05,6.40524]
[1777084362945,46.92,77670.49,14.0,-0.04091,3e-05,6.40939]
[1777084367980,46.93,77670.33,14.0,-0.04093,3e-05,6.41152]
[1777084373014,46.93,77664.96,14.0,-0.04108,3e-05,6.43012]
[1777084378050,46.94,77664.8,14.0,-0.04109,3e-05,6.4321]
[1777084384092,46.94,77664.93,14.0,-0.0411,3e-05,6.43347]
[1777084390134,46.94,77664.87,14.0,-0.04112,3e-05,6.43546]
[1777084395168,46.95,77664.86,14.0,-0.04113,3e-05,6.43699]
[1777084400204,46.95,77666.82,14.0,-0.04109,3e-05,6.43226]
[1777084405239,46.96,77668.68,14.0,-0.04106,3e-05,6.4279]
[1777084410273,46.96,77671.33,14.0,-0.041,3e-05,6.4211]
[1777084415309,46.96,77671.88,14.0,-0.04098,3e-05,6.41827]
[1777084420343,46.97,77671.21,14.0,-0.04101,3e-05,6.42195]
[1777084420613,46.97,77671.21,14.0,-0.04101,3e-05,6.42195]
[1777084420710,46.97,77671.21,14.0,-0.04102,3e-05,6.42225]
[1777084425313,46.97,77670.8,14.0,-0.04102,3e-05,6.42286]
[1777084430414,46.96,77670.48,14.0,-0.04102,3e-05,6.42219]
[1777084436455,46.96,77670.12,14.0,-0.04101,3e-05,6.42182]
[1777084436693,46.96,77670.12,14.0,-0.04101,3e-05,6.42182]
[1777084437463,46.96,77670.29,14.0,-0.04101,3e-05,6.42155]
[1777084442498,46.96,77666.48,14.0,-0.04112,3e-05,6.43491]
[1777084447532,46.97,77664.72,14.0,-0.04117,3e-05,6.44166]
[1777084453574,46.97,77662.95,14.0,-0.04123,3e-05,6.44863]
[1777084460624,46.97,77661.66,14.0,-0.04127,3e-05,6.45426]
[1777084470693,46.98,77661.69,14.0,-0.04129,3e-05,6.45619]
[1777084475729,46.98,77658.88,14.0,-0.04135,3e-05,6.46336]
[1777084482778,46.98,77657.61,14.0,-0.0414,3e-05,6.46857]
[1777084487817,46.98,77658.57,14.0,-0.04138,3e-05,6.46631]
[1777084497886,46.99,77658.95,14.0,-0.04138,3e-05,6.46666]
[1777084509971,46.99,77658.95,14.0,-0.04139,3e-05,6.46841]
[1777084515007,46.99,77648.9,14.0,-0.04166,3e-05,6.50109]
[1777084520041,47.0,77647.13,14.0,-0.04171,3e-05,6.50717]
[1777084525076,47.0,77649.38,14.0,-0.04166,3e-05,6.50091]
[1777084531118,47.0,77649.72,14.0,-0.04164,3e-05,6.49846]
[1777084536152,47.0,77649.48,14.0,-0.04165,3e-05,6.49988]
[1777084541188,47.0,77648.99,14.0,-0.04167,3e-05,6.50198]
[1777084546223,47.01,77657.35,14.0,-0.04146,3e-05,6.47592]
[1777084552264,47.01,77656.99,14.0,-0.04148,3e-05,6.47796]
[1777084557300,47.01,77657.53,14.0,-0.04147,3e-05,6.47747]
[1777084562336,47.01,77657.05,14.0,-0.04149,3e-05,6.48037]
[1777084567371,47.02,77656.4,14.0,-0.04152,3e-05,6.48377]
[1777084573413,47.02,77653.59,14.0,-0.04161,3e-05,6.49427]
[1777084580461,47.02,77653.42,14.0,-0.04162,3e-05,6.49572]
[1777084585497,47.03,77652.65,14.0,-0.04164,3e-05,6.49871]
[1777084595567,47.03,77652.7,14.0,-0.04163,3e-05,6.49691]
[1777084600602,47.03,77652.79,14.0,-0.04164,3e-05,6.49714]
[1777084609664,47.03,77652.54,14.0,-0.04165,3e-05,6.49885]
[1777084614700,47.03,77652.47,14.0,-0.04165,3e-05,6.49957]
[1777084619734,47.03,77652.33,14.0,-0.04166,3e-05,6.50051]
[1777084625777,47.04,77652.37,14.0,-0.04167,3e-05,6.50095]
[1777084630818,47.04,77652.19,14.0,-0.04167,3e-05,6.502]
[1777084635853,47.04,77652.16,14.0,-0.04168,3e-05,6.50257]
[1777084640888,47.04,77652.56,14.0,-0.04167,3e-05,6.50176]
[1777084650537,47.04,77654.15,14.0,-0.04163,3e-05,6.49708]
[1777084655993,47.04,77654.13,14.0,-0.04163,3e-05,6.49553]
[1777084663042,47.04,77652.22,14.0,-0.04168,3e-05,6.50238]
[1777084668077,47.05,77651.4,14.0,-0.04171,3e-05,6.50547]
[1777084674119,47.05,77651.67,14.0,-0.0417,3e-05,6.50515]
[1777084679154,47.05,77651.64,14.0,-0.04171,3e-05,6.5057]
[1777084685196,47.05,77651.37,14.0,-0.04172,3e-05,6.5071]
[1777084691238,47.05,77655.12,14.0,-0.04163,3e-05,6.49572]
[1777084696273,47.05,77654.93,14.0,-0.04164,3e-05,6.49686]
[1777084704329,47.05,77654.33,14.0,-0.04166,3e-05,6.49962]
[1777084708040,47.05,77654.43,14.0,-0.04166,3e-05,6.4994]
[1777084708140,47.06,77654.43,14.0,-0.04166,3e-05,6.4997]
[1777084713392,47.05,77654.53,14.0,-0.04162,3e-05,6.49453]
[1777084716620,47.05,77654.53,14.0,-0.04162,3e-05,6.49453]
[1777084722798,47.04,77654.53,14.0,-0.0416,3e-05,6.49124]
[1777084723713,47.04,77653.95,14.0,-0.04161,3e-05,6.49228]
[1777084723802,47.04,77654.07,14.0,-0.0416,3e-05,6.49149]
[1777084728845,47.04,77654.3,14.0,-0.0416,3e-05,6.49135]
[1777084737560,47.04,77654.55,14.0,-0.0416,3e-05,6.49151]
[1777084740964,47.04,77654.39,14.0,-0.04161,3e-05,6.49226]
[1777084740965,47.04,77654.39,14.0,-0.04161,3e-05,6.49226]
[1777084741002,47.04,77654.39,14.0,-0.04161,3e-05,6.49249]
[1777084746510,47.04,77654.43,14.0,-0.0416,3e-05,6.49196]
[1777084751622,47.03,77654.23,14.0,-0.04158,3e-05,6.48936]
[1777084751909,47.03,77654.23,14.0,-0.04158,3e-05,6.48936]
[1777084752009,47.03,77654.23,14.0,-0.04158,3e-05,6.48855]
[1777084757704,47.03,77653.96,14.0,-0.04159,3e-05,6.49003]
[1777084762803,47.04,77653.7,14.0,-0.0416,3e-05,6.49147]
[1777084770543,47.04,77653.53,14.0,-0.04161,3e-05,6.49271]
[1777084770796,47.04,77653.86,14.0,-0.0416,3e-05,6.49146]
[1777084776841,47.03,77654.35,14.0,-0.04155,3e-05,6.48471]
[1777084776944,47.03,77654.35,14.0,-0.04155,3e-05,6.48471]
[1777084783391,47.03,77654.28,14.0,-0.04154,3e-05,6.48252]
[1777084785196,47.03,77654.28,14.0,-0.04154,3e-05,6.48252]
[1777084785296,47.02,77654.28,14.0,-0.04153,3e-05,6.48172]
[1777084786803,47.02,77654.28,14.0,-0.04153,3e-05,6.48172]
[1777084786910,47.02,77654.24,14.0,-0.04153,3e-05,6.4821]
[1777084793960,47.02,77654.25,14.0,-0.04151,3e-05,6.47927]
[1777084798648,47.01,77654.13,14.0,-0.0415,3e-05,6.47808]
[1777084798994,47.01,77654.08,14.0,-0.0415,3e-05,6.47785]
[1777084800972,47.01,77654.07,14.0,-0.0415,3e-05,6.47749]
[1777084803196,47.01,77654.07,14.0,-0.04149,3e-05,6.47631]
[1777084803295,47.01,77654.0,14.0,-0.04149,3e-05,6.47654]
[1777084810780,47.01,77654.07,14.0,-0.04149,3e-05,6.47672]
[1777084810881,47.01,77654.07,14.0,-0.04149,3e-05,6.47738]
[1777084816113,47.01,77654.07,14.0,-0.04148,3e-05,6.47542]
[1777084821149,47.0,77653.95,14.0,-0.04147,3e-05,6.47387]
[1777084826184,47.0,77654.05,14.0,-0.04145,3e-05,6.47162]
[1777084831220,46.99,77654.22,14.0,-0.04141,3e-05,6.46643]
[1777084838269,46.99,77654.04,14.0,-0.0414,3e-05,6.46439]
[1777084844311,46.98,77652.76,14.0,-0.04141,3e-05,6.46627]
[1777084850354,46.97,77650.86,14.0,-0.04144,3e-05,6.47009]
[1777084852973,46.97,77650.86,14.0,-0.04144,3e-05,6.46971]
[1777084853074,46.97,77650.86,14.0,-0.04144,3e-05,6.46896]
[1777084858410,46.97,77650.88,14.0,-0.04144,3e-05,6.46964]
[1777084863478,46.97,77651.52,14.0,-0.04143,3e-05,6.4682]
[1777084864507,46.98,77651.45,14.0,-0.04143,3e-05,6.46858]
[1777084864830,46.98,77651.07,14.0,-0.04144,3e-05,6.46994]
[1777084866417,46.98,77651.07,14.0,-0.04144,3e-05,6.46994]
[1777084866491,46.97,77651.43,14.0,-0.04143,3e-05,6.46805]
[1777084871526,46.98,77652.98,14.0,-0.04139,3e-05,6.46388]
[1777084876919,46.98,77652.94,14.0,-0.0414,3e-05,6.46433]
[1777084876939,46.98,77652.94,14.0,-0.0414,3e-05,6.46497]
[1777084884617,46.97,77652.9,14.0,-0.04138,3e-05,6.46254]
[1777084887626,46.97,77652.84,14.0,-0.04138,3e-05,6.46201]
[1777084888672,46.97,77652.84,14.0,-0.04138,3e-05,6.46165]
[1777084888773,46.97,77652.84,14.0,-0.04137,3e-05,6.46129]
[1777084891023,46.97,77652.84,14.0,-0.04137,3e-05,6.46129]
[1777084891665,46.97,77652.15,14.0,-0.04138,3e-05,6.46124]
[1777084892225,46.97,77652.15,14.0,-0.04138,3e-05,6.46124]
[1777084892672,46.97,77651.48,14.0,-0.04139,3e-05,6.46301]
[1777084897708,46.97,77651.75,14.0,-0.04139,3e-05,6.46294]
[1777084903704,46.97,77651.65,14.0,-0.0414,3e-05,6.4639]
[1777084903750,46.97,77651.19,14.0,-0.04142,3e-05,6.46569]
[1777084905426,46.97,77651.53,14.0,-0.04141,3e-05,6.46477]
[1777084905763,46.97,77651.7,14.0,-0.0414,3e-05,6.46386]
[1777084907989,46.97,77651.66,14.0,-0.0414,3e-05,6.46414]
[1777084908090,46.97,77651.66,14.0,-0.04141,3e-05,6.46446]
[1777084909074,46.97,77651.66,14.0,-0.04141,3e-05,6.46446]
[1777084914827,46.97,77651.53,14.0,-0.04139,3e-05,6.4627]
[1777084920869,46.96,77651.48,14.0,-0.04138,3e-05,6.4607]
[1777084922766,46.96,77650.39,14.0,-0.0414,3e-05,6.46346]
[1777084922883,46.96,77650.3,14.0,-0.0414,3e-05,6.46375]
[1777084927923,46.96,77649.65,14.0,-0.04142,3e-05,6.46626]
[1777084932962,46.96,77649.72,14.0,-0.04143,3e-05,6.46683]
[1777084937993,46.97,77649.41,14.0,-0.04144,3e-05,6.46861]
[1777084943028,46.97,77649.51,14.0,-0.04144,3e-05,6.46907]
[1777084948063,46.97,77649.26,14.0,-0.04146,3e-05,6.47064]
[1777084950119,46.97,77649.41,14.0,-0.04145,3e-05,6.47031]
[1777084951084,46.97,77649.46,14.0,-0.04143,3e-05,6.46719]
[1777084956119,46.96,77649.08,14.0,-0.04143,3e-05,6.46658]
[1777084956125,46.96,77649.08,14.0,-0.04143,3e-05,6.46658]
[1777084958068,46.96,77649.08,14.0,-0.04143,3e-05,6.46658]
[1777084969613,46.96,77649.27,14.0,-0.0414,3e-05,6.46238]
[1777084975251,46.95,77650.32,14.0,-0.04134,3e-05,6.45587]
[1777084980288,46.94,77650.68,14.0,-0.04132,3e-05,6.45303]
[1777084985324,46.94,77649.92,14.0,-0.04133,3e-05,6.45377]
[1777084990359,46.94,77650.34,14.0,-0.0413,3e-05,6.45076]
[1777084997408,46.93,77649.76,14.0,-0.0413,3e-05,6.45029]
[1777085003450,46.93,77650.23,14.0,-0.04127,3e-05,6.44684]
[1777085010499,46.92,77650.01,14.0,-0.04126,3e-05,6.44529]
[1777085019562,46.91,77650.31,14.0,-0.04121,3e-05,6.43879]
[1777085024596,46.91,77650.01,14.0,-0.04121,3e-05,6.43819]
[1777085029631,46.9,77650.17,14.0,-0.04119,3e-05,6.43614]
[1777085034667,46.9,77650.31,14.0,-0.04118,3e-05,6.43415]
[1777085039702,46.9,77650.51,14.0,-0.04116,3e-05,6.43198]
[1777085046751,46.89,77650.93,14.0,-0.04113,3e-05,6.42852]
[1777085051786,46.89,77651.48,14.0,-0.04111,3e-05,6.42528]
[1777085056821,46.88,77651.79,14.0,-0.04109,3e-05,6.42283]
[1777085060014,46.88,77651.79,14.0,-0.04109,3e-05,6.42283]
[1777085062796,46.88,77651.79,14.0,-0.04108,3e-05,6.42137]
[1777085062896,46.88,77651.79,14.0,-0.04107,3e-05,6.42108]
[1777085067127,46.88,77651.79,14.0,-0.04107,3e-05,6.42108]
[1777085067228,46.88,77651.79,14.0,-0.04108,3e-05,6.42225]
[1777085072933,46.88,77652.65,14.0,-0.04103,3e-05,6.41531]
[1777085078928,46.88,77652.29,14.0,-0.04103,3e-05,6.41532]
[1777085082569,46.87,77652.23,14.0,-0.04102,3e-05,6.4141]
[1777085082670,46.87,77652.23,14.0,-0.04102,3e-05,6.41382]
[1777085087865,46.87,77652.23,14.0,-0.04102,3e-05,6.41382]
[1777085096835,46.88,77652.36,14.0,-0.04104,3e-05,6.41581]
[1777085104084,46.88,77652.32,14.0,-0.04105,3e-05,6.41782]
[1777085119261,46.89,77652.24,14.0,-0.04109,3e-05,6.42243]
[1777085128325,46.9,77650.76,14.0,-0.04114,3e-05,6.42913]
[1777085133360,46.9,77650.73,14.0,-0.04114,3e-05,6.42754]
[1777085138394,46.9,77650.52,14.0,-0.04115,3e-05,6.42927]
[1777085146452,46.91,77647.31,14.0,-0.04125,3e-05,6.44117]
[1777085155755,46.91,77646.74,14.0,-0.04127,3e-05,6.44355]
[1777085155855,46.91,77646.77,14.0,-0.04127,3e-05,6.44459]
[1777085156563,46.91,77646.77,14.0,-0.04127,3e-05,6.44459]
[1777085156616,46.91,77646.77,14.0,-0.04127,3e-05,6.44426]
[1777085163571,46.92,77646.71,14.0,-0.04128,3e-05,6.44579]
[1777085169613,46.92,77646.44,14.0,-0.0413,3e-05,6.44779]
[1777085179682,46.92,77646.44,14.0,-0.04131,3e-05,6.44968]
[1777085189753,46.93,77646.36,14.0,-0.04133,3e-05,6.45181]
[1777085201837,46.93,77646.22,14.0,-0.04134,3e-05,6.45177]
[1777085208886,46.94,77644.97,14.0,-0.04138,3e-05,6.45706]
[1777085210002,46.94,77644.97,14.0,-0.04138,3e-05,6.45706]
[1777085210103,46.94,77644.88,14.0,-0.04138,3e-05,6.45753]
[1777085215934,46.93,77644.22,14.0,-0.04138,3e-05,6.45756]
[1777085216909,46.93,77644.22,14.0,-0.04138,3e-05,6.45756]
[1777085216942,46.93,77645.01,14.0,-0.04136,3e-05,6.4547]
[1777085222984,46.93,77647.76,14.0,-0.0413,3e-05,6.44706]
[1777085228018,46.94,77646.99,14.0,-0.04133,3e-05,6.45048]
[1777085232507,46.94,77646.99,14.0,-0.04133,3e-05,6.45048]
[1777085232607,46.94,77646.99,14.0,-0.04133,3e-05,6.45143]
[1777085233706,46.94,77646.99,14.0,-0.04133,3e-05,6.45143]
[1777085234275,46.94,77646.99,14.0,-0.04133,3e-05,6.45143]
[1777085244131,46.93,77646.74,14.0,-0.04131,3e-05,6.44909]
[1777085244886,46.93,77646.74,14.0,-0.04131,3e-05,6.44909]
[1777085250172,46.93,77646.75,14.0,-0.0413,3e-05,6.44707]
[1777085256215,46.92,77646.73,14.0,-0.04127,3e-05,6.44245]
[1777085261250,46.92,77646.28,14.0,-0.04126,3e-05,6.44196]
[1777085261893,46.92,77646.28,14.0,-0.04126,3e-05,6.44196]
[1777085271319,46.91,77646.28,14.0,-0.04124,3e-05,6.43879]
[1777085275328,46.91,77646.22,14.0,-0.04123,3e-05,6.43804]
[1777085281390,46.9,77646.1,14.0,-0.04122,3e-05,6.43625]
[1777085286425,46.9,77645.66,14.0,-0.04122,3e-05,6.43611]
[1777085290498,46.89,77645.52,14.0,-0.04121,3e-05,6.43533]
[1777085296495,46.89,77645.63,14.0,-0.04119,3e-05,6.43317]
[1777085304551,46.88,77645.77,14.0,-0.04117,3e-05,6.43035]
[1777085309587,46.88,77645.68,14.0,-0.04116,3e-05,6.42917]
[1777085316635,46.87,77645.51,14.0,-0.04114,3e-05,6.42496]
[1777085321671,46.87,77645.55,14.0,-0.04112,3e-05,6.42342]
[1777085329728,46.87,77645.36,14.0,-0.04111,3e-05,6.4218]
[1777085336777,46.86,77646.12,14.0,-0.04108,3e-05,6.41748]
[1777085343828,46.86,77646.43,14.0,-0.04105,3e-05,6.41462]
[1777085347776,46.85,77646.38,14.0,-0.04105,3e-05,6.414]
[1777085354906,46.85,77644.99,14.0,-0.04107,3e-05,6.41633]
[1777085357806,46.85,77645.26,14.0,-0.04106,3e-05,6.41494]
[1777085364975,46.84,77645.31,14.0,-0.04104,3e-05,6.41271]
[1777085372025,46.84,77645.42,14.0,-0.04101,3e-05,6.40784]
[1777085379074,46.83,77645.38,14.0,-0.04099,3e-05,6.40625]
[1777085384108,46.83,77650.35,14.0,-0.04086,3e-05,6.38926]
[1777085389144,46.83,77649.61,14.0,-0.04087,3e-05,6.39054]
[1777085394179,46.83,77649.37,14.0,-0.04086,3e-05,6.3902]
[1777085399214,46.82,77649.65,14.0,-0.04085,3e-05,6.38822]
[1777085406263,46.82,77649.95,14.0,-0.04083,3e-05,6.38574]
[1777085415326,46.81,77649.9,14.0,-0.04081,3e-05,6.38396]
[1777085423848,46.81,77649.86,14.0,-0.04081,3e-05,6.38388]
[1777085423888,46.81,77649.86,14.0,-0.04081,3e-05,6.38388]
[1777085434382,46.81,77649.86,14.0,-0.0408,3e-05,6.38156]
[1777085440503,46.8,77649.9,14.0,-0.04076,3e-05,6.37586]
[1777085446545,46.8,77649.99,14.0,-0.04074,3e-05,6.37439]
[1777085451580,46.8,77649.97,14.0,-0.04074,3e-05,6.37349]
[1777085456617,46.79,77650.0,14.0,-0.04073,3e-05,6.37244]
[1777085463666,46.79,77649.97,14.0,-0.04072,3e-05,6.37121]
[1777085468701,46.79,77649.97,14.0,-0.04071,3e-05,6.37028]
[1777085475166,46.79,77649.97,14.0,-0.04071,3e-05,6.37028]
[1777085480785,46.78,77650.08,14.0,-0.04069,3e-05,6.36773]
[1777085484130,46.78,77649.97,14.0,-0.04069,3e-05,6.36772]
[1777085493877,46.78,77649.92,14.0,-0.04066,3e-05,6.36319]
[1777085498911,46.77,77649.0,14.0,-0.04068,3e-05,6.36523]
[1777085502427,46.77,77648.96,14.0,-0.04068,3e-05,6.36518]
[1777085507975,46.77,77648.91,14.0,-0.04067,3e-05,6.36393]
[1777085515024,46.77,77650.15,14.0,-0.04063,3e-05,6.35878]
[1777085520059,46.77,77649.96,14.0,-0.04063,3e-05,6.35855]
[1777085528118,46.76,77649.93,14.0,-0.04062,3e-05,6.35732]
[1777085533153,46.76,77649.91,14.0,-0.04061,3e-05,6.35658]
[1777085539195,46.76,77650.08,14.0,-0.0406,3e-05,6.35508]
[1777085545237,46.76,77650.74,14.0,-0.04057,3e-05,6.35205]
[1777085550272,46.75,77650.91,14.0,-0.04056,3e-05,6.35074]
[1777085551318,46.75,77650.91,14.0,-0.04056,3e-05,6.35074]
[1777085559335,46.75,77651.04,14.0,-0.04053,3e-05,6.34627]
[1777085561994,46.75,77651.38,14.0,-0.04052,3e-05,6.3449]
[1777085567390,46.75,77652.23,14.0,-0.04049,3e-05,6.34137]
[1777085577461,46.74,77651.84,14.0,-0.04049,3e-05,6.34122]
[1777085582497,46.74,77651.03,14.0,-0.04051,3e-05,6.3431]
[1777085587532,46.74,77651.14,14.0,-0.0405,3e-05,6.34205]
[1777085592567,46.74,77650.83,14.0,-0.0405,3e-05,6.3422]
[1777085602638,46.73,77650.83,14.0,-0.04049,3e-05,6.34083]
[1777085607672,46.73,77650.38,14.0,-0.0405,3e-05,6.34158]
[1777085612708,46.73,77651.25,14.0,-0.04045,3e-05,6.33543]
[1777085617743,46.73,77651.41,14.0,-0.04044,3e-05,6.3343]
[1777085629827,46.73,77651.1,14.0,-0.04044,3e-05,6.33383]
[1777085634861,46.72,77651.13,14.0,-0.04044,3e-05,6.33313]
[1777085639896,46.72,77651.7,14.0,-0.04042,3e-05,6.33073]
[1777085644931,46.72,77653.82,14.0,-0.04036,3e-05,6.32345]
[1777085650973,46.72,77652.77,14.0,-0.04038,3e-05,6.32612]
[1777085657017,46.72,77652.81,14.0,-0.04037,3e-05,6.32533]
[1777085662052,46.72,77655.27,14.0,-0.04031,3e-05,6.31701]
[1777085667088,46.72,77658.06,14.0,-0.04023,3e-05,6.30776]
[1777085669304,46.72,77658.06,14.0,-0.04023,3e-05,6.30776]
[1777085675144,46.71,77657.95,14.0,-0.04021,3e-05,6.30471]
[1777085680180,46.71,77654.28,14.0,-0.0403,3e-05,6.31584]
[1777085683397,46.71,77654.25,14.0,-0.0403,3e-05,6.31572]
[1777085689242,46.71,77654.17,14.0,-0.0403,3e-05,6.31525]
[1777085698305,46.71,77654.77,14.0,-0.04028,3e-05,6.31243]
[1777085705355,46.71,77654.12,14.0,-0.04029,3e-05,6.31378]
[1777085711397,46.71,77654.52,14.0,-0.04027,3e-05,6.3119]
[1777085716432,46.7,77654.37,14.0,-0.04027,3e-05,6.31181]
[1777085723481,46.7,77654.34,14.0,-0.04027,3e-05,6.31109]
[1777085728516,46.7,77653.49,14.0,-0.04028,3e-05,6.31317]
[1777085733551,46.7,77653.11,14.0,-0.04027,3e-05,6.31102]
[1777085740600,46.7,77653.11,14.0,-0.04026,3e-05,6.31012]
[1777085747649,46.69,77650.42,14.0,-0.04033,3e-05,6.31772]
[1777085756712,46.69,77648.61,14.0,-0.04036,3e-05,6.32211]
[1777085761748,46.69,77649.04,14.0,-0.04034,3e-05,6.31986]
[1777085765727,46.69,77648.89,14.0,-0.04034,3e-05,6.3199]
[1777085774843,46.68,77650.37,14.0,-0.0403,3e-05,6.31385]
[1777085777012,46.68,77650.35,14.0,-0.04029,3e-05,6.31378]
[1777085782900,46.68,77653.28,14.0,-0.04021,3e-05,6.30362]
[1777085787934,46.68,77654.39,14.0,-0.04018,3e-05,6.29954]
[1777085793976,46.68,77656.43,14.0,-0.04011,3e-05,6.28983]
[1777085799012,46.68,77656.89,14.0,-0.04009,3e-05,6.28796]
[1777085808074,46.68,77656.89,14.0,-0.04009,3e-05,6.28725]
[1777085815124,46.67,77656.27,14.0,-0.0401,3e-05,6.28867]
[1777085820159,46.67,77656.35,14.0,-0.04009,3e-05,6.28805]
[1777085825194,46.67,77656.2,14.0,-0.0401,3e-05,6.28816]
[1777085833250,46.67,77655.82,14.0,-0.0401,3e-05,6.2888]
[1777085838285,46.67,77655.94,14.0,-0.04009,3e-05,6.28807]
[1777085849362,46.67,77656.16,14.0,-0.04008,3e-05,6.28665]
[1777085854397,46.67,77656.58,14.0,-0.04005,3e-05,6.28231]
[1777085860438,46.67,77656.69,14.0,-0.04005,3e-05,6.28162]
[1777085865473,46.67,77656.53,14.0,-0.04005,3e-05,6.28185]
[1777085870509,46.67,77656.62,14.0,-0.04005,3e-05,6.28129]
[1777085876550,46.67,77656.69,14.0,-0.04004,3e-05,6.28075]
[1777085879129,46.66,77656.59,14.0,-0.04004,3e-05,6.28101]
[1777085884607,46.66,77656.65,14.0,-0.04004,3e-05,6.28045]
[1777085890649,46.66,77656.72,14.0,-0.04004,3e-05,6.27992]
[1777085895687,46.66,77653.07,14.0,-0.04013,3e-05,6.29117]
[1777085896149,46.66,77653.07,14.0,-0.04013,3e-05,6.29117]
[1777085904747,46.66,77652.99,14.0,-0.04012,3e-05,6.29083]
[1777085909783,46.66,77651.65,14.0,-0.04015,3e-05,6.29474]
[1777085915825,46.66,77650.97,14.0,-0.04015,3e-05,6.29375]
[1777085924889,46.66,77650.88,14.0,-0.04015,3e-05,6.29346]
[1777085930932,46.66,77650.89,14.0,-0.04015,3e-05,6.29298]
[1777085935967,46.66,77645.37,14.0,-0.04028,3e-05,6.31006]
[1777085941002,46.65,77644.46,14.0,-0.0403,3e-05,6.31247]
[1777085946037,46.65,77634.2,14.0,-0.04056,3e-05,6.34434]
[1777085952079,46.65,77633.45,14.0,-0.04057,3e-05,6.34579]
[1777085959127,46.65,77632.46,14.0,-0.04059,3e-05,6.34786]
[1777085965171,46.65,77631.5,14.0,-0.04061,3e-05,6.34992]
[1777085970205,46.64,77631.5,14.0,-0.0406,3e-05,6.34907]
[1777085975240,46.64,77631.36,14.0,-0.04058,3e-05,6.34595]
[1777085980275,46.64,77631.38,14.0,-0.04057,3e-05,6.34503]
[1777085985310,46.64,77631.69,14.0,-0.04056,3e-05,6.34319]
[1777085990345,46.63,77631.81,14.0,-0.04055,3e-05,6.34194]
[1777085995382,46.63,77638.31,14.0,-0.04038,3e-05,6.32057]
[1777086000496,46.63,77640.94,14.0,-0.04031,3e-05,6.31171]
[1777086008474,46.63,77650.5,14.0,-0.04006,3e-05,6.28073]
[1777086013509,46.63,77644.53,14.0,-0.04021,3e-05,6.29921]
[1777086018544,46.63,77644.36,14.0,-0.04021,3e-05,6.29931]
[1777086023579,46.63,77644.63,14.0,-0.0402,3e-05,6.29804]
[1777086028614,46.63,77644.16,14.0,-0.04021,3e-05,6.29914]
[1777086033649,46.62,77643.61,14.0,-0.0402,3e-05,6.2978]
[1777086038685,46.62,77637.06,14.0,-0.04036,3e-05,6.31815]
[1777086043720,46.62,77636.39,14.0,-0.04038,3e-05,6.31977]
[1777086048754,46.62,77635.31,14.0,-0.0404,3e-05,6.32272]
[1777086053791,46.62,77634.5,14.0,-0.04042,3e-05,6.32478]
[1777086058826,46.62,77634.16,14.0,-0.04042,3e-05,6.32535]
[1777086063861,46.62,77638.59,14.0,-0.04031,3e-05,6.31082]
[1777086070809,46.62,77638.51,14.0,-0.04031,3e-05,6.31092]
[1777086070890,46.62,77638.51,14.0,-0.04031,3e-05,6.31092]
[1777086076953,46.62,77638.41,14.0,-0.0403,3e-05,6.31041]
[1777086081988,46.61,77638.65,14.0,-0.04029,3e-05,6.3093]
[1777086085714,46.61,77638.66,14.0,-0.04029,3e-05,6.30913]
[1777086092057,46.61,77636.62,14.0,-0.04032,3e-05,6.3123]
[1777086097093,46.61,77636.07,14.0,-0.04033,3e-05,6.31361]
[1777086102128,46.61,77635.91,14.0,-0.04034,3e-05,6.31375]
[1777086112197,46.61,77635.91,14.0,-0.04033,3e-05,6.31308]
[1777086115717,46.61,77635.97,14.0,-0.04033,3e-05,6.31282]
[1777086121261,46.61,77635.94,14.0,-0.04033,3e-05,6.31244]
[1777086126296,46.61,77635.81,14.0,-0.04033,3e-05,6.31256]
[1777086128278,46.61,77635.81,14.0,-0.04033,3e-05,6.31256]
[1777086138380,46.61,77637.09,14.0,-0.04029,3e-05,6.30788]
[1777086145429,46.6,77637.1,14.0,-0.04029,3e-05,6.30753]
[1777086150463,46.6,77637.39,14.0,-0.04028,3e-05,6.30639]
[1777086155498,46.6,77637.45,14.0,-0.04026,3e-05,6.30327]
[1777086168589,46.6,77637.77,14.0,-0.04025,3e-05,6.30176]
[1777086174289,46.6,77637.88,14.0,-0.04024,3e-05,6.30126]
[1777086174376,46.6,77637.88,14.0,-0.04024,3e-05,6.30126]
[1777086179668,46.6,77638.33,14.0,-0.04023,3e-05,6.29959]
[1777086184703,46.6,77646.5,14.0,-0.04002,3e-05,6.27365]
[1777086187844,46.6,77646.58,14.0,-0.04002,3e-05,6.27342]
[1777086195780,46.6,77647.5,14.0,-0.03999,3e-05,6.27058]
[1777086200814,46.6,77646.79,14.0,-0.04001,3e-05,6.27283]
[1777086205850,46.6,77646.41,14.0,-0.04002,3e-05,6.27401]
[1777086210884,46.6,77647.54,14.0,-0.03999,3e-05,6.27041]
[1777086215920,46.6,77647.61,14.0,-0.03998,3e-05,6.26748]
[1777086220955,46.6,77646.76,14.0,-0.04,3e-05,6.27017]
[1777086228005,46.6,77647.67,14.0,-0.03997,3e-05,6.26728]
[1777086236059,46.6,77648.56,14.0,-0.03995,3e-05,6.26447]
[1777086238910,46.6,77648.56,14.0,-0.03995,3e-05,6.26447]
[1777086244116,46.6,77654.74,14.0,-0.03979,3e-05,6.24499]
[1777086249151,46.6,77655.31,14.0,-0.03978,3e-05,6.24334]
[1777086249569,46.6,77655.31,14.0,-0.03978,3e-05,6.24334]
[1777086255193,46.6,77655.26,14.0,-0.03978,3e-05,6.24369]
[1777086260227,46.6,77652.98,14.0,-0.03984,3e-05,6.25102]
[1777086265424,46.6,77652.57,14.0,-0.03985,3e-05,6.25238]
[1777086265470,46.6,77652.57,14.0,-0.03985,3e-05,6.25238]
[1777086272450,46.6,77653.01,14.0,-0.03984,3e-05,6.25109]
[1777086279380,46.6,77653.07,14.0,-0.03983,3e-05,6.24838]
[1777086283606,46.6,77655.22,14.0,-0.03977,3e-05,6.2417]
[1777086289450,46.6,77659.15,14.0,-0.03968,3e-05,6.22952]
[1777086294484,46.6,77666.54,14.0,-0.03949,3e-05,6.20659]
[1777086301533,46.61,77666.26,14.0,-0.0395,3e-05,6.208]
[1777086306569,46.61,77667.75,14.0,-0.03947,3e-05,6.20368]
[1777086312611,46.61,77667.64,14.0,-0.03947,3e-05,6.2044]
[1777086317618,46.61,77667.72,14.0,-0.03947,3e-05,6.20427]
[1777086317668,46.61,77667.72,14.0,-0.03947,3e-05,6.20427]
[1777086323688,46.61,77668.83,14.0,-0.03945,3e-05,6.20128]
[1777086329729,46.61,77668.98,14.0,-0.03945,3e-05,6.20111]
[1777086334702,46.61,77669.27,14.0,-0.03943,3e-05,6.19761]
[1777086340806,46.61,77668.92,14.0,-0.03944,3e-05,6.19914]
[1777086346849,46.61,77669.75,14.0,-0.03942,3e-05,6.1968]
[1777086352891,46.61,77670.17,14.0,-0.03941,3e-05,6.19575]
[1777086358933,46.61,77670.48,14.0,-0.0394,3e-05,6.19502]
[1777086362487,46.61,77687.31,14.0,-0.03898,2e-05,6.14261]
[1777086368000,46.62,77692.59,14.0,-0.03886,2e-05,6.12716]
[1777086373021,46.62,77692.4,14.0,-0.03887,2e-05,6.12835]
[1777086378135,46.62,77692.25,14.0,-0.03888,2e-05,6.12943]
[1777086384113,46.62,77686.9,14.0,-0.03902,2e-05,6.14722]
[1777086389148,46.62,77687.15,14.0,-0.03902,2e-05,6.14714]
[1777086394183,46.63,77683.97,14.0,-0.03909,2e-05,6.1551]
[1777086399218,46.63,77679.8,14.0,-0.0392,2e-05,6.16872]
[1777086405262,46.63,77679.31,14.0,-0.03922,2e-05,6.17095]
[1777086410295,46.63,77674.92,14.0,-0.03933,3e-05,6.18521]
[1777086415330,46.63,77672.16,14.0,-0.0394,3e-05,6.19426]
[1777086420366,46.63,77675.74,14.0,-0.03932,3e-05,6.18346]
[1777086425401,46.63,77682.01,14.0,-0.03916,2e-05,6.1645]
[1777086430436,46.64,77682.07,14.0,-0.03917,2e-05,6.16501]
[1777086435471,46.64,77681.45,14.0,-0.03919,2e-05,6.16767]
[1777086440506,46.64,77675.41,14.0,-0.03935,3e-05,6.1872]
[1777086445540,46.64,77673.94,14.0,-0.03939,3e-05,6.19235]
[1777086450577,46.64,77674.54,14.0,-0.03938,3e-05,6.19099]
[1777086455612,46.64,77674.83,14.0,-0.03936,3e-05,6.18792]
[1777086460646,46.64,77674.73,14.0,-0.03936,3e-05,6.18877]
[1777086465682,46.65,77674.59,14.0,-0.03937,3e-05,6.18985]
[1777086470717,46.65,77674.53,14.0,-0.03938,3e-05,6.19057]
[1777086475751,46.65,77674.2,14.0,-0.03939,3e-05,6.19213]
[1777086480788,46.65,77675.19,14.0,-0.03937,3e-05,6.18955]
[1777086486831,46.65,77675.05,14.0,-0.03938,3e-05,6.19063]
[1777086491867,46.65,77675.11,14.0,-0.03938,3e-05,6.19097]
[1777086496902,46.65,77674.42,14.0,-0.0394,3e-05,6.19364]
[1777086499923,46.65,77655.97,14.0,-0.03987,3e-05,6.25182]
[1777086504957,46.65,77656.5,14.0,-0.03986,3e-05,6.25017]
[1777086509993,46.65,77654.13,14.0,-0.03992,3e-05,6.25766]
[1777086515133,46.65,77652.41,14.0,-0.03994,3e-05,6.26035]
[1777086521073,46.65,77652.63,14.0,-0.03994,3e-05,6.25962]
[1777086526107,46.65,77652.2,14.0,-0.03995,3e-05,6.26095]
[1777086531144,46.65,77651.91,14.0,-0.03996,3e-05,6.26181]
[1777086536178,46.65,77652.01,14.0,-0.03995,3e-05,6.26145]
[1777086541213,46.65,77651.71,14.0,-0.03996,3e-05,6.26231]
[1777086546248,46.65,77651.74,14.0,-0.03996,3e-05,6.26208]
[1777086550908,46.65,77651.63,14.0,-0.03996,3e-05,6.26229]
[1777086556316,46.65,77651.63,14.0,-0.03996,3e-05,6.2621]
[1777086564374,46.65,77646.45,14.0,-0.04009,3e-05,6.27792]
[1777086567395,46.65,77645.92,14.0,-0.0401,3e-05,6.27941]
[1777086569215,46.65,77646.26,14.0,-0.04009,3e-05,6.27827]
[1777086576458,46.65,77639.41,14.0,-0.04024,3e-05,6.29655]
[1777086581495,46.65,77630.42,14.0,-0.04047,3e-05,6.32451]
[1777086586916,46.65,77629.83,14.0,-0.04048,3e-05,6.3259]
[1777086592572,46.64,77629.07,14.0,-0.04049,3e-05,6.32742]
[1777086597607,46.64,77628.36,14.0,-0.0405,3e-05,6.329]
[1777086602642,46.64,77628.6,14.0,-0.04049,3e-05,6.32755]
[1777086607677,46.64,77624.03,14.0,-0.0406,3e-05,6.34135]
[1777086612712,46.64,77620.01,14.0,-0.0407,3e-05,6.3533]
[1777086617746,46.64,77618.12,14.0,-0.04074,3e-05,6.35838]
[1777086622782,46.63,77617.07,14.0,-0.04076,3e-05,6.36077]
[1777086627817,46.63,77616.99,14.0,-0.04076,3e-05,6.36005]
[1777086633860,46.63,77613.37,14.0,-0.04082,3e-05,6.36744]
[1777086641919,46.62,77612.91,14.0,-0.04082,3e-05,6.36751]
[1777086650980,46.62,77614.84,14.0,-0.04076,3e-05,6.35954]
[1777086656014,46.62,77613.71,14.0,-0.04078,3e-05,6.36225]
[1777086661538,46.62,77613.34,14.0,-0.04079,3e-05,6.36273]
[1777086661605,46.62,77613.34,14.0,-0.04079,3e-05,6.36273]
[1777086668098,46.61,77613.51,14.0,-0.04077,3e-05,6.3608]
[1777086671635,46.61,77613.23,14.0,-0.04078,3e-05,6.36152]
[1777086677165,46.61,77613.72,14.0,-0.04075,3e-05,6.35861]
[1777086682200,46.61,77615.12,14.0,-0.04071,3e-05,6.35336]
[1777086688951,46.6,77615.05,14.0,-0.04071,3e-05,6.35297]
[1777086696302,46.6,77615.14,14.0,-0.04068,3e-05,6.34845]
[1777086701337,46.6,77620.75,14.0,-0.04053,3e-05,6.32994]
[1777086705653,46.6,77620.71,14.0,-0.04053,3e-05,6.32974]
[1777086712413,46.6,77621.05,14.0,-0.04051,3e-05,6.32779]
[1777086717449,46.59,77620.71,14.0,-0.04051,3e-05,6.32834]
[1777086722681,46.59,77619.82,14.0,-0.04053,3e-05,6.33074]
[1777086728526,46.59,77616.73,14.0,-0.04061,3e-05,6.33979]
[1777086734569,46.59,77616.89,14.0,-0.0406,3e-05,6.33853]
[1777086739604,46.59,77616.86,14.0,-0.04059,3e-05,6.33801]
[1777086748666,46.59,77616.5,14.0,-0.04059,3e-05,6.33806]
[1777086755716,46.58,77616.4,14.0,-0.04057,3e-05,6.33479]
[1777086760750,46.58,77616.45,14.0,-0.04057,3e-05,6.33403]
[1777086765786,46.58,77616.39,14.0,-0.04056,3e-05,6.33362]
[1777086771828,46.58,77616.13,14.0,-0.04057,3e-05,6.33373]
[1777086776862,46.58,77616.53,14.0,-0.04055,3e-05,6.33186]
[1777086781898,46.58,77616.38,14.0,-0.04055,3e-05,6.33175]
[1777086786933,46.57,77616.4,14.0,-0.04054,3e-05,6.3311]
[1777086792975,46.57,77616.37,14.0,-0.04054,3e-05,6.3305]
[1777086799017,46.57,77616.37,14.0,-0.04053,3e-05,6.3297]
[1777086804051,46.57,77616.22,14.0,-0.04053,3e-05,6.3296]
[1777086809088,46.57,77616.17,14.0,-0.04053,3e-05,6.32919]
[1777086816136,46.57,77614.41,14.0,-0.04055,3e-05,6.33124]
[1777086821171,46.56,77614.24,14.0,-0.04055,3e-05,6.3312]
[1777086822331,46.56,77614.24,14.0,-0.04055,3e-05,6.3312]
[1777086828220,46.56,77614.26,14.0,-0.04055,3e-05,6.33034]
[1777086833264,46.56,77610.67,14.0,-0.04063,3e-05,6.34122]
[1777086835277,46.56,77594.49,14.0,-0.04105,3e-05,6.39259]
[1777086840404,46.56,77593.85,14.0,-0.04106,3e-05,6.39379]
[1777086847361,46.55,77597.23,14.0,-0.04096,3e-05,6.38144]
[1777086852397,46.55,77597.3,14.0,-0.04095,3e-05,6.38031]
[1777086853616,46.55,77597.3,14.0,-0.04095,3e-05,6.38031]
[1777086859446,46.55,77597.79,14.0,-0.04093,3e-05,6.37752]
[1777086864481,46.55,77597.92,14.0,-0.04092,3e-05,6.37625]
[1777086865949,46.55,77597.92,14.0,-0.04092,3e-05,6.37625]
[1777086871533,46.54,77605.62,14.0,-0.04069,3e-05,6.34776]
[1777086877575,46.54,77605.79,14.0,-0.04068,3e-05,6.34651]
[1777086883002,46.54,77605.67,14.0,-0.04069,3e-05,6.34666]
[1777086889659,46.54,77606.12,14.0,-0.04067,3e-05,6.34416]
[1777086894694,46.54,77606.1,14.0,-0.04066,3e-05,6.34372]
[1777086899999,46.54,77606.31,14.0,-0.04065,3e-05,6.34267]
[1777086905771,46.54,77606.75,14.0,-0.04064,3e-05,6.34063]
[1777086917018,46.53,77606.59,14.0,-0.04064,3e-05,6.34078]
[1777086923897,46.53,77606.29,14.0,-0.04064,3e-05,6.34052]
[1777086929940,46.53,77606.17,14.0,-0.04064,3e-05,6.34039]
[1777086934975,46.53,77606.09,14.0,-0.04062,3e-05,6.33752]
[1777086940012,46.53,77606.05,14.0,-0.04062,3e-05,6.33726]
[1777086947062,46.53,77605.64,14.0,-0.04062,3e-05,6.33803]
[1777086952097,46.53,77605.71,14.0,-0.04062,3e-05,6.33742]
[1777086957132,46.52,77605.69,14.0,-0.04062,3e-05,6.3371]
[1777086962167,46.52,77597.32,14.0,-0.04083,3e-05,6.36345]
[1777086968209,46.52,77596.91,14.0,-0.04083,3e-05,6.36396]
[1777086973243,46.52,77597.07,14.0,-0.04082,3e-05,6.36291]
[1777086981299,46.52,77596.85,14.0,-0.04082,3e-05,6.36282]
[1777086986335,46.52,77597.13,14.0,-0.04081,3e-05,6.36147]
[1777086992377,46.52,77597.1,14.0,-0.04079,3e-05,6.35832]
[1777086998421,46.52,77597.33,14.0,-0.04078,3e-05,6.35712]
[1777087005470,46.51,77596.77,14.0,-0.04079,3e-05,6.3584]
[1777087010506,46.51,77602.47,14.0,-0.04064,3e-05,6.33989]
[1777087015541,46.51,77601.58,14.0,-0.04067,3e-05,6.3425]
[1777087021584,46.51,77601.88,14.0,-0.04066,3e-05,6.34124]
[1777087028633,46.51,77601.79,14.0,-0.04065,3e-05,6.34115]
[1777087034675,46.51,77599.57,14.0,-0.04071,3e-05,6.34786]
[1777087039710,46.51,77599.39,14.0,-0.04071,3e-05,6.34809]
[1777087044745,46.51,77599.22,14.0,-0.04071,3e-05,6.34828]
[1777087049780,46.51,77599.59,14.0,-0.0407,3e-05,6.34673]
[1777087055821,46.51,77600.24,14.0,-0.04066,3e-05,6.34151]
[1777087060858,46.51,77599.51,14.0,-0.04068,3e-05,6.34352]
[1777087068914,46.5,77599.32,14.0,-0.04068,3e-05,6.34361]
[1777087073949,46.5,77599.35,14.0,-0.04068,3e-05,6.3432]
[1777087082005,46.5,77599.61,14.0,-0.04067,3e-05,6.34189]
[1777087087040,46.5,77603.96,14.0,-0.04055,3e-05,6.32775]
[1777087094089,46.5,77603.69,14.0,-0.04056,3e-05,6.32837]
[1777087100130,46.5,77603.99,14.0,-0.04055,3e-05,6.32719]
[1777087105166,46.5,77603.82,14.0,-0.04055,3e-05,6.32755]
[1777087110200,46.5,77604.1,14.0,-0.04054,3e-05,6.32648]
[1777087115236,46.5,77604.06,14.0,-0.04053,3e-05,6.3237]
[1777087120271,46.5,77604.27,14.0,-0.04052,3e-05,6.32287]
[1777087125316,46.5,77604.47,14.0,-0.04051,3e-05,6.32208]
[1777087132365,46.5,77607.34,14.0,-0.04044,3e-05,6.31276]
[1777087137400,46.5,77608.3,14.0,-0.04041,3e-05,6.30964]
[1777087138237,46.5,77608.3,14.0,-0.04041,3e-05,6.30964]
[1777087143442,46.5,77608.93,14.0,-0.0404,3e-05,6.30756]
[1777087148477,46.5,77609.07,14.0,-0.04039,3e-05,6.30704]
[1777087153512,46.5,77609.24,14.0,-0.04039,3e-05,6.30642]
[1777087155245,46.5,77609.24,14.0,-0.04039,3e-05,6.30642]
[1777087161596,46.5,77609.3,14.0,-0.04038,3e-05,6.30608]
[1777087165772,46.5,77609.3,14.0,-0.04038,3e-05,6.30602]
[1777087171486,46.5,77609.72,14.0,-0.04037,3e-05,6.3046]
[1777087176703,46.5,77611.3,14.0,-0.04031,3e-05,6.29672]
[1777087180770,46.5,77611.19,14.0,-0.04032,3e-05,6.29704]
[1777087186778,46.5,77612.53,14.0,-0.04028,3e-05,6.29269]
[1777087191813,46.5,77620.89,14.0,-0.04007,3e-05,6.26625]
[1777087197855,46.5,77621.33,14.0,-0.04006,3e-05,6.26503]
[1777087206920,46.5,77622.04,14.0,-0.04004,3e-05,6.263]
[1777087211954,46.5,77623.93,14.0,-0.03999,3e-05,6.25714]
[1777087219004,46.5,77623.96,14.0,-0.04,3e-05,6.2572]
[1777087224040,46.5,77624.64,14.0,-0.03998,3e-05,6.25512]
[1777087229075,46.5,77624.59,14.0,-0.03998,3e-05,6.25534]
[1777087234110,46.5,77624.63,14.0,-0.03996,3e-05,6.25255]
[1777087239145,46.5,77624.49,14.0,-0.03997,3e-05,6.25305]
[1777087248209,46.5,77624.38,14.0,-0.03997,3e-05,6.25347]
[1777087253244,46.5,77624.23,14.0,-0.03997,3e-05,6.25395]
[1777087258698,46.5,77624.14,14.0,-0.03998,3e-05,6.25424]
[1777087258749,46.5,77624.14,14.0,-0.03998,3e-05,6.25424]
[1777087264321,46.5,77624.5,14.0,-0.03997,3e-05,6.25313]
[1777087269355,46.5,77624.38,14.0,-0.03997,3e-05,6.25351]
[1777087269867,46.5,77624.38,14.0,-0.03997,3e-05,6.25351]
[1777087275398,46.5,77624.37,14.0,-0.03997,3e-05,6.25355]
[1777087279920,46.5,77624.35,14.0,-0.03997,3e-05,6.25361]
[1777087287296,46.5,77624.02,14.0,-0.03998,3e-05,6.25466]
[1777087294531,46.5,77624.77,14.0,-0.03995,3e-05,6.24958]
[1777087295402,46.5,77624.77,14.0,-0.03995,3e-05,6.24958]
[1777087302587,46.5,77624.6,14.0,-0.03995,3e-05,6.25016]
[1777087307622,46.5,77624.55,14.0,-0.03995,3e-05,6.25033]
[1777087312657,46.5,77624.27,14.0,-0.03996,3e-05,6.25123]
[1777087318699,46.5,77624.47,14.0,-0.03995,3e-05,6.25062]
[1777087323734,46.5,77624.28,14.0,-0.03996,3e-05,6.25123]
[1777087328863,46.5,77624.28,14.0,-0.03996,3e-05,6.25123]
[1777087328921,46.5,77624.28,14.0,-0.03996,3e-05,6.25123]
[1777087334812,46.5,77625.55,14.0,-0.03993,3e-05,6.24726]
[1777087339846,46.5,77624.48,14.0,-0.03995,3e-05,6.25066]
[1777087344882,46.5,77624.13,14.0,-0.03996,3e-05,6.25177]
[1777087346485,46.5,77624.13,14.0,-0.03996,3e-05,6.25177]
[1777087355018,46.5,77624.39,14.0,-0.03996,3e-05,6.25095]
[1777087360995,46.5,77624.32,14.0,-0.03994,3e-05,6.24849]
[1777087362143,46.5,77624.32,14.0,-0.03994,3e-05,6.24849]
[1777087369054,46.5,77624.08,14.0,-0.03995,3e-05,6.2493]
[1777087374088,46.5,77624.35,14.0,-0.03994,3e-05,6.24847]
[1777087379124,46.5,77624.21,14.0,-0.03995,3e-05,6.24893]
[1777087380522,46.5,77624.21,14.0,-0.03995,3e-05,6.24893]
[1777087386173,46.5,77611.74,14.0,-0.04026,3e-05,6.28819]
[1777087391208,46.5,77611.63,14.0,-0.04026,3e-05,6.28827]
[1777087396243,46.5,77611.51,14.0,-0.04027,3e-05,6.28843]
[1777087402285,46.5,77608.94,14.0,-0.04033,3e-05,6.29638]
[1777087407179,46.5,77602.13,14.0,-0.0405,3e-05,6.31778]
[1777087407322,46.5,77601.9,14.0,-0.04051,3e-05,6.31845]
[1777087412651,46.5,77602.02,14.0,-0.04051,3e-05,6.31898]
[1777087415703,46.5,77599.77,14.0,-0.04057,3e-05,6.32568]
[1777087416125,46.51,77599.77,14.0,-0.04058,3e-05,6.32659]
[1777087417692,46.51,77599.77,14.0,-0.04058,3e-05,6.32659]
[1777087418399,46.51,77599.56,14.0,-0.04058,3e-05,6.32711]
[1777087423434,46.51,77600.58,14.0,-0.04058,3e-05,6.32614]
[1777087424599,46.51,77600.58,14.0,-0.04058,3e-05,6.32614]
[1777087424701,46.51,77600.93,14.0,-0.04057,3e-05,6.32596]
[1777087430482,46.51,77602.06,14.0,-0.04054,3e-05,6.32207]
[1777087435517,46.51,77606.24,14.0,-0.04043,3e-05,6.30855]
[1777087435719,46.51,77606.24,14.0,-0.04043,3e-05,6.30855]
[1777087441568,46.51,77606.47,14.0,-0.04043,3e-05,6.30768]
[1777087446602,46.51,77606.46,14.0,-0.04043,3e-05,6.30761]
[1777087447710,46.51,77606.46,14.0,-0.04043,3e-05,6.30761]
[1777087456673,46.51,77606.38,14.0,-0.04043,3e-05,6.30764]
[1777087461660,46.51,77606.15,14.0,-0.04043,3e-05,6.30827]
[1777087467396,46.51,77606.2,14.0,-0.04043,3e-05,6.30804]
[1777087472784,46.51,77601.22,14.0,-0.04054,3e-05,6.32082]
[1777087476323,46.51,77601.43,14.0,-0.04053,3e-05,6.32005]
[1777087481849,46.51,77601.44,14.0,-0.04053,3e-05,6.31973]
[1777087487184,46.51,77601.77,14.0,-0.04052,3e-05,6.3186]
[1777087492925,46.51,77601.63,14.0,-0.04052,3e-05,6.31872]
[1777087497961,46.51,77603.41,14.0,-0.04047,3e-05,6.31289]
[1777087502996,46.51,77602.94,14.0,-0.04049,3e-05,6.31425]
[1777087508031,46.51,77603.6,14.0,-0.04047,3e-05,6.31202]
[1777087513067,46.51,77603.24,14.0,-0.04048,3e-05,6.31303]
[1777087518102,46.51,77603.04,14.0,-0.04048,3e-05,6.31354]
[1777087523621,46.51,77603.08,14.0,-0.04048,3e-05,6.31331]
[1777087529179,46.51,77603.0,14.0,-0.04048,3e-05,6.31337]
[1777087535721,46.51,77603.03,14.0,-0.04046,3e-05,6.31045]
[1777087544162,46.5,77603.15,14.0,-0.04046,3e-05,6.30985]
[1777087546737,46.5,77603.57,14.0,-0.04044,3e-05,6.30847]
[1777087553355,46.5,77603.07,14.0,-0.04046,3e-05,6.30988]
[1777087560404,46.5,77603.04,14.0,-0.04046,3e-05,6.30982]
[1777087563757,46.5,77602.65,14.0,-0.04047,3e-05,6.31104]
[1777087571480,46.5,77603.26,14.0,-0.04045,3e-05,6.30885]
[1777087576516,46.5,77602.64,14.0,-0.04046,3e-05,6.3107]
[1777087581551,46.5,77602.73,14.0,-0.04046,3e-05,6.3103]
[1777087586586,46.5,77601.71,14.0,-0.04048,3e-05,6.31343]
[1777087591621,46.5,77601.09,14.0,-0.04048,3e-05,6.31253]
[1777087596655,46.5,77601.06,14.0,-0.04048,3e-05,6.31249]
[1777087597218,46.5,77601.06,14.0,-0.04048,3e-05,6.31249]
[1777087602698,46.5,77600.98,14.0,-0.04048,3e-05,6.31259]
[1777087607733,46.5,77601.59,14.0,-0.04047,3e-05,6.31053]
[1777087613775,46.5,77600.89,14.0,-0.04048,3e-05,6.31265]
[1777087614806,46.5,77600.89,14.0,-0.04048,3e-05,6.31265]
[1777087624852,46.5,77600.68,14.0,-0.04049,3e-05,6.31315]
[1777087630894,46.5,77600.6,14.0,-0.04049,3e-05,6.31332]
[1777087631813,46.5,77600.6,14.0,-0.04049,3e-05,6.31332]
[1777087643220,46.5,77585.54,14.0,-0.04088,3e-05,6.36093]
[1777087649023,46.5,77579.69,14.0,-0.04102,3e-05,6.37872]
[1777087654059,46.5,77580.14,14.0,-0.04099,3e-05,6.3739]
[1777087660101,46.49,77580.25,14.0,-0.04098,3e-05,6.37282]
[1777087665136,46.49,77580.18,14.0,-0.04098,3e-05,6.37243]
[1777087670171,46.49,77580.34,14.0,-0.04097,3e-05,6.37131]
[1777087676215,46.49,77580.11,14.0,-0.04097,3e-05,6.37133]
[1777087682257,46.49,77580.15,14.0,-0.04096,3e-05,6.37049]
[1777087687292,46.49,77580.32,14.0,-0.04095,3e-05,6.36936]
[1777087692328,46.48,77580.41,14.0,-0.04095,3e-05,6.36849]
[1777087697363,46.48,77578.44,14.0,-0.04099,3e-05,6.37423]
[1777087702398,46.48,77579.7,14.0,-0.04095,3e-05,6.36958]
[1777087707438,46.48,77579.77,14.0,-0.04095,3e-05,6.36878]
[1777087712473,46.48,77587.08,14.0,-0.04074,3e-05,6.34218]
[1777087717507,46.48,77587.87,14.0,-0.04072,3e-05,6.33937]
[1777087723550,46.48,77587.33,14.0,-0.04073,3e-05,6.3408]
[1777087728585,46.48,77587.16,14.0,-0.04073,3e-05,6.34112]
[1777087734634,46.48,77587.39,14.0,-0.04072,3e-05,6.34016]
[1777087739669,46.48,77587.14,14.0,-0.04073,3e-05,6.3408]
[1777087744704,46.48,77587.17,14.0,-0.04073,3e-05,6.34056]
[1777087752760,46.47,77587.63,14.0,-0.04071,3e-05,6.3389]
[1777087757794,46.47,77587.23,14.0,-0.04072,3e-05,6.34008]
[1777087762358,46.47,77587.22,14.0,-0.04072,3e-05,6.34003]
[1777087767866,46.47,77587.76,14.0,-0.04071,3e-05,6.3382]
[1777087772900,46.47,77587.75,14.0,-0.04069,3e-05,6.33543]
[1777087779378,46.47,77587.75,14.0,-0.04069,3e-05,6.33543]
[1777087784985,46.47,77587.61,14.0,-0.04069,3e-05,6.33577]
[1777087789721,46.47,77587.5,14.0,-0.0407,3e-05,6.33609]
[1777087797068,46.47,77584.1,14.0,-0.04078,3e-05,6.34671]
[1777087802239,46.47,77584.09,14.0,-0.04078,3e-05,6.34661]
[1777087804905,46.47,77584.02,14.0,-0.04078,3e-05,6.34674]
[1777087812174,46.47,77584.68,14.0,-0.04076,3e-05,6.3441]
[1777087818125,46.47,77584.15,14.0,-0.04077,3e-05,6.34568]
[1777087818208,46.47,77584.15,14.0,-0.04077,3e-05,6.34568]
[1777087825211,46.47,77584.5,14.0,-0.04076,3e-05,6.34401]
[1777087830416,46.47,77591.67,14.0,-0.04057,3e-05,6.32085]
[1777087836351,46.47,77586.25,14.0,-0.04069,3e-05,6.33509]
[1777087845415,46.47,77586.23,14.0,-0.04069,3e-05,6.33462]
[1777087850449,46.47,77585.7,14.0,-0.0407,3e-05,6.33604]
[1777087859512,46.46,77585.87,14.0,-0.04069,3e-05,6.33502]
[1777087865555,46.46,77585.83,14.0,-0.04069,3e-05,6.33486]
[1777087870590,46.46,77585.8,14.0,-0.04069,3e-05,6.33471]
[1777087876019,46.46,77585.84,14.0,-0.04069,3e-05,6.3344]
[1777087876088,46.46,77585.84,14.0,-0.04069,3e-05,6.3344]
[1777087881667,46.46,77586.53,14.0,-0.04067,3e-05,6.33188]
[1777087886701,46.46,77588.55,14.0,-0.04061,3e-05,6.32525]
[1777087889989,46.46,77588.39,14.0,-0.04062,3e-05,6.32571]
[1777087895765,46.46,77588.42,14.0,-0.0406,3e-05,6.32269]
[1777087900801,46.46,77588.31,14.0,-0.0406,3e-05,6.32292]
[1777087905533,46.46,77588.26,14.0,-0.0406,3e-05,6.32299]
[1777087910871,46.46,77588.23,14.0,-0.0406,3e-05,6.32301]
[1777087915547,46.46,77588.53,14.0,-0.04059,3e-05,6.32203]
[1777087920941,46.46,77588.08,14.0,-0.04061,3e-05,6.32347]
[1777087925976,46.46,77587.96,14.0,-0.04061,3e-05,6.32387]
[1777087931076,46.46,77588.26,14.0,-0.0406,3e-05,6.32296]
[1777087937053,46.46,77588.35,14.0,-0.0406,3e-05,6.32275]
[1777087943094,46.46,77588.21,14.0,-0.0406,3e-05,6.3233]
[1777087950144,46.46,77587.93,14.0,-0.04061,3e-05,6.32434]
[1777087955179,46.46,77589.42,14.0,-0.04056,3e-05,6.31698]
[1777087960214,46.46,77592.8,14.0,-0.04047,3e-05,6.30644]
[1777087965250,46.46,77592.61,14.0,-0.04048,3e-05,6.30731]
[1777087970284,46.46,77595.88,14.0,-0.0404,3e-05,6.29717]
[1777087975320,46.46,77595.45,14.0,-0.04041,3e-05,6.29887]
[1777087980355,46.47,77595.75,14.0,-0.04041,3e-05,6.29823]
[1777087985390,46.47,77595.77,14.0,-0.04041,3e-05,6.29847]
[1777087991433,46.47,77596.21,14.0,-0.0404,3e-05,6.29744]
[1777087999301,46.47,77597.62,14.0,-0.04037,3e-05,6.29322]
[1777087999367,46.47,77597.62,14.0,-0.04037,3e-05,6.29322]
[1777088006359,46.47,77597.36,14.0,-0.04038,3e-05,6.29456]
[1777088015602,46.47,77598.13,14.0,-0.04035,3e-05,6.29015]
[1777088017716,46.47,77598.3,14.0,-0.04034,3e-05,6.28967]
[1777088023659,46.47,77596.2,14.0,-0.0404,3e-05,6.29679]
[1777088028694,46.47,77596.13,14.0,-0.0404,3e-05,6.29728]
[1777088035743,46.47,77596.09,14.0,-0.04041,3e-05,6.29777]
[1777088040778,46.47,77596.24,14.0,-0.04041,3e-05,6.29754]
[1777088045814,46.47,77596.35,14.0,-0.04041,3e-05,6.29745]
[1777088052864,46.48,77596.24,14.0,-0.04041,3e-05,6.29814]
[1777088057899,46.48,77597.04,14.0,-0.04039,3e-05,6.29587]
[1777088063944,46.48,77597.17,14.0,-0.04039,3e-05,6.29577]
[1777088068979,46.48,77597.18,14.0,-0.04039,3e-05,6.29601]
[1777088074014,46.48,77597.06,14.0,-0.04038,3e-05,6.29393]
[1777088080056,46.48,77597.15,14.0,-0.04038,3e-05,6.29398]
[1777088085091,46.48,77597.0,14.0,-0.04039,3e-05,6.29473]
[1777088085782,46.48,77597.0,14.0,-0.04039,3e-05,6.29473]
[1777088091133,46.48,77611.16,14.0,-0.04003,3e-05,6.25023]
[1777088096607,46.48,77611.32,14.0,-0.04003,3e-05,6.25009]
[1777088096675,46.48,77611.32,14.0,-0.04003,3e-05,6.25009]
[1777088102210,46.48,77610.61,14.0,-0.04005,3e-05,6.25325]
[1777088107245,46.49,77611.62,14.0,-0.04003,3e-05,6.25056]
[1777088111364,46.49,77611.76,14.0,-0.04003,3e-05,6.2504]
[1777088116459,46.49,77611.84,14.0,-0.04003,3e-05,6.25051]
[1777088122349,46.49,77611.78,14.0,-0.04004,3e-05,6.25135]
[1777088122725,46.49,77611.78,14.0,-0.04004,3e-05,6.25135]
[1777088128391,46.49,77614.72,14.0,-0.03997,3e-05,6.24257]
[1777088133427,46.49,77614.62,14.0,-0.03996,3e-05,6.24058]
[1777088136274,46.49,77614.62,14.0,-0.03996,3e-05,6.24058]
[1777088142534,46.49,77614.52,14.0,-0.03996,3e-05,6.2416]
[1777088147277,46.49,77615.52,14.0,-0.03994,3e-05,6.23866]
[1777088152605,46.49,77627.9,14.0,-0.03963,3e-05,6.20023]
[1777088157641,46.5,77633.7,14.0,-0.03949,3e-05,6.18271]
[1777088162676,46.5,77635.77,14.0,-0.03944,3e-05,6.17698]
[1777088164707,46.5,77635.74,14.0,-0.03944,3e-05,6.17723]
[1777088170732,46.5,77635.22,14.0,-0.03947,3e-05,6.17989]
[1777088172467,46.5,77635.22,14.0,-0.03947,3e-05,6.17989]
[1777088179056,46.5,77635.18,14.0,-0.03947,3e-05,6.18103]
[1777088186844,46.51,77633.44,14.0,-0.03953,3e-05,6.18774]
[1777088187958,46.51,77633.44,14.0,-0.03953,3e-05,6.18774]
[1777088193895,46.51,77633.59,14.0,-0.03952,3e-05,6.18551]
[1777088198643,46.51,77633.94,14.0,-0.03951,3e-05,6.18497]
[1777088203968,46.51,77625.69,14.0,-0.03973,3e-05,6.21157]
[1777088209003,46.51,77625.61,14.0,-0.03973,3e-05,6.21224]
[1777088215948,46.51,77625.61,14.0,-0.03973,3e-05,6.21224]
[1777088221086,46.52,77626.52,14.0,-0.03972,3e-05,6.2103]
[1777088226122,46.52,77626.37,14.0,-0.03972,3e-05,6.21113]
[1777088231302,46.52,77626.51,14.0,-0.03972,3e-05,6.21089]
[1777088238253,46.52,77626.22,14.0,-0.03973,3e-05,6.21226]
[1777088241226,46.52,77610.01,14.0,-0.04015,3e-05,6.26377]
[1777088246262,46.52,77610.11,14.0,-0.04014,3e-05,6.26337]
[1777088247533,46.52,77610.11,14.0,-0.04014,3e-05,6.26337]
[1777088253311,46.52,77609.6,14.0,-0.04014,3e-05,6.2622]
[1777088258346,46.52,77609.45,14.0,-0.04014,3e-05,6.26267]
[1777088263381,46.52,77614.51,14.0,-0.04002,3e-05,6.2467]
[1777088264561,46.52,77614.51,14.0,-0.04002,3e-05,6.2467]
[1777088273451,46.52,77611.36,14.0,-0.0401,3e-05,6.25699]
[1777088278486,46.52,77612.75,14.0,-0.04006,3e-05,6.2527]
[1777088283520,46.52,77619.15,14.0,-0.0399,3e-05,6.23267]
[1777088288556,46.52,77619.73,14.0,-0.03989,3e-05,6.23125]
[1777088293591,46.52,77619.76,14.0,-0.03989,3e-05,6.2315]
[1777088299633,46.52,77619.87,14.0,-0.03989,3e-05,6.23158]
[1777088304667,46.52,77619.8,14.0,-0.0399,3e-05,6.23215]
[1777088309703,46.53,77619.85,14.0,-0.0399,3e-05,6.23233]
[1777088317183,46.53,77620.09,14.0,-0.03988,3e-05,6.22919]
[1777088322794,46.53,77620.06,14.0,-0.03988,3e-05,6.22981]
[1777088328836,46.53,77620.18,14.0,-0.03988,3e-05,6.22981]
[1777088334879,46.53,77620.16,14.0,-0.03989,3e-05,6.23022]
[1777088341928,46.53,77619.24,14.0,-0.03991,3e-05,6.23353]
[1777088347970,46.53,77619.3,14.0,-0.03991,3e-05,6.23365]
[1777088353004,46.53,77623.18,14.0,-0.03982,3e-05,6.22167]
[1777088358299,46.53,77625.07,14.0,-0.03977,3e-05,6.21602]
[1777088362128,46.53,77624.63,14.0,-0.03979,3e-05,6.2177]
[1777088368110,46.53,77624.09,14.0,-0.0398,3e-05,6.21991]
[1777088373145,46.54,77625.95,14.0,-0.03974,3e-05,6.2117]
[1777088375237,46.54,77625.99,14.0,-0.03974,3e-05,6.21166]
[1777088381304,46.54,77625.88,14.0,-0.03975,3e-05,6.21247]
[1777088383845,46.54,77636.52,14.0,-0.03948,3e-05,6.17927]
[1777088385321,46.54,77637.75,14.0,-0.03945,3e-05,6.17554]
[1777088391271,46.54,77642.19,14.0,-0.03935,3e-05,6.16262]
[1777088396049,46.54,77641.83,14.0,-0.03936,3e-05,6.16434]
[1777088396814,46.54,77642.48,14.0,-0.03935,3e-05,6.16244]
[1777088397051,46.54,77642.48,14.0,-0.03935,3e-05,6.16244]
[1777088402348,46.54,77646.24,14.0,-0.03926,3e-05,6.15162]
[1777088407383,46.55,77646.21,14.0,-0.03927,3e-05,6.1526]
[1777088412418,46.55,77652.34,14.0,-0.03912,3e-05,6.13435]
[1777088417632,46.55,77660.6,14.0,-0.03892,2e-05,6.10953]
[1777088423496,46.56,77669.8,14.0,-0.03871,2e-05,6.08303]
[1777088428531,46.56,77673.77,14.0,-0.03862,2e-05,6.0724]
[1777088433565,46.57,77681.29,14.0,-0.03843,2e-05,6.04833]
[1777088438601,46.57,77676.01,14.0,-0.03858,2e-05,6.06663]
[1777088443635,46.57,77673.8,14.0,-0.03865,2e-05,6.07532]
[1777088454714,46.59,77674.63,14.0,-0.03866,2e-05,6.07708]
[1777088459749,46.59,77676.04,14.0,-0.03864,2e-05,6.07452]
[1777088464784,46.6,77677.03,14.0,-0.03863,2e-05,6.07329]
[1777088469819,46.6,77676.75,14.0,-0.03865,2e-05,6.076]
[1777088474854,46.6,77677.31,14.0,-0.03865,2e-05,6.07608]
[1777088479889,46.61,77680.93,14.0,-0.03858,2e-05,6.0667]
[1777088485930,46.61,77680.96,14.0,-0.03859,2e-05,6.06887]
[1777088490965,46.62,77681.52,14.0,-0.0386,2e-05,6.06899]
[1777088497007,46.62,77681.48,14.0,-0.0386,2e-05,6.06866]
[1777088502225,46.63,77683.22,14.0,-0.03857,2e-05,6.06476]
[1777088503044,46.63,77684.66,14.0,-0.03853,2e-05,6.06068]
[1777088508085,46.64,77686.84,14.0,-0.0385,2e-05,6.05625]
[1777088513120,46.64,77687.64,14.0,-0.03849,2e-05,6.05568]
[1777088517600,46.64,77690.46,14.0,-0.03843,2e-05,6.04813]
[1777088522218,46.65,77691.57,14.0,-0.03842,2e-05,6.04667]
[1777088528679,46.65,77698.02,14.0,-0.03828,2e-05,6.02916]
[1777088532208,46.66,77699.97,14.0,-0.03824,2e-05,6.02482]
[1777088538295,46.67,77701.58,14.0,-0.03823,2e-05,6.02276]
[1777088545344,46.67,77704.1,14.0,-0.03819,2e-05,6.01791]
[1777088550815,46.68,77705.22,14.0,-0.03817,2e-05,6.0161]
[1777088556004,46.68,77692.64,14.0,-0.03849,2e-05,6.05455]
[1777088559706,46.69,77688.86,14.0,-0.03859,2e-05,6.06719]
[1777088561456,46.69,77707.4,14.0,-0.03814,2e-05,6.01112]
[1777088566662,46.69,77702.03,14.0,-0.03829,2e-05,6.02967]
[1777088572414,46.7,77701.91,14.0,-0.03831,2e-05,6.03203]
[1777088577568,46.7,77702.25,14.0,-0.03832,2e-05,6.03336]
[1777088582603,46.71,77701.62,14.0,-0.03835,2e-05,6.03721]
[1777088587638,46.71,77703.52,14.0,-0.03831,2e-05,6.03323]
[1777088591787,46.72,77704.17,14.0,-0.03831,2e-05,6.03236]
[1777088593520,46.72,77704.2,14.0,-0.03831,2e-05,6.03302]
[1777088595130,46.72,77704.01,14.0,-0.03832,2e-05,6.03434]
[1777088600729,46.73,77709.87,14.0,-0.0382,2e-05,6.01855]
[1777088605765,46.73,77710.34,14.0,-0.0382,2e-05,6.01901]
[1777088610800,46.74,77711.93,14.0,-0.03817,2e-05,6.01601]
[1777088616842,46.74,77712.34,14.0,-0.03817,2e-05,6.01431]
[1777088620074,46.74,77712.45,14.0,-0.03817,2e-05,6.01507]
[1777088625905,46.75,77707.14,14.0,-0.03832,2e-05,6.03388]
[1777088630940,46.75,77706.28,14.0,-0.03836,2e-05,6.03814]
[1777088636624,46.76,77703.83,14.0,-0.03843,2e-05,6.04696]
[1777088642017,46.76,77703.5,14.0,-0.03845,2e-05,6.05025]
[1777088644518,46.76,77703.54,14.0,-0.03845,2e-05,6.05046]
[1777088650074,46.77,77703.57,14.0,-0.03847,2e-05,6.05262]
[1777088657123,46.78,77703.46,14.0,-0.03849,2e-05,6.05515]
[1777088662158,46.78,77701.31,14.0,-0.03855,2e-05,6.06328]
[1777088667193,46.78,77704.87,14.0,-0.03848,2e-05,6.05381]
[1777088672228,46.79,77705.43,14.0,-0.03846,2e-05,6.05093]
[1777088677264,46.79,77705.81,14.0,-0.03846,2e-05,6.05127]
[1777088682299,46.79,77707.05,14.0,-0.03844,2e-05,6.04898]
[1777088687333,46.8,77706.85,14.0,-0.03846,2e-05,6.0511]
[1777088692369,46.8,77705.29,14.0,-0.03851,2e-05,6.05741]
[1777088697404,46.81,77702.47,14.0,-0.03859,2e-05,6.06746]
[1777088702439,46.81,77702.75,14.0,-0.03859,2e-05,6.06793]
[1777088707474,46.81,77703.17,14.0,-0.03859,2e-05,6.06796]
[1777088712509,46.82,77711.87,14.0,-0.03839,2e-05,6.04262]
[1777088717543,46.82,77713.45,14.0,-0.03836,2e-05,6.03929]
[1777088721251,46.82,77713.34,14.0,-0.03837,2e-05,6.04055]
[1777088727613,46.83,77712.2,14.0,-0.03842,2e-05,6.04615]
[1777088732649,46.83,77717.83,14.0,-0.03828,2e-05,6.02775]
[1777088737684,46.84,77723.07,14.0,-0.03816,2e-05,6.01352]
[1777088742719,46.84,77723.03,14.0,-0.03818,2e-05,6.01557]
[1777088743119,46.84,77723.03,14.0,-0.03818,2e-05,6.01557]
[1777088744861,46.84,77723.1,14.0,-0.03818,2e-05,6.01575]
[1777088746500,46.84,77723.54,14.0,-0.03818,2e-05,6.01518]
[1777088751782,46.85,77727.79,14.0,-0.03809,2e-05,6.0046]
[1777088753796,46.85,77729.78,14.0,-0.03805,2e-05,5.99893]
[1777088759837,46.86,77726.59,14.0,-0.03815,2e-05,6.01162]
[1777088764872,46.86,77726.09,14.0,-0.03817,2e-05,6.01516]
[1777088769907,46.87,77724.53,14.0,-0.03823,2e-05,6.02195]
[1777088774942,46.87,77724.59,14.0,-0.03824,2e-05,6.02375]
[1777088784006,46.88,77726.45,14.0,-0.03823,2e-05,6.02174]
[1777088790047,46.89,77726.21,14.0,-0.03825,2e-05,6.02535]
[1777088795083,46.9,77726.94,14.0,-0.03824,2e-05,6.02246]
[1777088800118,46.9,77725.97,14.0,-0.03828,2e-05,6.02741]
[1777088808174,46.91,77725.18,14.0,-0.03832,2e-05,6.0329]
[1777088813208,46.91,77725.79,14.0,-0.03832,2e-05,6.0329]
[1777088818244,46.92,77724.72,14.0,-0.03836,2e-05,6.03802]
[1777088823279,46.92,77725.13,14.0,-0.03836,2e-05,6.03857]
[1777088828313,46.93,77725.63,14.0,-0.03836,2e-05,6.03882]
[1777088833348,46.93,77725.65,14.0,-0.03838,2e-05,6.04053]
[1777088838386,46.94,77725.08,14.0,-0.03841,2e-05,6.04403]
[1777088843420,46.94,77725.64,14.0,-0.0384,2e-05,6.04403]
[1777088848456,46.95,77734.15,14.0,-0.03821,2e-05,6.0198]
[1777088853491,46.95,77735.94,14.0,-0.03817,2e-05,6.01359]
[1777088858526,46.96,77735.94,14.0,-0.03818,2e-05,6.01556]
[1777088863560,46.96,77737.45,14.0,-0.03816,2e-05,6.01293]
[1777088868595,46.97,77738.53,14.0,-0.03815,2e-05,6.01164]
[1777088873631,46.97,77737.0,14.0,-0.0382,2e-05,6.01832]
[1777088878665,46.98,77733.64,14.0,-0.0383,2e-05,6.03057]
[1777088883702,46.98,77729.41,14.0,-0.03842,2e-05,6.04536]
[1777088888737,46.98,77723.4,14.0,-0.03858,2e-05,6.06555]
[1777088893772,46.99,77721.06,14.0,-0.03865,2e-05,6.07431]
[1777088898807,46.99,77722.34,14.0,-0.03863,2e-05,6.07191]
[1777088903842,47.0,77722.77,14.0,-0.03863,2e-05,6.07212]
[1777088908877,47.0,77723.77,14.0,-0.03862,2e-05,6.07057]
[1777088914918,47.01,77723.03,14.0,-0.03863,2e-05,6.07195]
[1777088919954,47.01,77722.84,14.0,-0.03865,2e-05,6.07402]
[1777088924989,47.01,77723.4,14.0,-0.03865,2e-05,6.07377]
[1777088931030,47.02,77723.53,14.0,-0.03866,2e-05,6.07512]
[1777088936927,47.02,77723.43,14.0,-0.03867,2e-05,6.076]
[1777088942108,47.03,77733.45,14.0,-0.03844,2e-05,6.04803]
[1777088947843,47.03,77733.24,14.0,-0.03846,2e-05,6.05032]
[1777088953185,47.03,77727.62,14.0,-0.03861,2e-05,6.06947]
[1777088958220,47.04,77726.83,14.0,-0.03865,2e-05,6.07364]
[1777088963255,47.04,77726.33,14.0,-0.03867,2e-05,6.07657]
[1777088969296,47.05,77726.06,14.0,-0.03869,2e-05,6.07905]
[1777088977353,47.05,77725.63,14.0,-0.0387,2e-05,6.07985]
[1777088982388,47.06,77725.52,14.0,-0.03871,2e-05,6.0815]
[1777088988430,47.06,77725.41,14.0,-0.03873,2e-05,6.08339]
[1777088993465,47.06,77725.53,14.0,-0.03873,2e-05,6.0843]
[1777088998499,47.07,77723.64,14.0,-0.03879,2e-05,6.09133]
[1777089003535,47.07,77715.34,14.0,-0.039,2e-05,6.11789]
[1777089008571,47.07,77715.72,14.0,-0.039,2e-05,6.1177]
[1777089016628,47.08,77715.68,14.0,-0.03902,2e-05,6.1194]
[1777089022120,47.08,77715.68,14.0,-0.03902,2e-05,6.1194]
[1777089027707,47.08,77716.16,14.0,-0.03902,2e-05,6.11996]
[1777089032743,47.08,77719.45,14.0,-0.03893,2e-05,6.10799]
[1777089035754,47.08,77721.8,14.0,-0.03887,2e-05,6.10114]
[1777089042814,47.09,77722.56,14.0,-0.03887,2e-05,6.10035]
[1777089048855,47.09,77721.83,14.0,-0.03889,2e-05,6.10371]
[1777089053890,47.09,77716.93,14.0,-0.03902,2e-05,6.11965]
[1777089065975,47.1,77714.49,14.0,-0.03909,2e-05,6.1287]
[1777089076046,47.1,77714.49,14.0,-0.0391,2e-05,6.12985]
[1777089083622,47.1,77714.49,14.0,-0.0391,2e-05,6.12985]
[1777089089136,47.1,77711.41,14.0,-0.03919,2e-05,6.14073]
[1777089095178,47.1,77710.18,14.0,-0.03921,2e-05,6.14238]
[1777089099954,47.11,77710.31,14.0,-0.03921,2e-05,6.14242]
[1777089107262,47.11,77709.75,14.0,-0.03923,2e-05,6.14515]
[1777089112297,47.11,77710.74,14.0,-0.03921,2e-05,6.14276]
[1777089118338,47.11,77712.48,14.0,-0.03918,2e-05,6.13833]
[1777089128360,47.11,77712.51,14.0,-0.03918,2e-05,6.1384]
[1777089134451,47.12,77710.96,14.0,-0.03924,2e-05,6.14593]
[1777089146224,47.12,77711.36,14.0,-0.03923,2e-05,6.14539]
[1777089151569,47.13,77710.55,14.0,-0.03925,2e-05,6.1475]
[1777089158619,47.13,77711.22,14.0,-0.03925,2e-05,6.1467]
[1777089167682,47.13,77711.15,14.0,-0.03926,2e-05,6.14858]
[1777089172716,47.14,77710.7,14.0,-0.03928,2e-05,6.15089]
[1777089177752,47.14,77711.37,14.0,-0.03927,2e-05,6.14973]
[1777089186817,47.14,77712.02,14.0,-0.03927,2e-05,6.1494]
[1777089191852,47.15,77699.28,14.0,-0.03959,3e-05,6.18968]
[1777089196886,47.15,77696.08,14.0,-0.03968,3e-05,6.20009]
[1777089201921,47.15,77698.79,14.0,-0.03961,3e-05,6.19208]
[1777089206956,47.15,77701.73,14.0,-0.03954,2e-05,6.18342]
[1777089211994,47.15,77701.75,14.0,-0.03953,2e-05,6.18107]
[1777089218036,47.15,77701.36,14.0,-0.03954,3e-05,6.18276]
[1777089223071,47.15,77701.71,14.0,-0.03954,2e-05,6.18204]
[1777089228107,47.15,77701.91,14.0,-0.03953,2e-05,6.18176]
[1777089233142,47.15,77697.47,14.0,-0.03965,3e-05,6.19581]
[1777089239187,47.15,77696.84,14.0,-0.03966,3e-05,6.19797]
[1777089249982,47.15,77696.83,14.0,-0.03967,3e-05,6.19812]
[1777089257313,47.16,77696.47,14.0,-0.03968,3e-05,6.19964]
[1777089267383,47.16,77696.92,14.0,-0.03967,3e-05,6.1985]
[1777089272418,47.16,77696.19,14.0,-0.03967,3e-05,6.19817]
[1777089277453,47.16,77695.77,14.0,-0.03968,3e-05,6.19959]
[1777089282488,47.16,77696.65,14.0,-0.03966,3e-05,6.19697]
[1777089288530,47.16,77696.64,14.0,-0.03966,3e-05,6.19716]
[1777089294572,47.16,77698.58,14.0,-0.03962,3e-05,6.19132]
[1777089299607,47.16,77698.56,14.0,-0.03962,3e-05,6.19156]
[1777089312698,47.16,77698.39,14.0,-0.03963,3e-05,6.19253]
[1777089319748,47.16,77698.23,14.0,-0.03963,3e-05,6.19323]
[1777089324782,47.16,77683.45,14.0,-0.04,3e-05,6.23936]
[1777089329819,47.16,77679.73,14.0,-0.0401,3e-05,6.25066]
[1777089338604,47.16,77679.95,14.0,-0.04009,3e-05,6.24992]
[1777089346938,47.16,77679.59,14.0,-0.04008,3e-05,6.24755]
[1777089352981,47.16,77679.34,14.0,-0.04008,3e-05,6.24812]
[1777089357990,47.16,77679.44,14.0,-0.04008,3e-05,6.24766]
[1777089363050,47.16,77667.98,14.0,-0.04037,3e-05,6.28329]
[1777089364277,47.16,77667.98,14.0,-0.04037,3e-05,6.28329]
[1777089364285,47.16,77667.98,14.0,-0.04037,3e-05,6.28329]
[1777089369895,47.15,77667.85,14.0,-0.04037,3e-05,6.28322]
[1777089376142,47.15,77673.47,14.0,-0.04022,3e-05,6.26529]
[1777089378830,47.15,77673.09,14.0,-0.04023,3e-05,6.26641]
[1777089384197,47.15,77672.81,14.0,-0.04024,3e-05,6.26707]
[1777089389233,47.15,77671.46,14.0,-0.04027,3e-05,6.27111]
[1777089394269,47.15,77671.48,14.0,-0.04025,3e-05,6.26816]
[1777089399711,47.15,77671.55,14.0,-0.04025,3e-05,6.26784]
[1777089407358,47.15,77671.62,14.0,-0.04024,3e-05,6.26742]
[1777089407888,47.15,77671.62,14.0,-0.04024,3e-05,6.26742]
[1777089413401,47.15,77670.38,14.0,-0.04028,3e-05,6.27119]
[1777089420642,47.15,77671.46,14.0,-0.04025,3e-05,6.26776]
[1777089420687,47.15,77671.46,14.0,-0.04025,3e-05,6.26776]
[1777089426492,47.15,77672.26,14.0,-0.04023,3e-05,6.26505]
[1777089435556,47.15,77672.05,14.0,-0.04023,3e-05,6.26558]
[1777089440591,47.15,77671.92,14.0,-0.04023,3e-05,6.26592]
[1777089445627,47.15,77671.45,14.0,-0.04024,3e-05,6.26733]
[1777089450420,47.15,77671.6,14.0,-0.04024,3e-05,6.26681]
[1777089455697,47.15,77671.76,14.0,-0.04022,3e-05,6.26351]
[1777089461739,47.15,77671.47,14.0,-0.04023,3e-05,6.26437]
[1777089467441,47.15,77671.69,14.0,-0.04022,3e-05,6.26364]
[1777089478858,47.15,77671.88,14.0,-0.04021,3e-05,6.26296]
[1777089484058,47.15,77671.58,14.0,-0.04022,3e-05,6.26388]
[1777089489934,47.15,77671.76,14.0,-0.04022,3e-05,6.26327]
[1777089494970,47.15,77671.67,14.0,-0.04022,3e-05,6.26352]
[1777089500007,47.15,77671.36,14.0,-0.04023,3e-05,6.26443]
[1777089505041,47.15,77675.98,14.0,-0.04011,3e-05,6.24998]
[1777089511085,47.15,77675.56,14.0,-0.0401,3e-05,6.24862]
[1777089516280,47.15,77675.74,14.0,-0.0401,3e-05,6.24806]
[1777089523169,47.15,77675.5,14.0,-0.04011,3e-05,6.24893]
[1777089528204,47.15,77675.47,14.0,-0.04011,3e-05,6.24906]
[1777089533239,47.15,77675.5,14.0,-0.04011,3e-05,6.249]
[1777089538274,47.15,77675.65,14.0,-0.0401,3e-05,6.24857]
[1777089545322,47.15,77675.29,14.0,-0.04011,3e-05,6.24974]
[1777089556400,47.15,77675.57,14.0,-0.04011,3e-05,6.24893]
[1777089561522,47.15,77675.07,14.0,-0.04012,3e-05,6.25051]
[1777089575654,47.15,77675.14,14.0,-0.04012,3e-05,6.25031]
[1777089581574,47.15,77674.5,14.0,-0.04012,3e-05,6.24965]
[1777089587617,47.15,77675.0,14.0,-0.04011,3e-05,6.24813]
[1777089594083,47.15,77675.11,14.0,-0.0401,3e-05,6.24781]
[1777089597687,47.15,77694.55,14.0,-0.03962,3e-05,6.1874]
[1777089602722,47.15,77698.46,14.0,-0.03952,3e-05,6.17591]
[1777089607758,47.15,77703.73,14.0,-0.0394,2e-05,6.16036]
[1777089612793,47.16,77703.54,14.0,-0.03941,2e-05,6.16165]
[1777089615407,47.16,77698.75,14.0,-0.03953,3e-05,6.17674]
[1777089620849,47.16,77683.14,14.0,-0.03992,3e-05,6.22554]
[1777089626891,47.16,77683.88,14.0,-0.0399,3e-05,6.2233]
[1777089627720,47.16,77683.88,14.0,-0.0399,3e-05,6.2233]
[1777089632933,47.16,77684.86,14.0,-0.03986,3e-05,6.21763]
[1777089637968,47.16,77686.53,14.0,-0.03982,3e-05,6.21253]
[1777089643002,47.16,77685.92,14.0,-0.03984,3e-05,6.21455]
[1777089648045,47.16,77686.77,14.0,-0.03982,3e-05,6.21205]
[1777089653080,47.16,77686.36,14.0,-0.03983,3e-05,6.21343]
[1777089659122,47.16,77686.35,14.0,-0.03983,3e-05,6.21357]
[1777089665169,47.16,77686.3,14.0,-0.03983,3e-05,6.21381]
[1777089670205,47.16,77685.16,14.0,-0.03986,3e-05,6.21741]
[1777089675248,47.16,77685.14,14.0,-0.03986,3e-05,6.2175]
[1777089680283,47.16,77684.29,14.0,-0.03989,3e-05,6.22016]
[1777089685318,47.16,77682.95,14.0,-0.03992,3e-05,6.22432]
[1777089690676,47.16,77682.65,14.0,-0.03993,3e-05,6.22522]
[1777089691519,47.16,77682.65,14.0,-0.03993,3e-05,6.22521]
[1777089697402,47.16,77680.51,14.0,-0.03996,3e-05,6.22907]
[1777089702969,47.16,77680.3,14.0,-0.03997,3e-05,6.22967]
[1777089708479,47.16,77680.78,14.0,-0.03996,3e-05,6.22811]
[1777089713514,47.16,77680.49,14.0,-0.03996,3e-05,6.22897]
[1777089720562,47.16,77680.76,14.0,-0.03996,3e-05,6.22808]
[1777089725604,47.16,77681.24,14.0,-0.03994,3e-05,6.22657]
[1777089730639,47.16,77680.56,14.0,-0.03996,3e-05,6.22867]
[1777089737688,47.16,77680.81,14.0,-0.03995,3e-05,6.22788]
[1777089742722,47.16,77681.0,14.0,-0.03995,3e-05,6.22729]
[1777089747758,47.16,77680.76,14.0,-0.03996,3e-05,6.22804]
[1777089753521,47.16,77680.46,14.0,-0.03995,3e-05,6.22625]
[1777089758838,47.16,77679.02,14.0,-0.03998,3e-05,6.23073]
[1777089763873,47.16,77678.79,14.0,-0.03999,3e-05,6.23139]
[1777089768907,47.16,77678.93,14.0,-0.03998,3e-05,6.23088]
[1777089773943,47.16,77678.85,14.0,-0.03999,3e-05,6.23105]
[1777089779985,47.16,77678.88,14.0,-0.03998,3e-05,6.23086]
[1777089789142,47.16,77679.01,14.0,-0.03998,3e-05,6.23038]
[1777089795090,47.16,77679.63,14.0,-0.03996,3e-05,6.22825]
[1777089801132,47.16,77679.36,14.0,-0.03997,3e-05,6.22899]
[1777089806166,47.16,77679.63,14.0,-0.03996,3e-05,6.22804]
[1777089811202,47.16,77679.22,14.0,-0.03995,3e-05,6.22649]
[1777089816245,47.16,77679.34,14.0,-0.03995,3e-05,6.22605]
[1777089821280,47.16,77679.72,14.0,-0.03994,3e-05,6.2248]
[1777089826315,47.16,77681.98,14.0,-0.03988,3e-05,6.21771]
[1777089831350,47.16,77680.9,14.0,-0.03991,3e-05,6.22106]
[1777089837890,47.16,77680.89,14.0,-0.03991,3e-05,6.22108]
[1777089845450,47.16,77681.21,14.0,-0.0399,3e-05,6.22004]
[1777089852633,47.16,77680.88,14.0,-0.03991,3e-05,6.22106]
[1777089858541,47.16,77679.91,14.0,-0.03993,3e-05,6.22406]
[1777089863576,47.16,77679.82,14.0,-0.03994,3e-05,6.2243]
[1777089870294,47.16,77679.44,14.0,-0.03995,3e-05,6.22546]
[1777089879687,47.16,77679.5,14.0,-0.03993,3e-05,6.22244]
[1777089886721,47.16,77679.75,14.0,-0.03992,3e-05,6.22163]
[1777089891772,47.16,77679.61,14.0,-0.03992,3e-05,6.22199]
[1777089896809,47.15,77679.33,14.0,-0.03993,3e-05,6.22281]
[1777089901844,47.15,77680.67,14.0,-0.0399,3e-05,6.21858]
[1777089907886,47.15,77680.74,14.0,-0.03989,3e-05,6.21832]
[1777089912921,47.15,77681.87,14.0,-0.03987,3e-05,6.21476]
[1777089920977,47.15,77681.7,14.0,-0.03987,3e-05,6.21526]
[1777089929032,47.15,77681.86,14.0,-0.03987,3e-05,6.21471]
[1777089935075,47.15,77681.88,14.0,-0.03985,3e-05,6.21188]
[1777089940110,47.15,77681.9,14.0,-0.03985,3e-05,6.2118]
[1777089945145,47.15,77681.79,14.0,-0.03985,3e-05,6.21212]
[1777089954208,47.15,77681.86,14.0,-0.03985,3e-05,6.21186]
[1777089961257,47.15,77682.11,14.0,-0.03984,3e-05,6.21104]
[1777089966292,47.15,77682.03,14.0,-0.03984,3e-05,6.21126]
[1777089971326,47.15,77682.23,14.0,-0.03984,3e-05,6.21061]
[1777089976362,47.15,77680.11,14.0,-0.03989,3e-05,6.21718]
[1777089989453,47.15,77678.08,14.0,-0.03994,3e-05,6.22337]
[1777089997508,47.15,77673.72,14.0,-0.04003,3e-05,6.23398]
[1777090004558,47.15,77673.49,14.0,-0.04004,3e-05,6.23449]
[1777090009592,47.15,77673.09,14.0,-0.04005,3e-05,6.2356]
[1777090015635,47.15,77672.82,14.0,-0.04005,3e-05,6.23628]
[1777090020670,47.15,77672.11,14.0,-0.04007,3e-05,6.23835]
[1777090025705,47.15,77671.82,14.0,-0.04008,3e-05,6.23912]
[1777090030740,47.15,77671.44,14.0,-0.04008,3e-05,6.24016]
[1777090036068,47.15,77671.29,14.0,-0.04009,3e-05,6.24052]
[1777090041774,47.15,77662.38,14.0,-0.04031,3e-05,6.26816]
[1777090046855,47.15,77663.7,14.0,-0.04027,3e-05,6.26359]
[1777090052896,47.15,77664.11,14.0,-0.04024,3e-05,6.25913]
[1777090058939,47.15,77664.18,14.0,-0.04024,3e-05,6.25847]
[1777090069008,47.14,77664.18,14.0,-0.04023,3e-05,6.25769]
[1777090076067,47.14,77663.91,14.0,-0.04023,3e-05,6.25797]
[1777090084123,47.14,77663.99,14.0,-0.04023,3e-05,6.25703]
[1777090089770,47.14,77663.99,14.0,-0.04023,3e-05,6.25703]
[1777090097214,47.14,77663.7,14.0,-0.04023,3e-05,6.2568]
[1777090102250,47.14,77664.02,14.0,-0.04021,3e-05,6.25535]
[1777090111313,47.13,77662.03,14.0,-0.04024,3e-05,6.258]
[1777090116348,47.13,77662.03,14.0,-0.04024,3e-05,6.25754]
[1777090121383,47.13,77660.39,14.0,-0.04028,3e-05,6.26222]
[1777090126419,47.13,77658.26,14.0,-0.04033,3e-05,6.2684]
[1777090131454,47.13,77657.75,14.0,-0.04034,3e-05,6.26945]
[1777090137496,47.13,77658.38,14.0,-0.04031,3e-05,6.26682]
[1777090142531,47.13,77658.24,14.0,-0.04031,3e-05,6.26674]
[1777090147567,47.13,77660.09,14.0,-0.04026,3e-05,6.26035]
[1777090152602,47.12,77659.71,14.0,-0.04027,3e-05,6.26107]
[1777090160657,47.12,77659.65,14.0,-0.04026,3e-05,6.26053]
[1777090167706,47.12,77658.44,14.0,-0.04029,3e-05,6.26369]
[1777090173749,47.12,77657.86,14.0,-0.04028,3e-05,6.26218]
[1777090178784,47.12,77657.81,14.0,-0.04028,3e-05,6.26187]
[1777090185833,47.12,77657.38,14.0,-0.04029,3e-05,6.26256]
[1777090190868,47.12,77657.09,14.0,-0.04029,3e-05,6.26301]
[1777090194352,47.12,77657.17,14.0,-0.04029,3e-05,6.26267]
[1777090198527,47.11,77681.66,14.0,-0.03967,3e-05,6.1861]
[1777090200938,47.12,77704.94,14.0,-0.03909,2e-05,6.11429]
[1777090205973,47.12,77708.11,14.0,-0.03901,2e-05,6.10529]
[1777090211009,47.12,77709.38,14.0,-0.03899,2e-05,6.10219]
[1777090216043,47.12,77709.59,14.0,-0.03899,2e-05,6.10239]
[1777090221077,47.12,77707.46,14.0,-0.03905,2e-05,6.10982]
[1777090226115,47.13,77707.53,14.0,-0.03906,2e-05,6.11045]
[1777090231149,47.13,77707.52,14.0,-0.03905,2e-05,6.1086]
[1777090237192,47.13,77714.11,14.0,-0.03889,2e-05,6.08935]
[1777090242228,47.13,77722.99,14.0,-0.03868,2e-05,6.06316]
[1777090247263,47.14,77723.12,14.0,-0.03869,2e-05,6.06393]
[1777090252298,47.14,77718.17,14.0,-0.03882,2e-05,6.08031]
[1777090258341,47.14,77718.22,14.0,-0.03883,2e-05,6.08151]
[1777090263408,47.15,77718.13,14.0,-0.03884,2e-05,6.08294]
[1777090268443,47.15,77718.13,14.0,-0.03885,2e-05,6.0841]
[1777090273478,47.15,77718.1,14.0,-0.03886,2e-05,6.08536]
[1777090278513,47.15,77718.13,14.0,-0.03887,2e-05,6.08643]
[1777090283548,47.16,77717.77,14.0,-0.03888,2e-05,6.0887]
[1777090289590,47.16,77717.6,14.0,-0.0389,2e-05,6.09061]
[1777090294625,47.16,77713.28,14.0,-0.039,2e-05,6.10233]
[1777090301804,47.17,77713.64,14.0,-0.03899,2e-05,6.10186]
[1777090307716,47.17,77713.71,14.0,-0.03901,2e-05,6.10403]
[1777090314765,47.18,77715.98,14.0,-0.03897,2e-05,6.09857]
[1777090319799,47.18,77719.05,14.0,-0.0389,2e-05,6.09029]
[1777090324835,47.18,77716.21,14.0,-0.03898,2e-05,6.10019]
[1777090329869,47.18,77713.34,14.0,-0.03906,2e-05,6.11009]
[1777090335034,47.19,77712.89,14.0,-0.03907,2e-05,6.11188]
[1777090340946,47.19,77709.76,14.0,-0.03917,2e-05,6.12326]
[1777090345983,47.19,77710.33,14.0,-0.03916,2e-05,6.12243]
[1777090351018,47.19,77709.15,14.0,-0.03918,2e-05,6.12428]
[1777090356053,47.2,77707.04,14.0,-0.03924,2e-05,6.13168]
[1777090363221,47.2,77707.53,14.0,-0.03923,2e-05,6.13105]
[1777090369144,47.2,77707.55,14.0,-0.03924,2e-05,6.13241]
[1777090374764,47.2,77707.5,14.0,-0.03925,2e-05,6.13326]
[1777090384344,47.21,77706.39,14.0,-0.03929,2e-05,6.13856]
[1777090389378,47.21,77707.02,14.0,-0.03928,2e-05,6.13745]
[1777090396438,47.21,77707.09,14.0,-0.03929,2e-05,6.1384]
[1777090402608,47.22,77707.06,14.0,-0.0393,2e-05,6.13914]
[1777090408523,47.22,77706.75,14.0,-0.03931,2e-05,6.14139]
[1777090414434,47.22,77706.4,14.0,-0.03931,2e-05,6.14023]
[1777090419599,47.22,77700.24,14.0,-0.03947,2e-05,6.16041]
[1777090424635,47.22,77700.51,14.0,-0.03947,2e-05,6.16012]
[1777090429669,47.23,77701.75,14.0,-0.03944,2e-05,6.15678]
[1777090434705,47.23,77703.74,14.0,-0.0394,2e-05,6.15113]
[1777090439745,47.23,77705.32,14.0,-0.03936,2e-05,6.14679]
[1777090444781,47.23,77704.86,14.0,-0.03938,2e-05,6.14873]
[1777090449815,47.23,77704.41,14.0,-0.03939,2e-05,6.1506]
[1777090454851,47.23,77707.12,14.0,-0.03933,2e-05,6.14278]
[1777090459887,47.23,77710.95,14.0,-0.03924,2e-05,6.13153]
[1777090464922,47.24,77711.08,14.0,-0.03924,2e-05,6.13168]
[1777090469957,47.24,77706.38,14.0,-0.03936,2e-05,6.14666]
[1777090474991,47.24,77706.7,14.0,-0.03934,2e-05,6.14342]
[1777090484056,47.24,77704.95,14.0,-0.03939,2e-05,6.14958]
[1777090489090,47.24,77703.23,14.0,-0.03944,2e-05,6.15522]
[1777090494126,47.24,77703.59,14.0,-0.03943,2e-05,6.1544]
[1777090501179,47.24,77703.41,14.0,-0.03944,2e-05,6.15534]
[1777090506213,47.24,77694.34,14.0,-0.03966,3e-05,6.18349]
[1777090511252,47.24,77694.62,14.0,-0.03966,3e-05,6.18264]
[1777090516287,47.24,77694.01,14.0,-0.03967,3e-05,6.18454]
[1777090521322,47.24,77693.81,14.0,-0.03968,3e-05,6.18517]
[1777090526821,47.24,77693.93,14.0,-0.03968,3e-05,6.1848]
[1777090532401,47.24,77698.41,14.0,-0.03955,3e-05,6.1683]
[1777090538443,47.24,77697.95,14.0,-0.03956,3e-05,6.16993]
[1777090543481,47.24,77703.36,14.0,-0.03943,2e-05,6.15343]
[1777090548515,47.24,77702.26,14.0,-0.03946,2e-05,6.15716]
[1777090553551,47.25,77702.86,14.0,-0.03945,2e-05,6.15564]
[1777090558586,47.25,77703.0,14.0,-0.03944,2e-05,6.1556]
[1777090563640,47.25,77704.93,14.0,-0.0394,2e-05,6.15005]
[1777090568675,47.25,77705.58,14.0,-0.03939,2e-05,6.14856]
[1777090573710,47.25,77705.34,14.0,-0.0394,2e-05,6.14981]
[1777090579754,47.25,77705.51,14.0,-0.0394,2e-05,6.14991]
[1777090584789,47.25,77704.89,14.0,-0.03942,2e-05,6.15235]
[1777090589967,47.25,77705.18,14.0,-0.03941,2e-05,6.15187]
[1777090589992,47.26,77705.15,14.0,-0.03942,2e-05,6.15218]
[1777090595334,47.32,77705.02,14.0,-0.03959,3e-05,6.17398]
[1777090600356,47.37,77704.74,14.0,-0.03978,3e-05,6.19769]
[1777090611163,47.4,77706.53,14.0,-0.0398,3e-05,6.20018]
[1777090611527,47.4,77706.53,14.0,-0.0398,3e-05,6.20018]
[1777090611779,47.4,77706.53,14.0,-0.03982,3e-05,6.20335]
[1777090615700,47.4,77706.6,14.0,-0.03982,3e-05,6.20314]
[1777090621045,47.4,77706.37,14.0,-0.03983,3e-05,6.2039]
[1777090626079,47.4,77706.39,14.0,-0.03983,3e-05,6.20386]
[1777090627891,47.4,77706.39,14.0,-0.03983,3e-05,6.20386]
[1777090633130,47.4,77706.76,14.0,-0.03982,3e-05,6.20299]
[1777090638165,47.4,77716.16,14.0,-0.03959,2e-05,6.17402]
[1777090644023,47.4,77715.99,14.0,-0.03959,2e-05,6.17473]
[1777090644404,47.41,77716.17,14.0,-0.03959,2e-05,6.17422]
[1777090650372,47.41,77715.03,14.0,-0.03962,2e-05,6.17791]
[1777090654694,47.41,77702.1,14.0,-0.03993,3e-05,6.21511]
[1777090660319,47.4,77701.88,14.0,-0.03993,3e-05,6.2154]
[1777090665353,47.4,77702.49,14.0,-0.03991,3e-05,6.21321]
[1777090670389,47.4,77701.85,14.0,-0.03992,3e-05,6.21489]
[1777090675425,47.4,77701.81,14.0,-0.03992,3e-05,6.21469]
[1777090680742,47.4,77702.0,14.0,-0.03992,3e-05,6.21384]
[1777090682104,47.4,77702.0,14.0,-0.03991,3e-05,6.21371]
[1777090688516,47.4,77701.38,14.0,-0.03993,3e-05,6.21521]
[1777090693551,47.4,77703.48,14.0,-0.03987,3e-05,6.20841]
[1777090696390,47.4,77703.48,14.0,-0.03987,3e-05,6.20841]
[1777090701607,47.4,77704.59,14.0,-0.03984,3e-05,6.20459]
[1777090706642,47.4,77705.32,14.0,-0.03982,3e-05,6.20216]
[1777090713691,47.4,77705.18,14.0,-0.03981,3e-05,6.19965]
[1777090721677,47.4,77704.74,14.0,-0.03982,3e-05,6.20091]
[1777090728703,47.4,77704.62,14.0,-0.03982,3e-05,6.20106]
[1777090728770,47.4,77704.62,14.0,-0.03982,3e-05,6.20106]
[1777090734843,47.4,77702.49,14.0,-0.03987,3e-05,6.20748]
[1777090739816,47.4,77695.24,14.0,-0.04005,3e-05,6.22987]
[1777090746927,47.39,77694.01,14.0,-0.04008,3e-05,6.23293]
[1777090751962,47.39,77693.83,14.0,-0.04008,3e-05,6.2331]
[1777090762165,47.39,77694.06,14.0,-0.04007,3e-05,6.23161]
[1777090768074,47.39,77693.81,14.0,-0.04007,3e-05,6.23193]
[1777090774116,47.39,77694.5,14.0,-0.04003,3e-05,6.22663]
[1777090779150,47.39,77693.99,14.0,-0.04004,3e-05,6.22789]
[1777090784824,47.39,77694.04,14.0,-0.04004,3e-05,6.22742]
[1777090784846,47.39,77694.04,14.0,-0.04004,3e-05,6.22742]
[1777090790227,47.39,77693.87,14.0,-0.04004,3e-05,6.22751]
[1777090796270,47.38,77693.78,14.0,-0.04004,3e-05,6.22743]
[1777090799399,47.38,77693.72,14.0,-0.04004,3e-05,6.22749]
[1777090810370,47.38,77693.81,14.0,-0.04003,3e-05,6.22649]
[1777090818426,47.38,77693.96,14.0,-0.04002,3e-05,6.22554]
[1777090823460,47.38,77694.01,14.0,-0.04002,3e-05,6.2251]
[1777090828496,47.38,77693.97,14.0,-0.04002,3e-05,6.22493]
[1777090833531,47.38,77693.87,14.0,-0.04,3e-05,6.22222]
[1777090838565,47.38,77694.13,14.0,-0.03999,3e-05,6.22114]
[1777090849049,47.38,77694.13,14.0,-0.03999,3e-05,6.22114]
[1777090854678,47.38,77693.71,14.0,-0.04,3e-05,6.22161]
[1777090861664,47.38,77693.48,14.0,-0.04,3e-05,6.2221]
[1777090863179,47.38,77693.48,14.0,-0.04,3e-05,6.22194]
[1777090872805,47.37,77678.81,14.0,-0.04036,3e-05,6.26657]
[1777090875982,47.37,77678.84,14.0,-0.04036,3e-05,6.26623]
[1777090881869,47.37,77679.82,14.0,-0.04033,3e-05,6.26236]
[1777090886904,47.37,77688.54,14.0,-0.04011,3e-05,6.2347]
[1777090891939,47.37,77689.16,14.0,-0.04007,3e-05,6.22976]
[1777090896974,47.37,77689.48,14.0,-0.04006,3e-05,6.22851]
[1777090902009,47.37,77688.76,14.0,-0.04008,3e-05,6.23049]
[1777090907043,47.37,77688.81,14.0,-0.04007,3e-05,6.23006]
[1777090908388,47.37,77688.88,14.0,-0.04007,3e-05,6.22979]
[1777090915100,47.37,77688.69,14.0,-0.04007,3e-05,6.22998]
[1777090918530,47.36,77688.93,14.0,-0.04007,3e-05,6.22906]
[1777090927184,47.36,77688.88,14.0,-0.04006,3e-05,6.22869]
[1777090932227,47.36,77689.15,14.0,-0.04005,3e-05,6.22756]
[1777090938270,47.36,77689.2,14.0,-0.04005,3e-05,6.22706]
[1777090943305,47.36,77689.18,14.0,-0.04005,3e-05,6.22683]
[1777090948668,47.36,77689.16,14.0,-0.04005,3e-05,6.22661]
[1777090954387,47.36,77689.36,14.0,-0.04002,3e-05,6.22285]
[1777090965464,47.36,77689.26,14.0,-0.04002,3e-05,6.22258]
[1777090971505,47.36,77689.23,14.0,-0.04002,3e-05,6.22235]
[1777090975706,47.36,77689.23,14.0,-0.04002,3e-05,6.22235]
[1777090981575,47.36,77688.9,14.0,-0.04002,3e-05,6.22285]
[1777090991646,47.35,77689.16,14.0,-0.04001,3e-05,6.22151]
[1777090996682,47.35,77688.34,14.0,-0.04003,3e-05,6.22379]
[1777091002724,47.35,77687.28,14.0,-0.04005,3e-05,6.22675]
[1777091007759,47.35,77683.06,14.0,-0.04016,3e-05,6.23952]
[1777091009974,47.35,77683.17,14.0,-0.04015,3e-05,6.2391]
[1777091015815,47.35,77681.78,14.0,-0.04017,3e-05,6.24014]
[1777091020615,47.35,77681.74,14.0,-0.04017,3e-05,6.23996]
[1777091026372,47.35,77681.92,14.0,-0.04016,3e-05,6.23918]
[1777091035955,47.35,77680.54,14.0,-0.04019,3e-05,6.24254]
[1777091040990,47.35,77680.04,14.0,-0.0402,3e-05,6.24377]
[1777091046027,47.34,77680.83,14.0,-0.04018,3e-05,6.241]
[1777091051062,47.34,77668.83,14.0,-0.04048,3e-05,6.27803]
[1777091056096,47.34,77668.17,14.0,-0.04049,3e-05,6.27951]
[1777091061131,47.34,77662.95,14.0,-0.04062,3e-05,6.29527]
[1777091066167,47.34,77665.86,14.0,-0.04054,3e-05,6.2855]
[1777091072208,47.34,77668.83,14.0,-0.04044,3e-05,6.2728]
[1777091077244,47.34,77673.15,14.0,-0.04033,3e-05,6.2588]
[1777091082279,47.34,77677.54,14.0,-0.04021,3e-05,6.24473]
[1777091087314,47.33,77683.03,14.0,-0.04007,3e-05,6.22734]
[1777091087497,47.33,77683.03,14.0,-0.04007,3e-05,6.22734]
[1777091093356,47.33,77682.97,14.0,-0.04007,3e-05,6.22729]
[1777091098392,47.33,77684.28,14.0,-0.04004,3e-05,6.22304]
[1777091103427,47.33,77684.41,14.0,-0.04003,3e-05,6.22248]
[1777091108462,47.33,77684.01,14.0,-0.04004,3e-05,6.22357]
[1777091113496,47.33,77687.41,14.0,-0.03996,3e-05,6.21288]
[1777091118532,47.33,77687.17,14.0,-0.03996,3e-05,6.21355]
[1777091123567,47.33,77687.5,14.0,-0.03995,3e-05,6.21245]
[1777091128602,47.33,77687.11,14.0,-0.03996,3e-05,6.21357]
[1777091134640,47.33,77687.76,14.0,-0.03993,3e-05,6.20874]
[1777091140686,47.33,77687.94,14.0,-0.03992,3e-05,6.20808]
[1777091145723,47.33,77687.5,14.0,-0.03993,3e-05,6.20938]
[1777091150758,47.33,77685.11,14.0,-0.03999,3e-05,6.21671]
[1777091155794,47.33,77684.66,14.0,-0.04,3e-05,6.21795]
[1777091165864,47.33,77685.38,14.0,-0.03998,3e-05,6.21541]
[1777091171020,47.33,77685.06,14.0,-0.03999,3e-05,6.21629]
[1777091176022,47.33,77685.38,14.0,-0.03998,3e-05,6.21515]
[1777091182982,47.33,77685.44,14.0,-0.03998,3e-05,6.21474]
[1777091188017,47.33,77685.32,14.0,-0.03998,3e-05,6.21497]
[1777091194108,47.33,77685.36,14.0,-0.03998,3e-05,6.21482]
[1777091200102,47.33,77686.33,14.0,-0.03993,3e-05,6.20878]
[1777091206144,47.33,77687.87,14.0,-0.0399,3e-05,6.20391]
[1777091213192,47.33,77686.94,14.0,-0.03992,3e-05,6.20669]
[1777091218228,47.33,77677.32,14.0,-0.04016,3e-05,6.23647]
[1777091223263,47.33,77678.34,14.0,-0.04013,3e-05,6.23298]
[1777091228297,47.32,77678.57,14.0,-0.04012,3e-05,6.232]
[1777091234340,47.32,77678.09,14.0,-0.04013,3e-05,6.23321]
[1777091239375,47.32,77678.16,14.0,-0.04013,3e-05,6.23277]
[1777091244410,47.32,77679.42,14.0,-0.0401,3e-05,6.22866]
[1777091249444,47.32,77679.18,14.0,-0.0401,3e-05,6.22925]
[1777091254480,47.32,77678.32,14.0,-0.04011,3e-05,6.22904]
[1777091261528,47.32,77678.77,14.0,-0.04009,3e-05,6.22746]
[1777091266563,47.32,77678.9,14.0,-0.04009,3e-05,6.22693]
[1777091274894,47.32,77678.85,14.0,-0.04009,3e-05,6.22706]
[1777091280665,47.32,77678.81,14.0,-0.04009,3e-05,6.22686]
[1777091285701,47.32,77678.48,14.0,-0.0401,3e-05,6.22777]
[1777091290735,47.32,77678.23,14.0,-0.0401,3e-05,6.22842]
[1777091295770,47.32,77678.3,14.0,-0.0401,3e-05,6.22807]
[1777091300806,47.32,77678.24,14.0,-0.0401,3e-05,6.22813]
[1777091306849,47.32,77678.23,14.0,-0.0401,3e-05,6.22801]
[1777091312891,47.32,77678.87,14.0,-0.04006,3e-05,6.22314]
[1777091317925,47.32,77678.75,14.0,-0.04007,3e-05,6.22342]
[1777091329772,47.32,77679.03,14.0,-0.04006,3e-05,6.22248]
[1777091336052,47.32,77678.61,14.0,-0.04007,3e-05,6.22352]
[1777091347135,47.32,77678.28,14.0,-0.04007,3e-05,6.22433]
[1777091352170,47.32,77678.13,14.0,-0.04008,3e-05,6.22468]
[1777091357204,47.32,77678.47,14.0,-0.04007,3e-05,6.22351]
[1777091364254,47.32,77678.48,14.0,-0.04007,3e-05,6.22333]
[1777091369289,47.32,77675.35,14.0,-0.04014,3e-05,6.23297]
[1777091374324,47.32,77670.75,14.0,-0.04024,3e-05,6.24429]
[1777091379359,47.31,77670.81,14.0,-0.04024,3e-05,6.24381]
[1777091384393,47.31,77671.12,14.0,-0.04023,3e-05,6.24257]
[1777091389429,47.31,77671.68,14.0,-0.04021,3e-05,6.2406]
[1777091394463,47.31,77671.79,14.0,-0.04021,3e-05,6.24007]
[1777091399499,47.31,77671.7,14.0,-0.04021,3e-05,6.24019]
[1777091406547,47.31,77671.66,14.0,-0.04021,3e-05,6.24012]
[1777091411583,47.31,77675.27,14.0,-0.04012,3e-05,6.2288]
[1777091416618,47.31,77672.32,14.0,-0.04019,3e-05,6.23793]
[1777091424674,47.31,77672.61,14.0,-0.04018,3e-05,6.2369]
[1777091429709,47.31,77673.45,14.0,-0.04016,3e-05,6.23421]
[1777091434744,47.31,77673.44,14.0,-0.04014,3e-05,6.23147]
[1777091439779,47.31,77673.44,14.0,-0.04014,3e-05,6.23145]
[1777091445822,47.31,77673.38,14.0,-0.04015,3e-05,6.2316]
[1777091450860,47.31,77673.37,14.0,-0.04015,3e-05,6.23161]
[1777091455895,47.31,77673.55,14.0,-0.04014,3e-05,6.23103]
[1777091460930,47.31,77672.47,14.0,-0.04017,3e-05,6.23437]
[1777091465965,47.31,77672.68,14.0,-0.04016,3e-05,6.23368]
[1777091471000,47.31,77672.98,14.0,-0.04015,3e-05,6.23272]
[1777091476035,47.31,77673.93,14.0,-0.04013,3e-05,6.22975]
[1777091481071,47.31,77673.56,14.0,-0.04014,3e-05,6.2309]
[1777091486105,47.31,77673.46,14.0,-0.04014,3e-05,6.2312]
[1777091491141,47.31,77673.54,14.0,-0.04012,3e-05,6.2282]
[1777091499196,47.31,77673.23,14.0,-0.04013,3e-05,6.22917]
[1777091505238,47.31,77673.31,14.0,-0.04013,3e-05,6.22892]
[1777091513784,47.31,77673.35,14.0,-0.04013,3e-05,6.2288]
[1777091518900,47.31,77673.35,14.0,-0.04013,3e-05,6.22882]
[1777091524575,47.31,77673.29,14.0,-0.04013,3e-05,6.22902]
[1777091530414,47.31,77673.13,14.0,-0.04013,3e-05,6.22953]
[1777091536456,47.31,77673.14,14.0,-0.04013,3e-05,6.2295]
[1777091542498,47.31,77672.87,14.0,-0.04014,3e-05,6.23034]
[1777091547533,47.31,77672.93,14.0,-0.04014,3e-05,6.23015]
[1777091552568,47.31,77669.85,14.0,-0.0402,3e-05,6.23699]
[1777091557603,47.31,77667.05,14.0,-0.04027,3e-05,6.24565]
[1777091567675,47.31,77667.19,14.0,-0.04027,3e-05,6.24491]
[1777091572711,47.31,77667.44,14.0,-0.04026,3e-05,6.24397]
[1777091577746,47.31,77667.38,14.0,-0.04026,3e-05,6.24398]
[1777091582780,47.31,77667.26,14.0,-0.04026,3e-05,6.24417]
[1777091590529,47.31,77667.4,14.0,-0.04026,3e-05,6.24366]
[1777091595872,47.31,77667.14,14.0,-0.04026,3e-05,6.24404]
[1777091604938,47.31,77667.28,14.0,-0.04025,3e-05,6.24322]
[1777091609973,47.31,77667.41,14.0,-0.04025,3e-05,6.24261]
[1777091617020,47.3,77666.25,14.0,-0.04026,3e-05,6.2432]
[1777091622569,47.3,77666.33,14.0,-0.04026,3e-05,6.24283]
[1777091628097,47.3,77666.37,14.0,-0.04025,3e-05,6.24252]
[1777091637160,47.3,77665.88,14.0,-0.04026,3e-05,6.24384]
[1777091643202,47.3,77666.39,14.0,-0.04025,3e-05,6.24211]
[1777091648432,47.3,77666.4,14.0,-0.04025,3e-05,6.24199]
[1777091656293,47.3,77666.95,14.0,-0.04023,3e-05,6.24011]
[1777091666364,47.3,77666.75,14.0,-0.04024,3e-05,6.24059]
[1777091672405,47.3,77666.62,14.0,-0.04022,3e-05,6.23817]
[1777091677441,47.3,77666.73,14.0,-0.04022,3e-05,6.23779]
[1777091682475,47.3,77666.61,14.0,-0.04022,3e-05,6.23813]
[1777091689524,47.3,77665.64,14.0,-0.04025,3e-05,6.2411]
[1777091694560,47.3,77665.15,14.0,-0.04026,3e-05,6.24258]
[1777091699598,47.3,77664.93,14.0,-0.04026,3e-05,6.2432]
[1777091704633,47.3,77663.43,14.0,-0.0403,3e-05,6.24782]
[1777091709668,47.3,77652.71,14.0,-0.04057,3e-05,6.28113]
[1777091714703,47.3,77654.37,14.0,-0.04053,3e-05,6.27556]
[1777091720561,47.3,77654.4,14.0,-0.04052,3e-05,6.27511]
[1777091725779,47.3,77653.16,14.0,-0.04055,3e-05,6.27855]
[1777091730814,47.3,77652.96,14.0,-0.04055,3e-05,6.27877]
[1777091736857,47.3,77652.93,14.0,-0.04054,3e-05,6.27564]
[1777091744913,47.29,77653.02,14.0,-0.04053,3e-05,6.27472]
[1777091749947,47.29,77652.4,14.0,-0.04054,3e-05,6.27626]
[1777091754983,47.29,77652.17,14.0,-0.04054,3e-05,6.27657]
[1777091760019,47.29,77651.78,14.0,-0.04055,3e-05,6.27737]
[1777091768075,47.29,77651.8,14.0,-0.04054,3e-05,6.27663]
[1777091773110,47.29,77651.48,14.0,-0.04055,3e-05,6.27722]
[1777091779067,47.29,77652.28,14.0,-0.04053,3e-05,6.2743]
[1777091785196,47.28,77649.84,14.0,-0.04058,3e-05,6.28135]
[1777091790231,47.28,77649.45,14.0,-0.04059,3e-05,6.28204]
[1777091795266,47.28,77648.58,14.0,-0.04059,3e-05,6.28158]
[1777091800301,47.28,77647.76,14.0,-0.04061,3e-05,6.28371]
[1777091805336,47.28,77644.35,14.0,-0.04069,3e-05,6.29392]
[1777091810370,47.28,77632.63,14.0,-0.04099,3e-05,6.33016]
[1777091818429,47.27,77632.18,14.0,-0.04099,3e-05,6.33006]
[1777091824470,47.27,77631.93,14.0,-0.04098,3e-05,6.3296]
[1777091831519,47.27,77630.81,14.0,-0.041,3e-05,6.3316]
[1777091836554,47.26,77630.51,14.0,-0.041,3e-05,6.33143]
[1777091838975,47.26,77630.4,14.0,-0.041,3e-05,6.33155]
[1777091839075,47.26,77630.4,14.0,-0.041,3e-05,6.33133]
[1777091845617,47.27,77629.7,14.0,-0.04103,3e-05,6.33556]
[1777091851660,47.27,77629.56,14.0,-0.04103,3e-05,6.33492]
[1777091856696,47.28,77628.64,14.0,-0.04107,3e-05,6.3392]
[1777091861731,47.28,77627.85,14.0,-0.0411,3e-05,6.34299]
[1777091866767,47.28,77627.94,14.0,-0.04111,3e-05,6.34395]
[1777091871800,47.29,77633.16,14.0,-0.04098,3e-05,6.32878]
[1777091876836,47.29,77633.47,14.0,-0.04099,3e-05,6.32913]
[1777091881871,47.29,77633.72,14.0,-0.04099,3e-05,6.32965]
[1777091886907,47.3,77633.62,14.0,-0.041,3e-05,6.33123]
[1777091891941,47.3,77633.9,14.0,-0.041,3e-05,6.33159]
[1777091896978,47.3,77633.52,14.0,-0.04102,3e-05,6.33402]
[1777091902013,47.31,77633.66,14.0,-0.04103,3e-05,6.33478]
[1777091907048,47.31,77633.37,14.0,-0.04105,3e-05,6.33689]
[1777091912083,47.31,77633.63,14.0,-0.04103,3e-05,6.33449]
[1777091917118,47.31,77633.28,14.0,-0.04105,3e-05,6.33677]
[1777091923160,47.32,77633.79,14.0,-0.04105,3e-05,6.33658]
[1777091928194,47.32,77635.94,14.0,-0.041,3e-05,6.33103]
[1777091933229,47.32,77638.8,14.0,-0.04094,3e-05,6.32336]
[1777091941287,47.33,77640.68,14.0,-0.04091,3e-05,6.31973]
[1777091946321,47.33,77641.17,14.0,-0.04091,3e-05,6.31966]
[1777091951357,47.34,77641.01,14.0,-0.04093,3e-05,6.32164]
[1777091956391,47.34,77641.22,14.0,-0.04094,3e-05,6.32274]
[1777091961614,47.35,77641.15,14.0,-0.04095,3e-05,6.32412]
[1777091962989,47.35,77641.2,14.0,-0.04095,3e-05,6.32437]
[1777091963090,47.35,77641.2,14.0,-0.04095,3e-05,6.32479]
[1777091963757,47.35,77641.2,14.0,-0.04095,3e-05,6.32479]
[1777091963858,47.35,77641.2,14.0,-0.04095,3e-05,6.32456]
[1777091964450,47.35,77641.2,14.0,-0.04095,3e-05,6.32456]
[1777091964550,47.35,77641.2,14.0,-0.04095,3e-05,6.32484]
[1777091965888,47.35,77641.2,14.0,-0.04095,3e-05,6.32484]
[1777091965988,47.35,77641.2,14.0,-0.04095,3e-05,6.32461]
[1777091971498,47.35,77641.2,14.0,-0.04095,3e-05,6.32354]
[1777091976533,47.36,77641.43,14.0,-0.04095,3e-05,6.32449]
[1777091981602,47.36,77640.6,14.0,-0.04098,3e-05,6.32823]
[1777091987611,47.36,77636.92,14.0,-0.04109,3e-05,6.34162]
[1777091992646,47.37,77635.79,14.0,-0.04113,3e-05,6.34642]
[1777091997681,47.37,77635.52,14.0,-0.04115,3e-05,6.3485]
[1777092002716,47.37,77635.49,14.0,-0.04116,3e-05,6.34984]
[1777092007750,47.38,77635.35,14.0,-0.04117,3e-05,6.35153]
[1777092012786,47.38,77637.97,14.0,-0.04112,3e-05,6.34456]
[1777092017821,47.38,77637.99,14.0,-0.04113,3e-05,6.34583]
[1777092023863,47.39,77637.96,14.0,-0.04114,3e-05,6.3475]
[1777092028898,47.39,77637.84,14.0,-0.04115,3e-05,6.34919]
[1777092033933,47.39,77637.76,14.0,-0.04115,3e-05,6.34798]
[1777092038968,47.4,77634.02,14.0,-0.04126,3e-05,6.36105]
[1777092044008,47.4,77634.52,14.0,-0.04125,3e-05,6.36069]
[1777092051053,47.4,77634.6,14.0,-0.04127,3e-05,6.36215]
[1777092061881,47.41,77634.23,14.0,-0.04128,3e-05,6.36405]
[1777092069179,47.42,77634.26,14.0,-0.04132,3e-05,6.36842]
[1777092074214,47.42,77633.46,14.0,-0.04135,3e-05,6.37275]
[1777092079249,47.43,77634.32,14.0,-0.04134,3e-05,6.37182]
[1777092084283,47.43,77635.94,14.0,-0.04131,3e-05,6.36798]
[1777092089318,47.43,77641.5,14.0,-0.04118,3e-05,6.35173]
[1777092094354,47.44,77642.51,14.0,-0.04115,3e-05,6.3471]
[1777092100395,47.44,77642.47,14.0,-0.04116,3e-05,6.34879]
[1777092105431,47.44,77638.36,14.0,-0.04128,3e-05,6.36299]
[1777092110466,47.45,77636.61,14.0,-0.04133,3e-05,6.36963]
[1777092115501,47.45,77637.99,14.0,-0.0413,3e-05,6.36637]
[1777092120537,47.45,77638.78,14.0,-0.04129,3e-05,6.36498]
[1777092134635,47.46,77638.31,14.0,-0.04133,3e-05,6.36976]
[1777092139670,47.46,77638.23,14.0,-0.04134,3e-05,6.3711]
[1777092144705,47.46,77638.08,14.0,-0.04135,3e-05,6.37264]
[1777092149740,47.47,77637.89,14.0,-0.04137,3e-05,6.37429]
[1777092154775,47.47,77638.17,14.0,-0.04135,3e-05,6.37166]
[1777092159810,47.47,77642.1,14.0,-0.04126,3e-05,6.3604]
[1777092164844,47.48,77642.83,14.0,-0.04125,3e-05,6.35923]
[1777092169880,47.48,77643.15,14.0,-0.04125,3e-05,6.35935]
[1777092174915,47.48,77643.09,14.0,-0.04126,3e-05,6.36064]
[1777092181964,47.49,77643.05,14.0,-0.04127,3e-05,6.36226]
[1777092186998,47.49,77642.9,14.0,-0.04128,3e-05,6.36378]
[1777092192035,47.49,77637.97,14.0,-0.04142,3e-05,6.38027]
[1777092197070,47.49,77638.35,14.0,-0.04142,3e-05,6.37997]
[1777092202105,47.5,77638.44,14.0,-0.04142,3e-05,6.38083]
[1777092207140,47.5,77638.42,14.0,-0.04144,3e-05,6.38242]
[1777092212175,47.5,77638.22,14.0,-0.04144,3e-05,6.38178]
[1777092217209,47.51,77639.46,14.0,-0.04142,3e-05,6.37927]
[1777092222245,47.51,77639.45,14.0,-0.04142,3e-05,6.3802]
[1777092227279,47.51,77640.13,14.0,-0.04141,3e-05,6.37895]
[1777092232315,47.51,77638.61,14.0,-0.04146,3e-05,6.38464]
[1777092237350,47.52,77638.26,14.0,-0.04148,3e-05,6.3866]
[1777092245406,47.52,77638.0,14.0,-0.04149,3e-05,6.38878]
[1777092250440,47.52,77638.12,14.0,-0.0415,3e-05,6.38924]
[1777092257490,47.52,77638.9,14.0,-0.04149,3e-05,6.38796]
[1777092262525,47.53,77638.06,14.0,-0.04151,3e-05,6.39146]
[1777092269573,47.53,77638.11,14.0,-0.04152,3e-05,6.39247]
[1777092274609,47.53,77638.74,14.0,-0.0415,3e-05,6.38854]
[1777092279643,47.53,77637.87,14.0,-0.04153,3e-05,6.39214]
[1777092284679,47.54,77640.02,14.0,-0.04148,3e-05,6.38623]
[1777092289714,47.54,77640.02,14.0,-0.04148,3e-05,6.38712]
[1777092294757,47.54,77640.01,14.0,-0.04149,3e-05,6.38785]
[1777092301798,47.54,77639.01,14.0,-0.04153,3e-05,6.39254]
[1777092308847,47.55,77638.91,14.0,-0.04154,3e-05,6.394]
[1777092313882,47.55,77638.84,14.0,-0.04155,3e-05,6.39503]
[1777092319924,47.55,77636.08,14.0,-0.04163,3e-05,6.40468]
[1777092324959,47.55,77634.81,14.0,-0.04167,3e-05,6.40935]
[1777092329994,47.55,77636.57,14.0,-0.04163,3e-05,6.40443]
[1777092336038,47.56,77637.43,14.0,-0.04159,3e-05,6.39977]
[1777092342079,47.56,77637.44,14.0,-0.0416,3e-05,6.40058]
[1777092352156,47.56,77637.28,14.0,-0.04161,3e-05,6.40244]
[1777092359205,47.56,77637.45,14.0,-0.04162,3e-05,6.40284]
[1777092365247,47.57,77637.55,14.0,-0.04162,3e-05,6.40332]
[1777092370313,47.57,77637.36,14.0,-0.04163,3e-05,6.40446]
[1777092376324,47.57,77637.71,14.0,-0.04163,3e-05,6.4047]
[1777092383373,47.57,77637.68,14.0,-0.04164,3e-05,6.40576]
[1777092388407,47.58,77637.77,14.0,-0.04164,3e-05,6.40617]
[1777092393443,47.58,77637.4,14.0,-0.04164,3e-05,6.40524]
[1777092403513,47.58,77637.33,14.0,-0.04166,3e-05,6.40686]
[1777092410561,47.58,77637.25,14.0,-0.04167,3e-05,6.40808]
[1777092417610,47.59,77637.28,14.0,-0.04167,3e-05,6.40895]
[1777092422646,47.59,77637.14,14.0,-0.04168,3e-05,6.41007]
[1777092429708,47.59,77636.96,14.0,-0.04169,3e-05,6.41155]
[1777092435751,47.59,77636.82,14.0,-0.0417,3e-05,6.41278]
[1777092440786,47.59,77636.86,14.0,-0.04171,3e-05,6.4133]
[1777092445821,47.6,77636.92,14.0,-0.04171,3e-05,6.41389]
[1777092451862,47.6,77637.78,14.0,-0.04168,3e-05,6.40929]
[1777092464071,47.6,77636.81,14.0,-0.04171,3e-05,6.41275]
[1777092472005,47.61,77637.07,14.0,-0.04172,3e-05,6.41449]
[1777092478046,47.61,77637.0,14.0,-0.04173,3e-05,6.41548]
[1777092483081,47.61,77636.19,14.0,-0.04176,3e-05,6.41866]
[1777092494158,47.61,77635.52,14.0,-0.04179,3e-05,6.42208]
[1777092500202,47.61,77635.25,14.0,-0.0418,3e-05,6.42363]
[1777092505236,47.62,77634.52,14.0,-0.04182,3e-05,6.42649]
[1777092511381,47.62,77634.27,14.0,-0.04183,3e-05,6.4277]
[1777092523284,47.62,77633.85,14.0,-0.04183,3e-05,6.42692]
[1777092528920,47.62,77633.85,14.0,-0.04184,3e-05,6.4279]
[1777092529015,47.62,77633.85,14.0,-0.04184,3e-05,6.42854]
[1777092535200,47.62,77633.85,14.0,-0.04184,3e-05,6.42762]
[1777092535201,47.62,77633.85,14.0,-0.04184,3e-05,6.42762]
[1777092536709,47.62,77633.85,14.0,-0.04183,3e-05,6.42672]
[1777092543278,47.62,77633.85,14.0,-0.04183,3e-05,6.42629]
[1777092543373,47.61,77633.85,14.0,-0.0418,3e-05,6.42334]
[1777092550465,47.61,77633.85,14.0,-0.04181,3e-05,6.42386]
[1777092556600,47.61,77633.85,14.0,-0.04181,3e-05,6.42471]
[1777092561992,47.61,77633.78,14.0,-0.04182,3e-05,6.42525]
[1777092571701,47.61,77633.75,14.0,-0.04182,3e-05,6.42577]
[1777092579762,47.62,77634.58,14.0,-0.0418,3e-05,6.42211]
[1777092584797,47.62,77634.66,14.0,-0.0418,3e-05,6.42244]
[1777092589831,47.62,77634.52,14.0,-0.04181,3e-05,6.42346]
[1777092594867,47.62,77634.49,14.0,-0.04181,3e-05,6.42413]
[1777092601916,47.63,77634.19,14.0,-0.04183,3e-05,6.42587]
[1777092606951,47.63,77634.77,14.0,-0.04182,3e-05,6.42458]
[1777092611986,47.63,77634.15,14.0,-0.04184,3e-05,6.42708]
[1777092618027,47.63,77638.83,14.0,-0.04172,3e-05,6.41302]
[1777092623063,47.63,77638.73,14.0,-0.04173,3e-05,6.41397]
[1777092629105,47.63,77641.7,14.0,-0.04166,3e-05,6.40554]
[1777092634140,47.64,77641.55,14.0,-0.04165,3e-05,6.40393]
[1777092641189,47.64,77639.5,14.0,-0.04171,3e-05,6.41137]
[1777092646224,47.64,77639.28,14.0,-0.04172,3e-05,6.41271]
[1777092652266,47.64,77639.21,14.0,-0.04173,3e-05,6.4137]
[1777092658308,47.64,77639.03,14.0,-0.04174,3e-05,6.41501]
[1777092664350,47.65,77639.04,14.0,-0.04175,3e-05,6.41569]
[1777092674421,47.65,77639.04,14.0,-0.04176,3e-05,6.41685]
[1777092680221,47.65,77639.63,14.0,-0.04175,3e-05,6.41545]
[1777092689525,47.65,77639.5,14.0,-0.04176,3e-05,6.41711]
[1777092694561,47.65,77642.44,14.0,-0.04167,3e-05,6.40563]
[1777092701610,47.66,77642.19,14.0,-0.04168,3e-05,6.40731]
[1777092707652,47.66,77640.38,14.0,-0.04174,3e-05,6.41376]
[1777092712686,47.66,77633.64,14.0,-0.04192,3e-05,6.43554]
[1777092717723,47.66,77633.19,14.0,-0.04193,3e-05,6.43734]
[1777092722758,47.66,77634.23,14.0,-0.04191,3e-05,6.43443]
[1777092727793,47.66,77636.06,14.0,-0.04186,3e-05,6.42911]
[1777092732827,47.66,77636.05,14.0,-0.04187,3e-05,6.42965]
[1777092737863,47.67,77635.78,14.0,-0.04188,3e-05,6.43102]
[1777092744913,47.67,77635.71,14.0,-0.04189,3e-05,6.43199]
[1777092750955,47.67,77635.68,14.0,-0.04189,3e-05,6.43273]
[1777092760041,47.67,77635.66,14.0,-0.04188,3e-05,6.43056]
[1777092766072,47.67,77638.15,14.0,-0.04183,3e-05,6.4241]
[1777092771107,47.68,77637.7,14.0,-0.04184,3e-05,6.42612]
[1777092776142,47.68,77638.04,14.0,-0.04184,3e-05,6.42563]
[1777092781177,47.68,77638.65,14.0,-0.04183,3e-05,6.4243]
[1777092786212,47.68,77638.19,14.0,-0.04185,3e-05,6.42637]
[1777092791248,47.68,77638.55,14.0,-0.04184,3e-05,6.42596]
[1777092796283,47.68,77638.18,14.0,-0.04186,3e-05,6.42774]
[1777092805345,47.69,77637.94,14.0,-0.04187,3e-05,6.42958]
[1777092810381,47.69,77638.22,14.0,-0.04187,3e-05,6.42929]
[1777092815416,47.69,77638.09,14.0,-0.04186,3e-05,6.42751]
[1777092821458,47.69,77638.17,14.0,-0.04187,3e-05,6.42799]
[1777092831528,47.69,77638.08,14.0,-0.04188,3e-05,6.42948]
[1777092836563,47.7,77637.98,14.0,-0.04188,3e-05,6.43038]
[1777092841598,47.7,77637.86,14.0,-0.04189,3e-05,6.43135]
[1777092849654,47.7,77638.14,14.0,-0.04189,3e-05,6.43138]
[1777092856551,47.7,77637.94,14.0,-0.0419,3e-05,6.43247]
[1777092861738,47.7,77637.88,14.0,-0.04191,3e-05,6.43357]
[1777092866773,47.7,77638.01,14.0,-0.04191,3e-05,6.43372]
[1777092871808,47.71,77638.14,14.0,-0.0419,3e-05,6.43107]
[1777092877850,47.71,77637.8,14.0,-0.04191,3e-05,6.43283]
[1777092882885,47.71,77637.27,14.0,-0.04193,3e-05,6.43506]
[1777092888927,47.71,77637.74,14.0,-0.04192,3e-05,6.43424]
[1777092893962,47.71,77640.46,14.0,-0.04186,3e-05,6.42621]
[1777092899003,47.71,77631.86,14.0,-0.04208,3e-05,6.45394]
[1777092905046,47.71,77632.28,14.0,-0.04208,3e-05,6.45303]
[1777092910081,47.72,77635.07,14.0,-0.04201,3e-05,6.44453]
[1777092915115,47.72,77646.6,14.0,-0.04171,3e-05,6.40866]
[1777092920151,47.72,77646.49,14.0,-0.04172,3e-05,6.40967]
[1777092925186,47.72,77645.3,14.0,-0.04175,3e-05,6.41406]
[1777092930220,47.72,77642.94,14.0,-0.04182,3e-05,6.42206]
[1777092935255,47.72,77643.49,14.0,-0.04179,3e-05,6.41808]
[1777092940378,47.72,77643.64,14.0,-0.04179,3e-05,6.41806]
[1777092947340,47.73,77643.49,14.0,-0.04181,3e-05,6.41956]
[1777092955395,47.73,77643.62,14.0,-0.04181,3e-05,6.42004]
[1777092960430,47.73,77643.77,14.0,-0.04181,3e-05,6.42023]
[1777092967479,47.73,77643.56,14.0,-0.04182,3e-05,6.42168]
[1777092975536,47.73,77642.69,14.0,-0.04185,3e-05,6.42527]
[1777092980571,47.74,77642.42,14.0,-0.04186,3e-05,6.42663]
[1777092989817,47.74,77642.58,14.0,-0.04186,3e-05,6.42652]
[1777092989919,47.74,77642.58,14.0,-0.04187,3e-05,6.42702]
[1777092997690,47.73,77642.51,14.0,-0.04182,3e-05,6.42113]
[1777093001040,47.73,77642.51,14.0,-0.04182,3e-05,6.42113]
[1777093006756,47.72,77642.76,14.0,-0.04179,3e-05,6.41669]
[1777093011838,47.72,77643.26,14.0,-0.04176,3e-05,6.41313]
[1777093017834,47.71,77643.07,14.0,-0.04175,3e-05,6.41138]
[1777093023279,47.71,77642.86,14.0,-0.04174,3e-05,6.41088]
[1777093029918,47.7,77642.91,14.0,-0.04171,3e-05,6.40727]
[1777093035960,47.69,77643.03,14.0,-0.04169,3e-05,6.40463]
[1777093040995,47.69,77641.61,14.0,-0.04171,3e-05,6.40725]
[1777093043834,47.69,77641.17,14.0,-0.04172,3e-05,6.40788]
[1777093043934,47.68,77641.17,14.0,-0.04172,3e-05,6.4075]
[1777093046278,47.68,77641.17,14.0,-0.04172,3e-05,6.4075]
[1777093046326,47.68,77641.17,14.0,-0.04172,3e-05,6.4075]
[1777093052721,47.69,77645.42,14.0,-0.0416,3e-05,6.39249]
[1777093060128,47.69,77645.43,14.0,-0.04161,3e-05,6.3937]
[1777093065163,47.69,77645.08,14.0,-0.04162,3e-05,6.39557]
[1777093070200,47.69,77646.96,14.0,-0.04158,3e-05,6.39042]
[1777093075235,47.7,77655.33,14.0,-0.04137,3e-05,6.36499]
[1777093081277,47.7,77655.96,14.0,-0.04136,3e-05,6.36416]
[1777093086313,47.7,77655.7,14.0,-0.04138,3e-05,6.36591]
[1777093091680,47.7,77656.77,14.0,-0.04135,3e-05,6.36311]
[1777093097389,47.71,77655.79,14.0,-0.04139,3e-05,6.36775]
[1777093105446,47.71,77655.33,14.0,-0.04142,3e-05,6.37073]
[1777093110998,47.71,77655.5,14.0,-0.04142,3e-05,6.37117]
[1777093117530,47.72,77657.15,14.0,-0.04137,3e-05,6.36474]
[1777093127600,47.72,77657.15,14.0,-0.04139,3e-05,6.36705]
[1777093135656,47.73,77656.82,14.0,-0.04141,3e-05,6.36976]
[1777093140406,47.73,77656.78,14.0,-0.04142,3e-05,6.37009]
[1777093140408,47.73,77656.78,14.0,-0.04142,3e-05,6.37009]
[1777093140506,47.73,77656.78,14.0,-0.04142,3e-05,6.37071]
[1777093145726,47.73,77655.8,14.0,-0.04143,3e-05,6.37191]
[1777093150761,47.72,77655.54,14.0,-0.04143,3e-05,6.37116]
[1777093152709,47.72,77655.71,14.0,-0.04142,3e-05,6.37032]
[1777093157810,47.72,77655.22,14.0,-0.04142,3e-05,6.37]
[1777093162845,47.71,77654.4,14.0,-0.04143,3e-05,6.37104]
[1777093168371,47.71,77649.68,14.0,-0.04154,3e-05,6.38464]
[1777093174648,47.7,77646.78,14.0,-0.04158,3e-05,6.38866]
[1777093180972,47.7,77647.69,14.0,-0.04154,3e-05,6.38356]
[1777093186006,47.69,77647.66,14.0,-0.04152,3e-05,6.38208]
[1777093191183,47.69,77647.45,14.0,-0.04152,3e-05,6.38149]
[1777093197222,47.69,77647.57,14.0,-0.0415,3e-05,6.37923]
[1777093203127,47.68,77636.08,14.0,-0.04178,3e-05,6.41318]
[1777093208162,47.67,77634.95,14.0,-0.0418,3e-05,6.41488]
[1777093214225,47.67,77634.95,14.0,-0.04179,3e-05,6.41377]
[1777093214309,47.67,77629.01,14.0,-0.04193,3e-05,6.43143]
[1777093220246,47.67,77628.81,14.0,-0.04194,3e-05,6.4328]
[1777093225281,47.67,77628.63,14.0,-0.04196,3e-05,6.43458]
[1777093232330,47.68,77628.67,14.0,-0.04196,3e-05,6.43337]
[1777093237365,47.68,77625.32,14.0,-0.04205,3e-05,6.44518]
[1777093242400,47.68,77625.31,14.0,-0.04206,3e-05,6.4463]
[1777093247435,47.69,77625.39,14.0,-0.04207,3e-05,6.44707]
[1777093254484,47.69,77625.31,14.0,-0.04208,3e-05,6.44868]
[1777093259519,47.69,77625.03,14.0,-0.0421,3e-05,6.45046]
[1777093264554,47.69,77623.97,14.0,-0.04213,3e-05,6.45468]
[1777093270596,47.7,77623.73,14.0,-0.04214,3e-05,6.4564]
[1777093276638,47.7,77624.02,14.0,-0.04214,3e-05,6.45639]
[1777093281673,47.7,77623.87,14.0,-0.04215,3e-05,6.45761]
[1777093286708,47.7,77618.44,14.0,-0.0423,3e-05,6.47557]
[1777093291743,47.7,77608.46,14.0,-0.04255,3e-05,6.50496]
[1777093296778,47.71,77607.15,14.0,-0.04259,3e-05,6.50951]
[1777093301813,47.71,77605.4,14.0,-0.04264,3e-05,6.51536]
[1777093306847,47.71,77604.3,14.0,-0.04267,3e-05,6.51913]
[1777093311883,47.71,77597.56,14.0,-0.04285,3e-05,6.54087]
[1777093316918,47.71,77596.84,14.0,-0.04287,3e-05,6.54327]
[1777093321954,47.71,77593.79,14.0,-0.04295,3e-05,6.55313]
[1777093326988,47.71,77593.0,14.0,-0.04297,3e-05,6.55571]
[1777093332023,47.71,77578.23,14.0,-0.04337,3e-05,6.60293]
[1777093337059,47.71,77576.28,14.0,-0.04342,3e-05,6.6089]
[1777093342094,47.71,77572.64,14.0,-0.04351,3e-05,6.62021]
[1777093347128,47.7,77580.65,14.0,-0.04329,3e-05,6.59411]
[1777093352164,47.7,77576.77,14.0,-0.04338,3e-05,6.60357]
[1777093357199,47.7,77577.22,14.0,-0.04337,3e-05,6.60187]
[1777093362282,47.7,77576.26,14.0,-0.04339,3e-05,6.60472]
[1777093367320,47.7,77574.56,14.0,-0.04343,3e-05,6.60992]
[1777093374370,47.7,77574.59,14.0,-0.04343,3e-05,6.60944]
[1777093379405,47.7,77574.08,14.0,-0.04344,3e-05,6.61082]
[1777093384439,47.7,77572.77,14.0,-0.04347,3e-05,6.61477]
[1777093389475,47.7,77572.83,14.0,-0.04347,3e-05,6.61429]
[1777093397530,47.7,77571.58,14.0,-0.0435,3e-05,6.6179]
[1777093402596,47.7,77571.51,14.0,-0.0435,3e-05,6.6179]
[1777093408617,47.7,77569.48,14.0,-0.04355,3e-05,6.62401]
[1777093413651,47.7,77569.57,14.0,-0.04353,3e-05,6.62054]
[1777093418687,47.69,77572.03,14.0,-0.04346,3e-05,6.6123]
[1777093423722,47.69,77572.37,14.0,-0.04345,3e-05,6.61099]
[1777093428756,47.69,77572.63,14.0,-0.04344,3e-05,6.60993]
[1777093433792,47.69,77571.97,14.0,-0.04346,3e-05,6.61184]
[1777093438827,47.69,77572.11,14.0,-0.04345,3e-05,6.61117]
[1777093443862,47.69,77570.92,14.0,-0.04348,3e-05,6.61478]
[1777093448897,47.69,77568.77,14.0,-0.04354,3e-05,6.62143]
[1777093453932,47.69,77568.81,14.0,-0.04353,3e-05,6.62093]
[1777093458966,47.69,77568.39,14.0,-0.04354,3e-05,6.62197]
[1777093464002,47.69,77568.59,14.0,-0.04353,3e-05,6.62097]
[1777093470044,47.69,77568.43,14.0,-0.04353,3e-05,6.62107]
[1777093475079,47.69,77568.1,14.0,-0.04352,3e-05,6.61894]
[1777093480114,47.69,77568.1,14.0,-0.04352,3e-05,6.61858]
[1777093485149,47.68,77560.74,14.0,-0.04372,3e-05,6.64192]
[1777093486168,47.68,77539.26,14.0,-0.0443,3e-05,6.71161]
[1777093491203,47.68,77526.1,14.0,-0.04465,3e-05,6.75297]
[1777093496239,47.68,77524.71,14.0,-0.04467,3e-05,6.75589]
[1777093501274,47.67,77523.28,14.0,-0.0447,3e-05,6.75885]
[1777093506309,47.67,77525.01,14.0,-0.04464,3e-05,6.75146]
[1777093511344,47.66,77522.89,14.0,-0.04468,3e-05,6.75671]
[1777093516379,47.66,77522.19,14.0,-0.04469,3e-05,6.75722]
[1777093526449,47.65,77522.23,14.0,-0.04466,3e-05,6.75353]
[1777093532491,47.65,77529.52,14.0,-0.04442,3e-05,6.72486]
[1777093537526,47.64,77541.47,14.0,-0.04408,3e-05,6.68453]
[1777093544575,47.64,77543.4,14.0,-0.04402,3e-05,6.67663]
[1777093549610,47.64,77551.26,14.0,-0.0438,3e-05,6.65012]
[1777093554644,47.63,77559.15,14.0,-0.04357,3e-05,6.62378]
[1777093559679,47.63,77559.08,14.0,-0.04357,3e-05,6.62334]
[1777093564715,47.63,77558.93,14.0,-0.04357,3e-05,6.62321]
[1777093570759,47.63,77559.4,14.0,-0.04355,3e-05,6.62101]
[1777093575794,47.63,77556.15,14.0,-0.04364,3e-05,6.63097]
[1777093580829,47.63,77559.26,14.0,-0.04355,3e-05,6.62033]
[1777093585864,47.62,77559.21,14.0,-0.04354,3e-05,6.61996]
[1777093590899,47.62,77561.03,14.0,-0.04349,3e-05,6.61354]
[1777093595934,47.62,77561.46,14.0,-0.04346,3e-05,6.60885]
[1777093600969,47.62,77558.52,14.0,-0.04353,3e-05,6.6179]
[1777093606004,47.62,77559.19,14.0,-0.04351,3e-05,6.61522]
[1777093611039,47.62,77559.14,14.0,-0.04351,3e-05,6.61489]
[1777093617455,47.62,77559.0,14.0,-0.04351,3e-05,6.61495]
[1777093623123,47.61,77556.74,14.0,-0.04356,3e-05,6.62127]
[1777093628158,47.61,77552.68,14.0,-0.04367,3e-05,6.63368]
[1777093633193,47.61,77553.57,14.0,-0.04364,3e-05,6.63]
[1777093638228,47.61,77553.17,14.0,-0.04364,3e-05,6.63049]
[1777093643262,47.61,77553.55,14.0,-0.04362,3e-05,6.62842]
[1777093648298,47.6,77554.81,14.0,-0.04358,3e-05,6.62353]
[1777093653332,47.6,77554.9,14.0,-0.04356,3e-05,6.61959]
[1777093658368,47.6,77560.88,14.0,-0.04339,3e-05,6.59949]
[1777093663403,47.6,77560.93,14.0,-0.04338,3e-05,6.59875]
[1777093668438,47.6,77559.66,14.0,-0.04341,3e-05,6.60232]
[1777093673473,47.6,77559.35,14.0,-0.04342,3e-05,6.60281]
[1777093678507,47.59,77559.73,14.0,-0.0434,3e-05,6.60112]
[1777093683543,47.59,77559.05,14.0,-0.04342,3e-05,6.60289]
[1777093688578,47.59,77558.96,14.0,-0.04342,3e-05,6.60278]
[1777093693612,47.59,77559.52,14.0,-0.0434,3e-05,6.60061]
[1777093699656,47.59,77559.33,14.0,-0.0434,3e-05,6.60084]
[1777093704733,47.59,77559.29,14.0,-0.0434,3e-05,6.60067]
[1777093710732,47.59,77559.26,14.0,-0.0434,3e-05,6.60045]
[1777093715767,47.59,77559.18,14.0,-0.04338,3e-05,6.59765]
[1777093720801,47.59,77559.42,14.0,-0.04337,3e-05,6.59667]
[1777093725837,47.59,77559.3,14.0,-0.04337,3e-05,6.59687]
[1777093730873,47.59,77559.25,14.0,-0.04337,3e-05,6.59686]
[1777093736914,47.59,77558.94,14.0,-0.04338,3e-05,6.59767]
[1777093741950,47.59,77558.94,14.0,-0.04338,3e-05,6.59751]
[1777093746985,47.59,77559.02,14.0,-0.04338,3e-05,6.5971]
[1777093752020,47.59,77559.22,14.0,-0.04337,3e-05,6.59632]
[1777093758062,47.59,77559.4,14.0,-0.04336,3e-05,6.59557]
[1777093764103,47.59,77561.14,14.0,-0.04332,3e-05,6.58983]
[1777093776188,47.58,77561.75,14.0,-0.04328,3e-05,6.58487]
[1777093782230,47.58,77562.13,14.0,-0.04327,3e-05,6.58359]
[1777093792301,47.58,77562.13,14.0,-0.04327,3e-05,6.58351]
[1777093798342,47.58,77562.57,14.0,-0.04326,3e-05,6.58205]
[1777093803378,47.58,77563.85,14.0,-0.04322,3e-05,6.5779]
[1777093808413,47.58,77560.97,14.0,-0.0433,3e-05,6.58714]
[1777093814455,47.58,77560.54,14.0,-0.04331,3e-05,6.58844]
[1777093821414,47.58,77560.57,14.0,-0.04331,3e-05,6.58829]
[1777093828561,47.58,77558.77,14.0,-0.04336,3e-05,6.59392]
[1777093833595,47.58,77553.02,14.0,-0.04349,3e-05,6.60945]
[1777093838630,47.58,77549.37,14.0,-0.04359,3e-05,6.62083]
[1777093849710,47.58,77549.33,14.0,-0.04358,3e-05,6.61981]
[1777093857448,47.58,77548.67,14.0,-0.04359,3e-05,6.62147]
[1777093862801,47.57,77548.62,14.0,-0.04359,3e-05,6.62047]
[1777093867836,47.57,77548.64,14.0,-0.04358,3e-05,6.61972]
[1777093872871,47.57,77547.75,14.0,-0.0436,3e-05,6.6219]
[1777093877905,47.57,77548.07,14.0,-0.04358,3e-05,6.62013]
[1777093879874,47.57,77548.07,14.0,-0.04358,3e-05,6.62013]
[1777093879920,47.57,77548.37,14.0,-0.04357,3e-05,6.61886]
[1777093880677,47.57,77548.37,14.0,-0.04357,3e-05,6.61886]
[1777093880927,47.57,77550.59,14.0,-0.04351,3e-05,6.61102]
[1777093885961,47.57,77550.4,14.0,-0.04351,3e-05,6.61095]
[1777093890997,47.56,77550.13,14.0,-0.04351,3e-05,6.61113]
[1777093899052,47.56,77550.01,14.0,-0.04349,3e-05,6.60756]
[1777093904088,47.56,77547.86,14.0,-0.04354,3e-05,6.6138]
[1777093909123,47.56,77546.47,14.0,-0.04357,3e-05,6.61752]
[1777093914157,47.55,77544.18,14.0,-0.04362,3e-05,6.62409]
[1777093919193,47.55,77543.2,14.0,-0.04364,3e-05,6.62641]
[1777093924228,47.55,77544.05,14.0,-0.04361,3e-05,6.62282]
[1777093925150,47.55,77544.05,14.0,-0.04361,3e-05,6.62282]
[1777093925328,47.55,77544.05,14.0,-0.04361,3e-05,6.62282]
[1777093935305,47.54,77541.69,14.0,-0.04366,3e-05,6.62817]
[1777093940340,47.54,77541.93,14.0,-0.04365,3e-05,6.62659]
[1777093945375,47.54,77541.73,14.0,-0.04365,3e-05,6.62646]
[1777093951417,47.54,77541.73,14.0,-0.04362,3e-05,6.62271]
[1777093956451,47.54,77537.36,14.0,-0.04373,3e-05,6.63596]
[1777093962028,47.53,77537.35,14.0,-0.04373,3e-05,6.63533]
[1777093967529,47.53,77531.21,14.0,-0.04388,3e-05,6.65397]
[1777093973570,47.53,77530.91,14.0,-0.04388,3e-05,6.65377]
[1777093978606,47.53,77534.69,14.0,-0.04377,3e-05,6.64053]
[1777093983642,47.52,77536.72,14.0,-0.04371,3e-05,6.63313]
[1777093990040,47.52,77537.22,14.0,-0.04369,3e-05,6.63103]
[1777093995314,47.52,77536.91,14.0,-0.04369,3e-05,6.63094]
[1777094001768,47.52,77539.32,14.0,-0.04362,3e-05,6.62193]
[1777094006803,47.51,77539.19,14.0,-0.04361,3e-05,6.62163]
[1777094011838,47.51,77539.29,14.0,-0.04359,3e-05,6.61774]
[1777094016860,47.51,77539.35,14.0,-0.04358,3e-05,6.61698]
[1777094021959,47.51,77538.62,14.0,-0.0436,3e-05,6.61879]
[1777094028956,47.51,77538.35,14.0,-0.04359,3e-05,6.61838]
[1777094033992,47.51,77538.34,14.0,-0.04359,3e-05,6.61771]
[1777094039026,47.5,77534.06,14.0,-0.0437,3e-05,6.63085]
[1777094044062,47.5,77535.13,14.0,-0.04366,3e-05,6.62659]
[1777094050104,47.5,77535.12,14.0,-0.04366,3e-05,6.6257]
[1777094055146,47.5,77535.04,14.0,-0.04365,3e-05,6.62521]
[1777094060181,47.5,77538.14,14.0,-0.04356,3e-05,6.61444]
[1777094065216,47.49,77540.42,14.0,-0.04349,3e-05,6.60645]
[1777094072628,47.49,77540.79,14.0,-0.04348,3e-05,6.6049]
[1777094078309,47.49,77540.88,14.0,-0.04345,3e-05,6.6006]
[1777094083345,47.49,77540.97,14.0,-0.04345,3e-05,6.59974]
[1777094089386,47.49,77540.89,14.0,-0.04344,3e-05,6.59929]
[1777094094422,47.49,77541.07,14.0,-0.04343,3e-05,6.59813]
[1777094099457,47.48,77540.79,14.0,-0.04344,3e-05,6.59846]
[1777094104492,47.48,77540.89,14.0,-0.04343,3e-05,6.59757]
[1777094109527,47.48,77540.99,14.0,-0.04342,3e-05,6.59667]
[1777094116576,47.48,77539.28,14.0,-0.04346,3e-05,6.60137]
[1777094121614,47.48,77538.57,14.0,-0.04347,3e-05,6.60293]
[1777094128663,47.47,77537.9,14.0,-0.04348,3e-05,6.60424]
[1777094134705,47.47,77535.55,14.0,-0.04353,3e-05,6.60827]
[1777094139739,47.47,77533.4,14.0,-0.04358,3e-05,6.61456]
[1777094146789,47.47,77533.41,14.0,-0.04357,3e-05,6.61357]
[1777094151824,47.47,77532.93,14.0,-0.04358,3e-05,6.61446]
[1777094156859,47.47,77532.73,14.0,-0.04358,3e-05,6.61444]
[1777094161894,47.46,77532.55,14.0,-0.04358,3e-05,6.61437]
[1777094166929,47.46,77533.24,14.0,-0.04355,3e-05,6.61149]
[1777094171964,47.46,77532.44,14.0,-0.04357,3e-05,6.61347]
[1777094176999,47.46,77532.13,14.0,-0.04357,3e-05,6.61385]
[1777094184048,47.46,77532.0,14.0,-0.04357,3e-05,6.61341]
[1777094189083,47.46,77532.28,14.0,-0.04356,3e-05,6.61191]
[1777094194118,47.45,77533.66,14.0,-0.0435,3e-05,6.60404]
[1777094200159,47.45,77533.61,14.0,-0.04349,3e-05,6.60359]
[1777094205195,47.45,77535.23,14.0,-0.04345,3e-05,6.59783]
[1777094218077,47.45,77536.0,14.0,-0.04342,3e-05,6.59498]
[1777094229363,47.45,77535.97,14.0,-0.04341,3e-05,6.59333]
[1777094235405,47.44,77536.23,14.0,-0.0434,3e-05,6.59197]
[1777094240440,47.44,77536.05,14.0,-0.0434,3e-05,6.59213]
[1777094246482,47.44,77535.59,14.0,-0.04341,3e-05,6.5931]
[1777094253063,47.44,77534.92,14.0,-0.0434,3e-05,6.59199]
[1777094258566,47.44,77534.77,14.0,-0.0434,3e-05,6.59187]
[1777094264608,47.44,77534.73,14.0,-0.0434,3e-05,6.59149]
[1777094269643,47.44,77534.47,14.0,-0.0434,3e-05,6.59191]
[1777094275543,47.44,77534.47,14.0,-0.0434,3e-05,6.59191]
[1777094284748,47.43,77534.53,14.0,-0.04339,3e-05,6.59045]
[1777094289783,47.43,77534.47,14.0,-0.04339,3e-05,6.59023]
[1777094294819,47.43,77534.47,14.0,-0.04339,3e-05,6.58974]
[1777094299853,47.43,77537.65,14.0,-0.0433,3e-05,6.57905]
[1777094306901,47.43,77538.98,14.0,-0.04326,3e-05,6.57435]
[1777094312944,47.43,77539.1,14.0,-0.04323,3e-05,6.57079]
[1777094317978,47.43,77538.71,14.0,-0.04324,3e-05,6.57178]
[1777094323013,47.43,77539.87,14.0,-0.04321,3e-05,6.56776]
[1777094328049,47.43,77539.99,14.0,-0.0432,3e-05,6.56712]
[1777094333084,47.43,77538.05,14.0,-0.04325,3e-05,6.57314]
[1777094338118,47.43,77537.51,14.0,-0.04327,3e-05,6.57457]
[1777094343154,47.42,77537.56,14.0,-0.04326,3e-05,6.5741]
[1777094348189,47.42,77537.54,14.0,-0.04326,3e-05,6.57385]
[1777094354230,47.42,77537.44,14.0,-0.04326,3e-05,6.57382]
[1777094360274,47.42,77537.54,14.0,-0.04326,3e-05,6.57314]
[1777094369338,47.42,77537.65,14.0,-0.04325,3e-05,6.57228]
[1777094374374,47.42,77545.95,14.0,-0.04301,3e-05,6.54248]
[1777094379408,47.42,77546.95,14.0,-0.04298,3e-05,6.53923]
[1777094385451,47.42,77545.8,14.0,-0.04301,3e-05,6.54286]
[1777094390485,47.42,77545.9,14.0,-0.04301,3e-05,6.54244]
[1777094400173,47.42,77546.09,14.0,-0.043,3e-05,6.5418]
[1777094406599,47.42,77545.85,14.0,-0.043,3e-05,6.54222]
[1777094411634,47.42,77548.54,14.0,-0.04293,3e-05,6.53345]
[1777094416669,47.42,77549.99,14.0,-0.04289,3e-05,6.52871]
[1777094421704,47.42,77558.16,14.0,-0.04267,3e-05,6.50249]
[1777094426739,47.42,77556.71,14.0,-0.04271,3e-05,6.50739]
[1777094431774,47.42,77555.23,14.0,-0.04274,3e-05,6.50955]
[1777094436809,47.42,77556.37,14.0,-0.04271,3e-05,6.50611]
[1777094441845,47.42,77556.49,14.0,-0.04271,3e-05,6.50597]
[1777094446879,47.42,77556.17,14.0,-0.04272,3e-05,6.50723]
[1777094451914,47.42,77556.71,14.0,-0.04271,3e-05,6.50574]
[1777094456949,47.42,77556.48,14.0,-0.04271,3e-05,6.50682]
[1777094462991,47.42,77556.4,14.0,-0.04272,3e-05,6.50748]
[1777094468026,47.43,77556.41,14.0,-0.04272,3e-05,6.50783]
[1777094473061,47.43,77556.35,14.0,-0.04273,3e-05,6.50844]
[1777094485144,47.43,77556.38,14.0,-0.04274,3e-05,6.5094]
[1777094490180,47.43,77556.53,14.0,-0.04274,3e-05,6.50937]
[1777094500255,47.43,77556.53,14.0,-0.04273,3e-05,6.50742]
[1777094513344,47.43,77556.43,14.0,-0.04274,3e-05,6.50872]
[1777094520394,47.44,77556.4,14.0,-0.04274,3e-05,6.50934]
[1777094532478,47.44,77556.36,14.0,-0.04275,3e-05,6.51035]
[1777094541541,47.44,77556.39,14.0,-0.04275,3e-05,6.51087]
[1777094551611,47.44,77556.39,14.0,-0.04274,3e-05,6.50869]
[1777094556646,47.44,77555.69,14.0,-0.04276,3e-05,6.51127]
[1777094561681,47.44,77555.93,14.0,-0.04276,3e-05,6.51081]
[1777094566716,47.44,77555.82,14.0,-0.04276,3e-05,6.51148]
[1777094571751,47.44,77556.04,14.0,-0.04276,3e-05,6.51108]
[1777094576787,47.45,77555.74,14.0,-0.04277,3e-05,6.51235]
[1777094581821,47.45,77555.78,14.0,-0.04277,3e-05,6.51252]
[1777094586858,47.45,77555.88,14.0,-0.04277,3e-05,6.51249]
[1777094591893,47.45,77556.11,14.0,-0.04277,3e-05,6.51205]
[1777094596928,47.45,77562.88,14.0,-0.04259,3e-05,6.49069]
[1777094601963,47.45,77563.23,14.0,-0.04259,3e-05,6.49006]
[1777094606998,47.45,77568.44,14.0,-0.04245,3e-05,6.47395]
[1777094612034,47.45,77563.73,14.0,-0.04257,3e-05,6.48684]
[1777094617068,47.45,77563.68,14.0,-0.04257,3e-05,6.48753]
[1777094622103,47.46,77563.09,14.0,-0.04259,3e-05,6.48995]
[1777094627139,47.46,77557.53,14.0,-0.04274,3e-05,6.50833]
[1777094632740,47.46,77557.25,14.0,-0.04275,3e-05,6.50951]
[1777094641237,47.46,77555.97,14.0,-0.04279,3e-05,6.51424]
[1777094646271,47.46,77556.98,14.0,-0.04277,3e-05,6.51132]
[1777094651686,47.46,77556.72,14.0,-0.04278,3e-05,6.51228]
[1777094657349,47.46,77557.14,14.0,-0.04277,3e-05,6.51153]
[1777094665404,47.46,77556.57,14.0,-0.04279,3e-05,6.51386]
[1777094674472,47.46,77556.6,14.0,-0.04278,3e-05,6.51146]
[1777094683535,47.47,77557.14,14.0,-0.04277,3e-05,6.51022]
[1777094688570,47.47,77557.13,14.0,-0.04277,3e-05,6.51053]
[1777094698639,47.47,77557.34,14.0,-0.04277,3e-05,6.51035]
[1777094705689,47.47,77557.29,14.0,-0.04277,3e-05,6.51084]
[1777094710724,47.47,77556.98,14.0,-0.04278,3e-05,6.5121]
[1777094715759,47.47,77554.63,14.0,-0.04285,3e-05,6.5199]
[1777094720794,47.47,77548.01,14.0,-0.04302,3e-05,6.54125]
[1777094731028,47.47,77548.12,14.0,-0.04302,3e-05,6.54088]
[1777094736906,47.47,77548.05,14.0,-0.043,3e-05,6.5381]
[1777094741941,47.47,77547.81,14.0,-0.04301,3e-05,6.53879]
[1777094746976,47.47,77548.43,14.0,-0.04299,3e-05,6.53669]
[1777094752011,47.47,77548.39,14.0,-0.04299,3e-05,6.53673]
[1777094757046,47.47,77549.17,14.0,-0.04297,3e-05,6.53412]
[1777094762081,47.47,77550.07,14.0,-0.04295,3e-05,6.53114]
[1777094767116,47.47,77551.1,14.0,-0.04292,3e-05,6.52779]
[1777094772151,47.47,77551.09,14.0,-0.04292,3e-05,6.52778]
[1777094777185,47.47,77550.79,14.0,-0.04293,3e-05,6.52869]
[1777094783227,47.47,77551.22,14.0,-0.04291,3e-05,6.52723]
[1777094788263,47.47,77551.46,14.0,-0.04291,3e-05,6.52639]
[1777094794304,47.47,77551.47,14.0,-0.04289,3e-05,6.52344]
[1777094799341,47.47,77551.03,14.0,-0.0429,3e-05,6.5248]
[1777094806390,47.47,77550.46,14.0,-0.04291,3e-05,6.52652]
[1777094811426,47.47,77550.36,14.0,-0.04292,3e-05,6.52674]
[1777094816461,47.47,77550.3,14.0,-0.04292,3e-05,6.52683]
[1777094821495,47.47,77550.5,14.0,-0.04291,3e-05,6.52608]
[1777094828545,47.47,77550.34,14.0,-0.04291,3e-05,6.52644]
[1777094833580,47.47,77550.08,14.0,-0.04292,3e-05,6.52717]
[1777094838615,47.47,77549.4,14.0,-0.04294,3e-05,6.52922]
[1777094843649,47.46,77549.53,14.0,-0.04293,3e-05,6.52867]
[1777094848687,47.46,77550.16,14.0,-0.04291,3e-05,6.52651]
[1777094853721,47.46,77550.81,14.0,-0.04288,3e-05,6.5215]
[1777094859266,47.46,77550.92,14.0,-0.04288,3e-05,6.52108]
[1777094864799,47.46,77551.71,14.0,-0.04285,3e-05,6.51844]
[1777094869834,47.46,77552.85,14.0,-0.04282,3e-05,6.51475]
[1777094879903,47.46,77552.81,14.0,-0.04282,3e-05,6.51483]
[1777094884940,47.46,77552.7,14.0,-0.04283,3e-05,6.51515]
[1777094890982,47.46,77553.03,14.0,-0.04282,3e-05,6.51405]
[1777094896018,47.46,77552.85,14.0,-0.04282,3e-05,6.51459]
[1777094901053,47.46,77551.22,14.0,-0.04286,3e-05,6.51977]
[1777094906088,47.46,77551.38,14.0,-0.04286,3e-05,6.51917]
[1777094917361,47.46,77551.51,14.0,-0.04286,3e-05,6.51872]
[1777094927235,47.46,77551.24,14.0,-0.04284,3e-05,6.51652]
[1777094932270,47.46,77551.18,14.0,-0.04285,3e-05,6.51666]
[1777094939323,47.46,77551.2,14.0,-0.04284,3e-05,6.51652]
[1777094944357,47.46,77551.17,14.0,-0.04284,3e-05,6.51656]
[1777094951406,47.46,77551.17,14.0,-0.04284,3e-05,6.51649]
[1777094956441,47.46,77551.38,14.0,-0.04284,3e-05,6.51575]
[1777094964496,47.46,77551.39,14.0,-0.04284,3e-05,6.51564]
[1777094972553,47.46,77552.01,14.0,-0.0428,3e-05,6.51078]
[1777094977589,47.46,77551.32,14.0,-0.04282,3e-05,6.51298]
[1777094983631,47.46,77551.24,14.0,-0.04282,3e-05,6.51322]
[1777094988665,47.46,77551.24,14.0,-0.04282,3e-05,6.5132]
[1777094993701,47.46,77551.6,14.0,-0.04281,3e-05,6.51202]
[1777094998736,47.46,77532.23,14.0,-0.04334,3e-05,6.57446]
[1777095003770,47.46,77528.33,14.0,-0.04344,3e-05,6.58648]
[1777095008805,47.46,77530.65,14.0,-0.04337,3e-05,6.57842]
[1777095013841,47.46,77526.33,14.0,-0.04348,3e-05,6.59184]
[1777095018876,47.46,77525.69,14.0,-0.04349,3e-05,6.59337]
[1777095026932,47.45,77525.73,14.0,-0.04349,3e-05,6.59235]
[1777095030937,47.45,77526.1,14.0,-0.04347,3e-05,6.59082]
[1777095031037,47.45,77525.98,14.0,-0.04346,3e-05,6.58826]
[1777095037002,47.44,77526.02,14.0,-0.04343,3e-05,6.58439]
[1777095042039,47.43,77525.76,14.0,-0.04341,3e-05,6.58215]
[1777095047075,47.43,77514.62,14.0,-0.04369,3e-05,6.615]
[1777095047568,47.43,77514.62,14.0,-0.04369,3e-05,6.615]
[1777095055131,47.41,77514.82,14.0,-0.04363,3e-05,6.60823]
[1777095061173,47.4,77514.98,14.0,-0.04359,3e-05,6.60315]
[1777095067214,47.39,77515.5,14.0,-0.04354,3e-05,6.597]
[1777095072250,47.38,77516.15,14.0,-0.04349,3e-05,6.59123]
[1777095077284,47.37,77527.06,14.0,-0.04317,3e-05,6.55253]
[1777095082320,47.36,77527.22,14.0,-0.04314,3e-05,6.54884]
[1777095088363,47.35,77526.68,14.0,-0.04312,3e-05,6.54687]
[1777095093397,47.35,77526.75,14.0,-0.04308,3e-05,6.54079]
[1777095096167,47.34,77526.67,14.0,-0.04307,3e-05,6.53988]
[1777095096249,47.34,77526.67,14.0,-0.04306,3e-05,6.53929]
[1777095101453,47.34,77526.68,14.0,-0.04306,3e-05,6.53896]
[1777095107925,47.34,77527.32,14.0,-0.04304,3e-05,6.53672]
[1777095114229,47.34,77527.63,14.0,-0.04304,3e-05,6.53595]
[1777095121596,47.34,77532.24,14.0,-0.04292,3e-05,6.52179]
[1777095126630,47.34,77534.8,14.0,-0.04285,3e-05,6.51411]
[1777095131667,47.35,77538.5,14.0,-0.04276,3e-05,6.50285]
[1777095132708,47.35,77538.5,14.0,-0.04276,3e-05,6.50285]
[1777095133600,47.35,77538.5,14.0,-0.04276,3e-05,6.50285]
[1777095132749,47.35,77538.5,14.0,-0.04276,3e-05,6.50314]
[1777095133681,47.35,77538.65,14.0,-0.04276,3e-05,6.50266]
[1777095138716,47.35,77538.95,14.0,-0.04275,3e-05,6.50206]
[1777095146744,47.35,77538.81,14.0,-0.04276,3e-05,6.50309]
[1777095153822,47.35,77538.82,14.0,-0.04276,3e-05,6.50179]
[1777095158857,47.35,77534.44,14.0,-0.04288,3e-05,6.51657]
[1777095163892,47.36,77529.43,14.0,-0.04302,3e-05,6.53324]
[1777095169056,47.36,77529.42,14.0,-0.04302,3e-05,6.53361]
[1777095174969,47.36,77529.16,14.0,-0.04303,3e-05,6.53503]
[1777095181010,47.36,77528.64,14.0,-0.04305,3e-05,6.5372]
[1777095186046,47.36,77528.41,14.0,-0.04306,3e-05,6.53834]
[1777095191081,47.36,77525.33,14.0,-0.04315,3e-05,6.54867]
[1777095199137,47.36,77524.69,14.0,-0.04317,3e-05,6.55126]
[1777095208200,47.36,77525.07,14.0,-0.04316,3e-05,6.55064]
[1777095213235,47.36,77525.35,14.0,-0.04314,3e-05,6.54726]
[1777095219277,47.37,77525.32,14.0,-0.04315,3e-05,6.54782]
[1777095225319,47.37,77525.43,14.0,-0.04315,3e-05,6.54792]
[1777095230354,47.37,77524.89,14.0,-0.04317,3e-05,6.55005]
[1777095236396,47.37,77524.82,14.0,-0.04317,3e-05,6.55072]
[1777095241436,47.37,77524.52,14.0,-0.04318,3e-05,6.55206]
[1777095247476,47.37,77525.01,14.0,-0.04317,3e-05,6.55092]
[1777095252512,47.37,77529.64,14.0,-0.04305,3e-05,6.53641]
[1777095257547,47.37,77529.42,14.0,-0.04306,3e-05,6.53761]
[1777095269632,47.38,77529.12,14.0,-0.04308,3e-05,6.53967]
[1777095274666,47.38,77528.54,14.0,-0.04308,3e-05,6.53913]
[1777095280707,47.38,77528.71,14.0,-0.04308,3e-05,6.53908]
[1777095286752,47.38,77528.51,14.0,-0.04309,3e-05,6.54021]
[1777095291787,47.38,77529.51,14.0,-0.04306,3e-05,6.53739]
[1777095296822,47.38,77532.77,14.0,-0.04298,3e-05,6.52729]
[1777095301857,47.38,77535.52,14.0,-0.04291,3e-05,6.51895]
[1777095306891,47.39,77546.4,14.0,-0.04262,3e-05,6.48477]
[1777095311927,47.39,77540.49,14.0,-0.04279,3e-05,6.50461]
[1777095323006,47.39,77540.94,14.0,-0.04279,3e-05,6.50471]
[1777095328041,47.39,77540.35,14.0,-0.04281,3e-05,6.50732]
[1777095333076,47.4,77540.38,14.0,-0.0428,3e-05,6.50511]
[1777095338112,47.4,77538.79,14.0,-0.04285,3e-05,6.51096]
[1777095344154,47.4,77537.06,14.0,-0.0429,3e-05,6.51732]
[1777095350196,47.4,77537.17,14.0,-0.04291,3e-05,6.51771]
[1777095355231,47.4,77537.74,14.0,-0.04289,3e-05,6.51649]
[1777095362280,47.4,77538.06,14.0,-0.04289,3e-05,6.51633]
[1777095368323,47.41,77537.98,14.0,-0.0429,3e-05,6.51733]
[1777095373359,47.41,77537.69,14.0,-0.04291,3e-05,6.51887]
[1777095378393,47.41,77537.75,14.0,-0.04292,3e-05,6.51928]
[1777095383429,47.41,77540.92,14.0,-0.04284,3e-05,6.5097]
[1777095392491,47.41,77543.61,14.0,-0.04276,3e-05,6.49955]
[1777095397527,47.42,77543.92,14.0,-0.04276,3e-05,6.49934]
[1777095403571,47.42,77545.38,14.0,-0.04273,3e-05,6.49565]
[1777095408606,47.42,77545.12,14.0,-0.04274,3e-05,6.49734]
[1777095414187,47.42,77545.55,14.0,-0.04273,3e-05,6.49647]
[1777095419683,47.43,77550.92,14.0,-0.0426,3e-05,6.48061]
[1777095424721,47.43,77550.72,14.0,-0.04261,3e-05,6.48225]
[1777095434791,47.43,77551.04,14.0,-0.04262,3e-05,6.48325]
[1777095439826,47.44,77551.14,14.0,-0.04263,3e-05,6.48396]
[1777095445868,47.44,77550.72,14.0,-0.04265,3e-05,6.48655]
[1777095452917,47.44,77550.96,14.0,-0.04264,3e-05,6.48436]
[1777095453694,47.44,77550.96,14.0,-0.04264,3e-05,6.48436]
[1777095453696,47.44,77550.96,14.0,-0.04264,3e-05,6.48436]
[1777095453787,47.44,77550.96,14.0,-0.04264,3e-05,6.48456]
[1777095459967,47.44,77550.73,14.0,-0.04263,3e-05,6.48341]
[1777095465007,47.43,77550.56,14.0,-0.04262,3e-05,6.48237]
[1777095468193,47.43,77550.76,14.0,-0.04261,3e-05,6.48078]
[1777095469441,47.43,77550.83,14.0,-0.0426,3e-05,6.48024]
[1777095469870,47.43,77550.83,14.0,-0.0426,3e-05,6.48024]
[1777095469871,47.43,77551.22,14.0,-0.04259,3e-05,6.47867]
[1777095476828,47.43,77556.97,14.0,-0.04245,3e-05,6.46136]
[1777095482125,47.44,77556.44,14.0,-0.04247,3e-05,6.46486]
[1777095487160,47.44,77556.39,14.0,-0.04248,3e-05,6.46611]
[1777095495216,47.44,77555.45,14.0,-0.04252,3e-05,6.47078]
[1777095503273,47.45,77555.44,14.0,-0.04254,3e-05,6.47239]
[1777095508307,47.45,77555.53,14.0,-0.04254,3e-05,6.47306]
[1777095514350,47.45,77555.83,14.0,-0.04253,3e-05,6.47042]
[1777095520392,47.46,77555.55,14.0,-0.04254,3e-05,6.47245]
[1777095525427,47.46,77554.73,14.0,-0.04257,3e-05,6.47599]
[1777095534491,47.46,77555.72,14.0,-0.04256,3e-05,6.47446]
[1777095539526,47.47,77556.73,14.0,-0.04254,3e-05,6.47214]
[1777095544562,47.47,77556.42,14.0,-0.04255,3e-05,6.47406]
[1777095549597,47.47,77556.96,14.0,-0.04255,3e-05,6.47325]
[1777095558660,47.47,77556.93,14.0,-0.04256,3e-05,6.475]
[1777095567722,47.48,77556.97,14.0,-0.04257,3e-05,6.4765]
[1777095575779,47.48,77556.92,14.0,-0.04257,3e-05,6.47527]
[1777095582828,47.49,77558.27,14.0,-0.04254,3e-05,6.47223]
[1777095587863,47.49,77562.02,14.0,-0.04245,3e-05,6.46119]
[1777095592898,47.49,77563.8,14.0,-0.04241,3e-05,6.45651]
[1777095597981,47.49,77565.21,14.0,-0.04238,3e-05,6.45307]
[1777095604023,47.5,77565.78,14.0,-0.04238,3e-05,6.45255]
[1777095612663,47.5,77565.79,14.0,-0.04238,3e-05,6.45295]
[1777095618125,47.5,77569.74,14.0,-0.0423,3e-05,6.44294]
[1777095624164,47.51,77571.11,14.0,-0.04227,3e-05,6.43996]
[1777095629199,47.51,77572.33,14.0,-0.04225,3e-05,6.43749]
[1777095634234,47.51,77572.26,14.0,-0.04225,3e-05,6.43608]
[1777095639269,47.52,77572.89,14.0,-0.04224,3e-05,6.43525]
[1777095644304,47.52,77573.12,14.0,-0.04224,3e-05,6.43568]
[1777095649339,47.52,77573.18,14.0,-0.04225,3e-05,6.43663]
[1777095654373,47.53,77573.58,14.0,-0.04225,3e-05,6.43648]
[1777095659409,47.53,77573.74,14.0,-0.04225,3e-05,6.43708]
[1777095664444,47.53,77573.92,14.0,-0.04226,3e-05,6.4376]
[1777095670485,47.54,77575.63,14.0,-0.04222,3e-05,6.43348]
[1777095675521,47.54,77576.62,14.0,-0.04221,3e-05,6.43143]
[1777095682570,47.54,77576.4,14.0,-0.04222,3e-05,6.43365]
[1777095688612,47.55,77576.52,14.0,-0.04223,3e-05,6.43452]
[1777095693647,47.55,77576.72,14.0,-0.04222,3e-05,6.43209]
[1777095698682,47.55,77576.57,14.0,-0.04223,3e-05,6.43359]
[1777095705731,47.55,77576.52,14.0,-0.04224,3e-05,6.43513]
[1777095718822,47.56,77576.77,14.0,-0.04226,3e-05,6.43682]
[1777095725871,47.56,77576.7,14.0,-0.04227,3e-05,6.43833]
[1777095732919,47.57,77577.17,14.0,-0.04227,3e-05,6.43813]
[1777095738962,47.57,77576.98,14.0,-0.04228,3e-05,6.43985]
[1777095743997,47.57,77576.93,14.0,-0.04229,3e-05,6.44094]
[1777095751046,47.58,77576.53,14.0,-0.04229,3e-05,6.44067]
[1777095756081,47.58,77576.37,14.0,-0.04231,3e-05,6.4421]
[1777095766150,47.58,77576.45,14.0,-0.04232,3e-05,6.44366]
[1777095771187,47.58,77576.59,14.0,-0.04232,3e-05,6.4441]
[1777095776222,47.59,77576.71,14.0,-0.04233,3e-05,6.44461]
[1777095782272,47.59,77576.56,14.0,-0.04234,3e-05,6.44614]
[1777095788315,47.59,77576.59,14.0,-0.04235,3e-05,6.44708]
[1777095793349,47.59,77576.74,14.0,-0.04235,3e-05,6.44746]
[1777095798788,47.6,77576.76,14.0,-0.04235,3e-05,6.44825]
[1777095800399,47.6,77576.95,14.0,-0.04235,3e-05,6.44815]
[1777095805784,47.6,77576.95,14.0,-0.04235,3e-05,6.44815]
[1777095812828,47.6,77577.28,14.0,-0.04236,3e-05,6.44861]
[1777095823685,47.61,77577.03,14.0,-0.04236,3e-05,6.44796]
[1777095829603,47.61,77576.88,14.0,-0.04238,3e-05,6.45047]
[1777095834638,47.61,77576.48,14.0,-0.0424,3e-05,6.45258]
[1777095839673,47.61,77576.53,14.0,-0.0424,3e-05,6.45324]
[1777095844708,47.62,77576.15,14.0,-0.04242,3e-05,6.45526]
[1777095849743,47.62,77576.33,14.0,-0.04242,3e-05,6.45547]
[1777095855785,47.62,77576.0,14.0,-0.04244,3e-05,6.45747]
[1777095860820,47.62,77576.08,14.0,-0.04244,3e-05,6.45799]
[1777095866862,47.63,77576.08,14.0,-0.04245,3e-05,6.4589]
[1777095872305,47.63,77576.17,14.0,-0.04245,3e-05,6.45922]
[1777095877939,47.63,77575.85,14.0,-0.04245,3e-05,6.45847]
[1777095885995,47.63,77575.83,14.0,-0.04246,3e-05,6.45973]
[1777095890023,47.63,77560.19,14.0,-0.04288,3e-05,6.51027]
[1777095895061,47.63,77559.64,14.0,-0.0429,3e-05,6.51236]
[1777095900096,47.64,77559.59,14.0,-0.0429,3e-05,6.51288]
[1777095906137,47.64,77559.1,14.0,-0.04292,3e-05,6.5149]
[1777095914194,47.64,77559.15,14.0,-0.04292,3e-05,6.51538]
[1777095922250,47.64,77558.83,14.0,-0.04294,3e-05,6.51708]
[1777095927285,47.64,77558.67,14.0,-0.04295,3e-05,6.51805]
[1777095932320,47.64,77558.79,14.0,-0.04293,3e-05,6.5153]
[1777095937354,47.64,77558.8,14.0,-0.04293,3e-05,6.51579]
[1777095943397,47.65,77558.78,14.0,-0.04294,3e-05,6.51649]
[1777095948432,47.65,77558.75,14.0,-0.04295,3e-05,6.51713]
[1777095956488,47.65,77558.43,14.0,-0.04296,3e-05,6.51903]
[1777095961523,47.65,77558.51,14.0,-0.04296,3e-05,6.51933]
[1777095966558,47.65,77558.73,14.0,-0.04296,3e-05,6.51919]
[1777095971603,47.65,77558.72,14.0,-0.04296,3e-05,6.51933]
[1777095976606,47.66,77558.74,14.0,-0.04297,3e-05,6.52029]
[1777095982662,47.66,77559.99,14.0,-0.04294,3e-05,6.51696]
[1777095987705,47.66,77562.82,14.0,-0.04287,3e-05,6.50866]
[1777095993760,47.66,77563.2,14.0,-0.04285,3e-05,6.50538]
[1777095999144,47.66,77563.24,14.0,-0.04285,3e-05,6.50563]
[1777096004839,47.66,77569.78,14.0,-0.04269,3e-05,6.48577]
[1777096006413,47.66,77569.78,14.0,-0.04269,3e-05,6.48577]
[1777096006510,47.66,77570.47,14.0,-0.04267,3e-05,6.48372]
[1777096012671,47.66,77571.67,14.0,-0.04263,3e-05,6.47844]
[1777096012864,47.66,77571.67,14.0,-0.04263,3e-05,6.47844]
[1777096012893,47.66,77571.67,14.0,-0.04263,3e-05,6.47844]
[1777096019944,47.65,77574.28,14.0,-0.04253,3e-05,6.46655]
[1777096022880,47.65,77574.42,14.0,-0.04252,3e-05,6.4654]
[1777096027999,47.64,77574.38,14.0,-0.0425,3e-05,6.46341]
[1777096030196,47.64,77574.38,14.0,-0.0425,3e-05,6.46341]
[1777096030285,47.64,77574.38,14.0,-0.0425,3e-05,6.46271]
[1777096035871,47.64,77574.42,14.0,-0.0425,3e-05,6.46308]
[1777096041575,47.65,77574.37,14.0,-0.04251,3e-05,6.46409]
[1777096047133,47.65,77574.63,14.0,-0.04251,3e-05,6.46482]
[1777096052168,47.65,77564.77,14.0,-0.04277,3e-05,6.49433]
[1777096058210,47.65,77564.61,14.0,-0.04278,3e-05,6.49564]
[1777096065259,47.66,77566.81,14.0,-0.04273,3e-05,6.48963]
[1777096071310,47.66,77567.0,14.0,-0.04273,3e-05,6.48966]
[1777096078308,47.66,77566.79,14.0,-0.04274,3e-05,6.49145]
[1777096084397,47.66,77566.26,14.0,-0.04277,3e-05,6.49438]
[1777096095475,47.67,77566.34,14.0,-0.04278,3e-05,6.49571]
[1777096100510,47.67,77566.61,14.0,-0.04278,3e-05,6.49555]
[1777096105545,47.67,77563.21,14.0,-0.04287,3e-05,6.50712]
[1777096111586,47.67,77560.19,14.0,-0.04294,3e-05,6.51465]
[1777096116622,47.68,77559.9,14.0,-0.04295,3e-05,6.51612]
[1777096122663,47.68,77559.95,14.0,-0.04296,3e-05,6.51661]
[1777096133746,47.68,77560.61,14.0,-0.04295,3e-05,6.51583]
[1777096139059,47.68,77560.49,14.0,-0.04296,3e-05,6.51655]
[1777096144823,47.68,77559.97,14.0,-0.04298,3e-05,6.5191]
[1777096150295,47.68,77559.97,14.0,-0.04298,3e-05,6.51953]
[1777096155899,47.69,77561.18,14.0,-0.04296,3e-05,6.51642]
[1777096160936,47.69,77561.12,14.0,-0.04296,3e-05,6.51718]
[1777096165972,47.69,77561.07,14.0,-0.04297,3e-05,6.5179]
[1777096171007,47.69,77560.06,14.0,-0.04298,3e-05,6.51884]
[1777096176042,47.69,77557.45,14.0,-0.04306,3e-05,6.52773]
[1777096181077,47.69,77554.37,14.0,-0.04314,3e-05,6.53804]
[1777096186111,47.69,77554.4,14.0,-0.04315,3e-05,6.53834]
[1777096191147,47.7,77553.91,14.0,-0.04316,3e-05,6.54031]
[1777096196182,47.7,77553.76,14.0,-0.04317,3e-05,6.54118]
[1777096201217,47.7,77553.23,14.0,-0.04319,3e-05,6.54326]
[1777096206252,47.7,77552.11,14.0,-0.04322,3e-05,6.54723]
[1777096212294,47.7,77551.74,14.0,-0.04323,3e-05,6.54883]
[1777096220350,47.7,77550.19,14.0,-0.04328,3e-05,6.55433]
[1777096225385,47.7,77550.26,14.0,-0.04328,3e-05,6.55443]
[1777096232434,47.7,77550.34,14.0,-0.04326,3e-05,6.55179]
[1777096237469,47.7,77547.49,14.0,-0.04334,3e-05,6.56131]
[1777096242504,47.7,77546.5,14.0,-0.04337,3e-05,6.56469]
[1777096247539,47.7,77547.51,14.0,-0.04335,3e-05,6.56159]
[1777096255595,47.7,77547.57,14.0,-0.04335,3e-05,6.56155]
[1777096263652,47.7,77547.3,14.0,-0.04335,3e-05,6.56246]
[1777096268687,47.7,77547.46,14.0,-0.04335,3e-05,6.56192]
[1777096273722,47.7,77548.8,14.0,-0.04331,3e-05,6.55757]
[1777096285806,47.7,77548.82,14.0,-0.04331,3e-05,6.55749]
[1777096296883,47.7,77548.86,14.0,-0.04329,3e-05,6.55454]
[1777096304939,47.7,77548.18,14.0,-0.04331,3e-05,6.55681]
[1777096312995,47.71,77548.69,14.0,-0.0433,3e-05,6.55521]
[1777096318030,47.71,77548.68,14.0,-0.0433,3e-05,6.55524]
[1777096323065,47.7,77548.69,14.0,-0.0433,3e-05,6.55517]
[1777096329107,47.7,77548.77,14.0,-0.0433,3e-05,6.55488]
[1777096334328,47.7,77548.62,14.0,-0.0433,3e-05,6.55536]
[1777096340185,47.7,77548.63,14.0,-0.0433,3e-05,6.55532]
[1777096346227,47.7,77548.68,14.0,-0.0433,3e-05,6.55506]
[1777096351321,47.7,77548.66,14.0,-0.0433,3e-05,6.55507]
[1777096361332,47.7,77548.66,14.0,-0.04328,3e-05,6.55212]
[1777096366367,47.7,77548.58,14.0,-0.04328,3e-05,6.55241]
[1777096371402,47.7,77548.59,14.0,-0.04328,3e-05,6.55243]
[1777096376772,47.7,77548.57,14.0,-0.04328,3e-05,6.55256]
[1777096379144,47.7,77548.6,14.0,-0.04328,3e-05,6.55251]
[1777096379458,47.7,77548.62,14.0,-0.04328,3e-05,6.55247]
[1777096380112,47.7,77548.62,14.0,-0.04328,3e-05,6.55247]
[1777096380465,47.7,77548.61,14.0,-0.04328,3e-05,6.552]
[1777096388521,47.7,77548.56,14.0,-0.04328,3e-05,6.55234]
[1777096393556,47.7,77548.09,14.0,-0.0433,3e-05,6.55397]
[1777096398591,47.7,77548.07,14.0,-0.0433,3e-05,6.55411]
[1777096406647,47.7,77548.09,14.0,-0.0433,3e-05,6.5541]
[1777096411682,47.7,77555.42,14.0,-0.04308,3e-05,6.52776]
[1777096416717,47.71,77555.06,14.0,-0.04309,3e-05,6.52913]
[1777096425779,47.71,77555.1,14.0,-0.0431,3e-05,6.52948]
[1777096430815,47.71,77552.15,14.0,-0.04318,3e-05,6.53923]
[1777096435850,47.71,77551.85,14.0,-0.04319,3e-05,6.54044]
[1777096440885,47.71,77551.88,14.0,-0.04319,3e-05,6.54063]
[1777096445920,47.71,77546.93,14.0,-0.04333,3e-05,6.55684]
[1777096450957,47.71,77547.44,14.0,-0.04331,3e-05,6.55541]
[1777096458005,47.71,77547.2,14.0,-0.04332,3e-05,6.55651]
[1777096463042,47.71,77543.55,14.0,-0.04342,3e-05,6.56853]
[1777096468077,47.71,77543.24,14.0,-0.04343,3e-05,6.5697]
[1777096473684,47.71,77542.74,14.0,-0.04345,3e-05,6.57133]
[1777096480161,47.71,77543.29,14.0,-0.04342,3e-05,6.56681]
[1777096489508,47.71,77544.29,14.0,-0.04339,3e-05,6.56361]
[1777096497279,47.71,77545.24,14.0,-0.04336,3e-05,6.5606]
[1777096502315,47.71,77545.15,14.0,-0.04337,3e-05,6.56089]
[1777096507350,47.71,77544.14,14.0,-0.04339,3e-05,6.56411]
[1777096517414,47.71,77544.09,14.0,-0.04339,3e-05,6.56426]
[1777096527492,47.71,77544.12,14.0,-0.04339,3e-05,6.5639]
[1777096538571,47.71,77544.12,14.0,-0.04337,3e-05,6.56084]
[1777096545619,47.71,77543.12,14.0,-0.0434,3e-05,6.56393]
[1777096550655,47.71,77542.93,14.0,-0.0434,3e-05,6.56441]
[1777096559717,47.71,77542.89,14.0,-0.0434,3e-05,6.56429]
[1777096565760,47.71,77542.09,14.0,-0.04342,3e-05,6.56669]
[1777096575830,47.71,77542.09,14.0,-0.04342,3e-05,6.56637]
[1777096581872,47.71,77542.3,14.0,-0.04341,3e-05,6.56551]
[1777096586907,47.71,77542.3,14.0,-0.04341,3e-05,6.56537]
[1777096591942,47.71,77541.83,14.0,-0.04341,3e-05,6.56389]
[1777096597983,47.71,77541.75,14.0,-0.04341,3e-05,6.56398]
[1777096609061,47.71,77541.74,14.0,-0.0434,3e-05,6.56372]
[1777096622151,47.71,77541.71,14.0,-0.0434,3e-05,6.5635]
[1777096629201,47.7,77541.69,14.0,-0.0434,3e-05,6.5634]
[1777096634235,47.7,77537.68,14.0,-0.04351,3e-05,6.57615]
[1777096639271,47.7,77536.62,14.0,-0.04353,3e-05,6.5793]
[1777096644447,47.7,77536.38,14.0,-0.04354,3e-05,6.57989]
[1777096650350,47.7,77537.74,14.0,-0.0435,3e-05,6.57523]
[1777096655385,47.7,77537.36,14.0,-0.04349,3e-05,6.57344]
[1777096660420,47.7,77537.43,14.0,-0.04349,3e-05,6.57307]
[1777096665457,47.7,77536.47,14.0,-0.04351,3e-05,6.57603]
[1777096670470,47.7,77536.42,14.0,-0.04351,3e-05,6.57607]
[1777096677541,47.7,77536.56,14.0,-0.04351,3e-05,6.5754]
[1777096682577,47.7,77536.13,14.0,-0.04352,3e-05,6.57667]
[1777096687612,47.7,77537.03,14.0,-0.04349,3e-05,6.57367]
[1777096693664,47.7,77536.72,14.0,-0.0435,3e-05,6.57453]
[1777096699706,47.7,77536.84,14.0,-0.0435,3e-05,6.57403]
[1777096704741,47.7,77536.83,14.0,-0.0435,3e-05,6.57397]
[1777096712797,47.7,77536.74,14.0,-0.04348,3e-05,6.57126]
[1777096719847,47.7,77536.92,14.0,-0.04348,3e-05,6.57059]
[1777096726896,47.7,77537.01,14.0,-0.04347,3e-05,6.57021]
[1777096731940,47.7,77536.86,14.0,-0.04348,3e-05,6.57064]
[1777096736976,47.7,77538.89,14.0,-0.04342,3e-05,6.56405]
[1777096742011,47.7,77539.8,14.0,-0.0434,3e-05,6.56112]
[1777096749060,47.7,77540.05,14.0,-0.04339,3e-05,6.56034]
[1777096761143,47.7,77540.01,14.0,-0.04339,3e-05,6.56048]
[1777096766536,47.7,77539.98,14.0,-0.04339,3e-05,6.56057]
[1777096772530,47.7,77540.25,14.0,-0.04338,3e-05,6.5597]
[1777096779632,47.7,77540.21,14.0,-0.04337,3e-05,6.55708]
[1777096788339,47.7,77540.11,14.0,-0.04337,3e-05,6.55768]
[1777096795354,47.7,77540.09,14.0,-0.04337,3e-05,6.55785]
[1777096801433,47.7,77541.66,14.0,-0.04334,3e-05,6.55318]
[1777096806468,47.7,77541.85,14.0,-0.04333,3e-05,6.55287]
[1777096814524,47.7,77541.99,14.0,-0.04333,3e-05,6.55283]
[1777096822579,47.7,77542.63,14.0,-0.04332,3e-05,6.5512]
[1777096827615,47.7,77545.39,14.0,-0.04325,3e-05,6.54267]
[1777096836677,47.71,77546.0,14.0,-0.04322,3e-05,6.53847]
[1777096841713,47.71,77547.07,14.0,-0.04319,3e-05,6.53542]
[1777096846748,47.71,77547.05,14.0,-0.0432,3e-05,6.53587]
[1777096851783,47.71,77547.06,14.0,-0.0432,3e-05,6.53623]
[1777096856818,47.71,77547.21,14.0,-0.0432,3e-05,6.53615]
[1777096861853,47.71,77556.7,14.0,-0.04295,3e-05,6.50625]
[1777096866888,47.71,77556.24,14.0,-0.04296,3e-05,6.50833]
[1777096871922,47.71,77555.76,14.0,-0.04298,3e-05,6.51043]
[1777096876933,47.71,77555.83,14.0,-0.04298,3e-05,6.51042]
[1777096883833,47.72,77555.83,14.0,-0.04299,3e-05,6.51085]
[1777096891057,47.72,77555.85,14.0,-0.04298,3e-05,6.50939]
[1777096896092,47.72,77556.08,14.0,-0.04298,3e-05,6.50925]
[1777096901127,47.72,77556.07,14.0,-0.04298,3e-05,6.50987]
[1777096906162,47.72,77556.19,14.0,-0.04299,3e-05,6.51009]
[1777096911893,47.73,77556.19,14.0,-0.04299,3e-05,6.51069]
[1777096919257,47.73,77555.45,14.0,-0.04302,3e-05,6.514]
[1777096924292,47.73,77555.79,14.0,-0.04301,3e-05,6.5135]
[1777096930334,47.73,77555.78,14.0,-0.04302,3e-05,6.51424]
[1777096936251,47.73,77555.82,14.0,-0.04302,3e-05,6.51423]
[1777096943297,47.73,77555.82,14.0,-0.04303,3e-05,6.51538]
[1777096949467,47.74,77556.03,14.0,-0.04303,3e-05,6.51563]
[1777096956516,47.74,77555.84,14.0,-0.04303,3e-05,6.5142]
[1777096961551,47.74,77555.94,14.0,-0.04303,3e-05,6.51445]
[1777096966586,47.74,77556.01,14.0,-0.04303,3e-05,6.51476]
[1777096971622,47.74,77555.78,14.0,-0.04304,3e-05,6.51612]
[1777096976656,47.74,77555.93,14.0,-0.04304,3e-05,6.51614]
[1777096981691,47.75,77556.04,14.0,-0.04304,3e-05,6.51628]
[1777096994783,47.75,77556.12,14.0,-0.04305,3e-05,6.51724]
[1777097000825,47.75,77558.04,14.0,-0.043,3e-05,6.51167]
[1777097009889,47.75,77557.97,14.0,-0.04301,3e-05,6.51277]
[1777097014924,47.75,77558.03,14.0,-0.043,3e-05,6.51021]
[1777097019959,47.75,77557.91,14.0,-0.043,3e-05,6.51108]
[1777097028015,47.76,77558.44,14.0,-0.043,3e-05,6.51015]
[1777097033049,47.76,77558.38,14.0,-0.043,3e-05,6.51081]
[1777097039246,47.76,77558.37,14.0,-0.043,3e-05,6.51093]
[1777097046141,47.76,77558.32,14.0,-0.04301,3e-05,6.51218]
[1777097050475,47.76,77558.32,14.0,-0.04301,3e-05,6.51245]
[1777097050574,47.76,77558.32,14.0,-0.04302,3e-05,6.51254]
[1777097055916,47.76,77558.29,14.0,-0.043,3e-05,6.5105]
[1777097061609,47.75,77558.35,14.0,-0.04298,3e-05,6.50819]
[1777097067289,47.74,77558.31,14.0,-0.04296,3e-05,6.50539]
[1777097067622,47.74,77558.31,14.0,-0.04296,3e-05,6.50539]
[1777097073331,47.74,77558.28,14.0,-0.04292,3e-05,6.50018]
[1777097080380,47.73,77558.35,14.0,-0.0429,3e-05,6.49713]
[1777097085415,47.73,77557.96,14.0,-0.04289,3e-05,6.49638]
[1777097091274,47.72,77558.47,14.0,-0.04286,3e-05,6.49316]
[1777097092601,47.72,77558.47,14.0,-0.04286,3e-05,6.49237]
[1777097092627,47.72,77558.47,14.0,-0.04285,3e-05,6.49198]
[1777097098505,47.72,77558.25,14.0,-0.04286,3e-05,6.49291]
[1777097103541,47.72,77558.49,14.0,-0.04286,3e-05,6.49274]
[1777097108579,47.72,77558.17,14.0,-0.04287,3e-05,6.49435]
[1777097116636,47.72,77558.1,14.0,-0.04288,3e-05,6.4955]
[1777097123458,47.72,77558.1,14.0,-0.04288,3e-05,6.49572]
[1777097132748,47.73,77557.84,14.0,-0.04289,3e-05,6.49525]
[1777097138473,47.73,77558.0,14.0,-0.04289,3e-05,6.49528]
[1777097146296,47.73,77557.98,14.0,-0.04289,3e-05,6.49589]
[1777097151882,47.73,77558.07,14.0,-0.0429,3e-05,6.49668]
[1777097156917,47.74,77558.08,14.0,-0.0429,3e-05,6.49718]
[1777097161952,47.74,77558.09,14.0,-0.04291,3e-05,6.49768]
[1777097167755,47.74,77558.17,14.0,-0.04291,3e-05,6.49784]
[1777097177057,47.74,77557.77,14.0,-0.04293,3e-05,6.50025]
[1777097182840,47.74,77557.99,14.0,-0.04292,3e-05,6.49985]
[1777097185112,47.74,77572.93,14.0,-0.04253,3e-05,6.4527]
[1777097188244,47.74,77575.0,14.0,-0.04248,3e-05,6.44648]
[1777097188257,47.74,77575.0,14.0,-0.04248,3e-05,6.44648]
[1777097188336,47.74,77574.44,14.0,-0.04249,3e-05,6.44844]
[1777097194176,47.74,77575.3,14.0,-0.04244,3e-05,6.44089]
[1777097197600,47.74,77575.23,14.0,-0.04243,3e-05,6.44046]
[1777097197629,47.74,77575.12,14.0,-0.04243,3e-05,6.44048]
[1777097203239,47.74,77576.25,14.0,-0.04241,3e-05,6.43803]
[1777097208276,47.74,77576.69,14.0,-0.04241,3e-05,6.43756]
[1777097215324,47.75,77577.16,14.0,-0.04241,3e-05,6.43735]
[1777097221435,47.75,77576.98,14.0,-0.04242,3e-05,6.43862]
[1777097229423,47.75,77577.04,14.0,-0.04243,3e-05,6.44009]
[1777097234458,47.75,77576.43,14.0,-0.04245,3e-05,6.44283]
[1777097239492,47.76,77571.63,14.0,-0.04259,3e-05,6.45882]
[1777097244528,47.76,77573.66,14.0,-0.04254,3e-05,6.453]
[1777097249563,47.76,77574.47,14.0,-0.04252,3e-05,6.45114]
[1777097254598,47.76,77575.52,14.0,-0.04248,3e-05,6.44569]
[1777097259633,47.76,77575.6,14.0,-0.04249,3e-05,6.4462]
[1777097264667,47.76,77575.6,14.0,-0.04249,3e-05,6.44696]
[1777097270711,47.77,77575.48,14.0,-0.0425,3e-05,6.44825]
[1777097275941,47.77,77575.36,14.0,-0.04251,3e-05,6.44923]
[1777097282947,47.77,77575.16,14.0,-0.04253,3e-05,6.45104]
[1777097289967,47.77,77575.53,14.0,-0.04252,3e-05,6.45088]
[1777097297006,47.78,77575.46,14.0,-0.04253,3e-05,6.45211]
[1777097313004,47.78,77575.11,14.0,-0.04255,3e-05,6.45279]
[1777097318143,47.78,77574.76,14.0,-0.04256,3e-05,6.45432]
[1777097325088,47.79,77575.36,14.0,-0.04255,3e-05,6.45367]
[1777097334151,47.79,77575.67,14.0,-0.04256,3e-05,6.45394]
[1777097340193,47.79,77575.56,14.0,-0.04256,3e-05,6.45512]
[1777097345228,47.79,77576.3,14.0,-0.04255,3e-05,6.45345]
[1777097350262,47.8,77575.92,14.0,-0.04257,3e-05,6.45535]
[1777097356305,47.8,77575.82,14.0,-0.04257,3e-05,6.45583]
[1777097361341,47.8,77576.37,14.0,-0.04256,3e-05,6.45411]
[1777097367381,47.8,77576.56,14.0,-0.04256,3e-05,6.45417]
[1777097377452,47.8,77576.8,14.0,-0.04254,3e-05,6.45188]
[1777097382488,47.8,77577.52,14.0,-0.04253,3e-05,6.45025]
[1777097387523,47.8,77581.9,14.0,-0.04242,3e-05,6.43705]
[1777097396586,47.81,77583.45,14.0,-0.04239,3e-05,6.43363]
[1777097401621,47.81,77583.6,14.0,-0.04239,3e-05,6.43398]
[1777097406656,47.81,77581.49,14.0,-0.04246,3e-05,6.44146]
[1777097411690,47.81,77579.29,14.0,-0.04252,3e-05,6.44911]
[1777097416729,47.82,77578.07,14.0,-0.04256,3e-05,6.45361]
[1777097421764,47.82,77576.92,14.0,-0.04259,3e-05,6.45785]
[1777097429119,47.82,77576.9,14.0,-0.0426,3e-05,6.45825]
[1777097435520,47.82,77576.91,14.0,-0.0426,3e-05,6.45892]
[1777097441905,47.82,77576.96,14.0,-0.04259,3e-05,6.45648]
[1777097446956,47.82,77576.91,14.0,-0.04259,3e-05,6.45663]
[1777097458019,47.83,77577.18,14.0,-0.04259,3e-05,6.45731]
[1777097465068,47.83,77576.89,14.0,-0.04261,3e-05,6.45914]
[1777097470103,47.83,77576.66,14.0,-0.04262,3e-05,6.46052]
[1777097475312,47.83,77576.61,14.0,-0.04262,3e-05,6.46106]
[1777097481180,47.83,77576.56,14.0,-0.04263,3e-05,6.46198]
[1777097486215,47.83,77576.7,14.0,-0.04263,3e-05,6.46153]
[1777097491250,47.83,77576.59,14.0,-0.04261,3e-05,6.45905]
[1777097496285,47.83,77576.79,14.0,-0.04261,3e-05,6.45844]
[1777097501319,47.83,77576.59,14.0,-0.04261,3e-05,6.45911]
[1777097506355,47.83,77576.83,14.0,-0.04261,3e-05,6.45838]
[1777097511390,47.83,77576.55,14.0,-0.04262,3e-05,6.45931]
[1777097517432,47.83,77576.87,14.0,-0.04261,3e-05,6.45834]
[1777097522641,47.83,77576.73,14.0,-0.04261,3e-05,6.45882]
[1777097528508,47.83,77576.49,14.0,-0.04262,3e-05,6.45965]
[1777097533544,47.83,77576.5,14.0,-0.04262,3e-05,6.45966]
[1777097542607,47.83,77576.45,14.0,-0.04262,3e-05,6.4599]
[1777097548649,47.83,77576.5,14.0,-0.04262,3e-05,6.4598]
[1777097558719,47.83,77576.61,14.0,-0.0426,3e-05,6.45671]
[1777097569796,47.83,77576.54,14.0,-0.0426,3e-05,6.45708]
[1777097576845,47.83,77576.4,14.0,-0.04261,3e-05,6.45762]
[1777097581880,47.83,77576.81,14.0,-0.0426,3e-05,6.45639]
[1777097586915,47.83,77566.04,14.0,-0.04289,3e-05,6.49063]
[1777097592026,47.83,77564.35,14.0,-0.04293,3e-05,6.49584]
[1777097600009,47.84,77563.3,14.0,-0.04296,3e-05,6.49975]
[1777097605041,47.84,77565.47,14.0,-0.04291,3e-05,6.49309]
[1777097610076,47.84,77565.69,14.0,-0.0429,3e-05,6.49219]
[1777097615110,47.84,77565.01,14.0,-0.0429,3e-05,6.49134]
[1777097620146,47.84,77564.85,14.0,-0.0429,3e-05,6.4922]
[1777097627749,47.84,77564.79,14.0,-0.04291,3e-05,6.49268]
[1777097633237,47.84,77568.2,14.0,-0.04282,3e-05,6.48213]
[1777097639660,47.84,77571.06,14.0,-0.04274,3e-05,6.47298]
[1777097646330,47.84,77570.55,14.0,-0.04276,3e-05,6.47536]
[1777097654388,47.84,77570.62,14.0,-0.04277,3e-05,6.47622]
[1777097660254,47.84,77570.65,14.0,-0.04277,3e-05,6.47647]
[1777097667309,47.84,77570.62,14.0,-0.04278,3e-05,6.47713]
[1777097672516,47.85,77570.62,14.0,-0.04277,3e-05,6.47535]
[1777097681579,47.85,77570.59,14.0,-0.04278,3e-05,6.47638]
[1777097687298,47.85,77570.22,14.0,-0.04279,3e-05,6.47786]
[1777097693662,47.85,77570.39,14.0,-0.04279,3e-05,6.47742]
[1777097699208,47.85,77570.41,14.0,-0.04279,3e-05,6.47726]
[1777097706754,47.85,77570.34,14.0,-0.04279,3e-05,6.47818]
[1777097712795,47.85,77570.66,14.0,-0.04279,3e-05,6.47772]
[1777097723117,47.85,77570.59,14.0,-0.04279,3e-05,6.47822]
[1777097729915,47.86,77570.49,14.0,-0.04281,3e-05,6.4798]
[1777097734950,47.86,77570.54,14.0,-0.04279,3e-05,6.47724]
[1777097743006,47.86,77570.54,14.0,-0.0428,3e-05,6.47796]
[1777097750709,47.86,77570.49,14.0,-0.0428,3e-05,6.4783]
[1777097759119,47.86,77570.51,14.0,-0.04281,3e-05,6.47948]
[1777097765162,47.87,77570.56,14.0,-0.04281,3e-05,6.47984]
[1777097773217,47.87,77570.62,14.0,-0.04282,3e-05,6.48034]
[1777097787315,47.87,77570.62,14.0,-0.04283,3e-05,6.48152]
[1777097798393,47.87,77570.58,14.0,-0.04282,3e-05,6.47971]
[1777097803436,47.87,77570.58,14.0,-0.04282,3e-05,6.48004]
[1777097810478,47.88,77570.66,14.0,-0.04282,3e-05,6.48054]
[1777097816520,47.88,77573.6,14.0,-0.04275,3e-05,6.47173]
[1777097821625,47.88,77573.8,14.0,-0.04275,3e-05,6.47119]
[1777097833639,47.88,77573.58,14.0,-0.04276,3e-05,6.47338]
[1777097842697,47.88,77573.61,14.0,-0.04276,3e-05,6.47355]
[1777097848753,47.88,77569.15,14.0,-0.04289,3e-05,6.48878]
[1777097854795,47.89,77569.08,14.0,-0.04288,3e-05,6.48653]
[1777097860837,47.89,77569.12,14.0,-0.04288,3e-05,6.4868]
[1777097866879,47.89,77568.86,14.0,-0.04289,3e-05,6.48804]
[1777097871914,47.89,77569.0,14.0,-0.04289,3e-05,6.48795]
[1777097876949,47.89,77568.85,14.0,-0.0429,3e-05,6.48879]
[1777097882991,47.89,77568.75,14.0,-0.0429,3e-05,6.48956]
[1777097888026,47.89,77568.8,14.0,-0.04291,3e-05,6.48978]
[1777097893061,47.89,77568.71,14.0,-0.04291,3e-05,6.49045]
[1777097899103,47.89,77568.81,14.0,-0.04291,3e-05,6.4906]
[1777097905145,47.89,77568.63,14.0,-0.04292,3e-05,6.49164]
[1777097910180,47.9,77570.1,14.0,-0.04289,3e-05,6.48735]
[1777097915215,47.9,77569.97,14.0,-0.04288,3e-05,6.48535]
[1777097920251,47.9,77569.89,14.0,-0.04288,3e-05,6.48605]
[1777097926295,47.9,77570.0,14.0,-0.04288,3e-05,6.48557]
[1777097931330,47.9,77569.81,14.0,-0.04288,3e-05,6.48598]
[1777097936381,47.9,77570.02,14.0,-0.04287,3e-05,6.48511]
[1777097941416,47.9,77569.51,14.0,-0.04289,3e-05,6.48653]
[1777097946450,47.9,77563.85,14.0,-0.04304,3e-05,6.50486]
[1777097951486,47.9,77561.66,14.0,-0.0431,3e-05,6.51209]
[1777097956521,47.9,77561.41,14.0,-0.04311,3e-05,6.51313]
[1777097961556,47.9,77561.3,14.0,-0.04311,3e-05,6.51372]
[1777097967617,47.9,77561.3,14.0,-0.04311,3e-05,6.51372]
[1777097974651,47.9,77561.43,14.0,-0.0431,3e-05,6.51115]
[1777097979686,47.9,77561.66,14.0,-0.04309,3e-05,6.5107]
[1777097985728,47.9,77561.66,14.0,-0.0431,3e-05,6.51105]
[1777097992777,47.9,77561.57,14.0,-0.0431,3e-05,6.51173]
[1777097997811,47.9,77554.7,14.0,-0.04329,3e-05,6.53392]
[1777098002846,47.9,77552.44,14.0,-0.04335,3e-05,6.54122]
[1777098007882,47.9,77548.95,14.0,-0.04344,3e-05,6.55233]
[1777098012917,47.9,77539.35,14.0,-0.0437,3e-05,6.5829]
[1777098017952,47.9,77539.12,14.0,-0.04371,3e-05,6.58315]
[1777098022986,47.9,77538.72,14.0,-0.04371,3e-05,6.58394]
[1777098028021,47.9,77536.86,14.0,-0.04376,3e-05,6.58938]
[1777098034063,47.9,77536.99,14.0,-0.04373,3e-05,6.58541]
[1777098039099,47.9,77537.09,14.0,-0.04372,3e-05,6.58454]
[1777098044134,47.89,77537.15,14.0,-0.04372,3e-05,6.58381]
[1777098050176,47.89,77536.09,14.0,-0.04374,3e-05,6.58655]
[1777098055211,47.89,77532.65,14.0,-0.04383,3e-05,6.59705]
[1777098060247,47.89,77531.94,14.0,-0.04384,3e-05,6.5987]
[1777098065282,47.89,77530.03,14.0,-0.04389,3e-05,6.60422]
[1777098070317,47.89,77528.05,14.0,-0.04394,3e-05,6.60993]
[1777098075353,47.88,77527.79,14.0,-0.04394,3e-05,6.61007]
[1777098080387,47.88,77529.13,14.0,-0.0439,3e-05,6.60509]
[1777098085423,47.88,77528.88,14.0,-0.0439,3e-05,6.60527]
[1777098090457,47.88,77528.86,14.0,-0.0439,3e-05,6.60472]
[1777098095493,47.88,77528.55,14.0,-0.04388,3e-05,6.60225]
[1777098100528,47.88,77528.34,14.0,-0.04388,3e-05,6.60235]
[1777098111607,47.87,77528.52,14.0,-0.04387,3e-05,6.6005]
[1777098116641,47.87,77528.46,14.0,-0.04386,3e-05,6.60013]
[1777098121677,47.87,77527.34,14.0,-0.04389,3e-05,6.60318]
[1777098126711,47.87,77527.2,14.0,-0.04389,3e-05,6.60255]
[1777098132754,47.86,77526.94,14.0,-0.04388,3e-05,6.60196]
[1777098140810,47.86,77526.91,14.0,-0.04387,3e-05,6.60017]
[1777098145845,47.86,77526.7,14.0,-0.04386,3e-05,6.59944]
[1777098155918,47.85,77526.8,14.0,-0.04382,3e-05,6.59396]
[1777098160954,47.85,77526.87,14.0,-0.04381,3e-05,6.59263]
[1777098166559,47.85,77526.76,14.0,-0.04381,3e-05,6.59234]
[1777098172031,47.84,77532.04,14.0,-0.04365,3e-05,6.5737]
[1777098178073,47.84,77530.41,14.0,-0.04369,3e-05,6.57781]
[1777098184230,47.84,77530.41,14.0,-0.04369,3e-05,6.57781]
[1777098190157,47.83,77528.59,14.0,-0.04372,3e-05,6.58139]
[1777098198103,47.83,77529.74,14.0,-0.04368,3e-05,6.57691]
[1777098204255,47.83,77528.8,14.0,-0.04369,3e-05,6.57803]
[1777098209291,47.82,77527.03,14.0,-0.04373,3e-05,6.58274]
[1777098215332,47.82,77526.97,14.0,-0.0437,3e-05,6.57888]
[1777098228424,47.81,77524.77,14.0,-0.04374,3e-05,6.58341]
[1777098233459,47.81,77525.3,14.0,-0.04372,3e-05,6.58073]
[1777098239501,47.81,77527.25,14.0,-0.04366,3e-05,6.5733]
[1777098244535,47.81,77524.85,14.0,-0.04371,3e-05,6.58014]
[1777098249571,47.8,77525.2,14.0,-0.0437,3e-05,6.57807]
[1777098255612,47.8,77524.78,14.0,-0.0437,3e-05,6.57832]
[1777098261655,47.8,77525.02,14.0,-0.04368,3e-05,6.57644]
[1777098266690,47.8,77525.0,14.0,-0.04368,3e-05,6.57558]
[1777098271725,47.79,77516.1,14.0,-0.0439,3e-05,6.60053]
[1777098276762,47.79,77515.15,14.0,-0.04391,3e-05,6.60247]
[1777098281797,47.79,77515.66,14.0,-0.04389,3e-05,6.60037]
[1777098286831,47.79,77514.16,14.0,-0.04393,3e-05,6.60478]
[1777098292533,47.79,77514.49,14.0,-0.04392,3e-05,6.60329]
[1777098297909,47.78,77514.19,14.0,-0.04392,3e-05,6.60314]
[1777098302943,47.78,77514.04,14.0,-0.04391,3e-05,6.60262]
[1777098307979,47.78,77514.22,14.0,-0.0439,3e-05,6.60104]
[1777098313014,47.78,77514.04,14.0,-0.0439,3e-05,6.60066]
[1777098319056,47.77,77513.96,14.0,-0.04389,3e-05,6.59979]
[1777098324091,47.77,77514.8,14.0,-0.04386,3e-05,6.59598]
[1777098329125,47.77,77514.67,14.0,-0.04385,3e-05,6.59553]
[1777098334161,47.77,77514.44,14.0,-0.04384,3e-05,6.59255]
[1777098339196,47.76,77514.65,14.0,-0.04382,3e-05,6.59103]
[1777098347252,47.76,77516.08,14.0,-0.04377,3e-05,6.58517]
[1777098354544,47.76,77516.05,14.0,-0.04377,3e-05,6.58467]
[1777098360889,47.76,77515.87,14.0,-0.04377,3e-05,6.58436]
[1777098368768,47.76,77516.05,14.0,-0.04376,3e-05,6.58319]
[1777098374582,47.75,77516.05,14.0,-0.04375,3e-05,6.58161]
[1777098381556,47.75,77516.16,14.0,-0.04374,3e-05,6.58056]
[1777098386724,47.75,77516.0,14.0,-0.04373,3e-05,6.57997]
[1777098392578,47.74,77516.08,14.0,-0.0437,3e-05,6.5759]
[1777098399627,47.74,77516.01,14.0,-0.0437,3e-05,6.57523]
[1777098409699,47.74,77515.87,14.0,-0.0437,3e-05,6.57531]
[1777098414734,47.74,77514.67,14.0,-0.04373,3e-05,6.5792]
[1777098421783,47.74,77513.85,14.0,-0.04375,3e-05,6.58179]
[1777098426818,47.74,77513.77,14.0,-0.04376,3e-05,6.582]
[1777098432859,47.74,77513.76,14.0,-0.04376,3e-05,6.58197]
[1777098437894,47.74,77513.75,14.0,-0.04376,3e-05,6.58195]
[1777098442930,47.74,77513.56,14.0,-0.04376,3e-05,6.58252]
[1777098448972,47.74,77514.41,14.0,-0.04374,3e-05,6.57972]
[1777098454007,47.74,77514.15,14.0,-0.04372,3e-05,6.57703]
[1777098461056,47.74,77514.14,14.0,-0.04371,3e-05,6.57615]
[1777098466091,47.73,77512.78,14.0,-0.04375,3e-05,6.57991]
[1777098471913,47.73,77513.43,14.0,-0.04372,3e-05,6.57728]
[1777098477168,47.73,77513.58,14.0,-0.04372,3e-05,6.57652]
[1777098482203,47.73,77513.63,14.0,-0.04372,3e-05,6.57635]
[1777098490259,47.73,77513.46,14.0,-0.04371,3e-05,6.576]
[1777098495281,47.73,77513.55,14.0,-0.04371,3e-05,6.5752]
[1777098500330,47.73,77513.37,14.0,-0.04371,3e-05,6.57554]
[1777098505367,47.73,77520.66,14.0,-0.04351,3e-05,6.55212]
[1777098519464,47.73,77520.7,14.0,-0.04348,3e-05,6.54784]
[1777098526515,47.72,77521.23,14.0,-0.04346,3e-05,6.54549]
[1777098533565,47.72,77523.96,14.0,-0.04339,3e-05,6.53704]
[1777098541620,47.73,77523.73,14.0,-0.0434,3e-05,6.53817]
[1777098546657,47.73,77523.33,14.0,-0.04341,3e-05,6.53968]
[1777098552699,47.73,77523.53,14.0,-0.04341,3e-05,6.5393]
[1777098557734,47.73,77523.38,14.0,-0.04342,3e-05,6.53999]
[1777098567804,47.73,77523.38,14.0,-0.04342,3e-05,6.54037]
[1777098573846,47.73,77523.74,14.0,-0.04339,3e-05,6.53656]
[1777098580895,47.73,77523.66,14.0,-0.0434,3e-05,6.5371]
[1777098585930,47.73,77510.87,14.0,-0.04375,3e-05,6.57837]
[1777098590965,47.73,77510.73,14.0,-0.04375,3e-05,6.57865]
[1777098596000,47.73,77513.77,14.0,-0.04367,3e-05,6.56871]
[1777098602042,47.73,77515.94,14.0,-0.04361,3e-05,6.56162]
[1777098607077,47.73,77519.66,14.0,-0.0435,3e-05,6.5497]
[1777098613120,47.73,77519.7,14.0,-0.0435,3e-05,6.54972]
[1777098619161,47.73,77520.76,14.0,-0.04348,3e-05,6.54647]
[1777098624197,47.73,77522.41,14.0,-0.04343,3e-05,6.54136]
[1777098629231,47.73,77522.87,14.0,-0.04342,3e-05,6.54011]
[1777098634267,47.73,77524.21,14.0,-0.04337,3e-05,6.5332]
[1777098640037,47.73,77525.77,14.0,-0.04333,3e-05,6.52841]
[1777098640130,47.73,77525.77,14.0,-0.04333,3e-05,6.52853]
[1777098645344,47.73,77526.6,14.0,-0.04329,3e-05,6.52357]
[1777098646271,47.73,77526.6,14.0,-0.04329,3e-05,6.52357]
[1777098646523,47.73,77526.6,14.0,-0.04329,3e-05,6.52357]
[1777098651583,47.72,77526.6,14.0,-0.04328,3e-05,6.52252]
[1777098657428,47.71,77527.67,14.0,-0.04321,3e-05,6.51321]
[1777098658798,47.71,77527.67,14.0,-0.04321,3e-05,6.51321]
[1777098658868,47.71,77527.9,14.0,-0.04319,3e-05,6.5113]
[1777098663529,47.71,77533.66,14.0,-0.04303,3e-05,6.49263]
[1777098663614,47.71,77533.66,14.0,-0.04303,3e-05,6.49259]
[1777098665318,47.71,77539.6,14.0,-0.04287,3e-05,6.47356]
[1777098665946,47.7,77540.39,14.0,-0.04285,3e-05,6.47048]
[1777098672593,47.7,77551.43,14.0,-0.04255,3e-05,6.43536]
[1777098678575,47.71,77552.16,14.0,-0.04253,3e-05,6.43345]
[1777098681923,47.71,77552.23,14.0,-0.04253,3e-05,6.43333]
[1777098681927,47.71,77552.17,14.0,-0.04254,3e-05,6.43358]
[1777098687638,47.7,77552.32,14.0,-0.04251,3e-05,6.43032]
[1777098694687,47.69,77553.17,14.0,-0.04244,3e-05,6.42158]
[1777098703510,47.69,77553.36,14.0,-0.04243,3e-05,6.41963]
[1777098706048,47.68,77553.27,14.0,-0.0424,3e-05,6.41679]
[1777098706142,47.68,77553.27,14.0,-0.0424,3e-05,6.41635]
[1777098712577,47.68,77553.27,14.0,-0.0424,3e-05,6.4167]
[1777098721115,47.68,77553.68,14.0,-0.0424,3e-05,6.41581]
[1777098726922,47.68,77549.48,14.0,-0.04251,3e-05,6.42975]
[1777098731957,47.68,77549.57,14.0,-0.04251,3e-05,6.42968]
[1777098736992,47.68,77549.44,14.0,-0.04252,3e-05,6.43031]
[1777098742027,47.68,77549.41,14.0,-0.04252,3e-05,6.43062]
[1777098747061,47.68,77549.85,14.0,-0.04251,3e-05,6.42944]
[1777098752097,47.68,77551.51,14.0,-0.04245,3e-05,6.42157]
[1777098757132,47.69,77556.68,14.0,-0.04231,3e-05,6.40544]
[1777098760129,47.69,77558.94,14.0,-0.04226,3e-05,6.39843]
[1777098760153,47.69,77559.63,14.0,-0.04224,3e-05,6.39633]
[1777098765189,47.68,77560.54,14.0,-0.0422,3e-05,6.39135]
[1777098768158,47.68,77560.5,14.0,-0.04219,3e-05,6.39065]
[1777098771061,47.68,77560.62,14.0,-0.04218,3e-05,6.38902]
[1777098771152,47.67,77560.62,14.0,-0.04217,3e-05,6.38861]
[1777098776277,47.68,77560.35,14.0,-0.04219,3e-05,6.38998]
[1777098781312,47.68,77560.6,14.0,-0.04218,3e-05,6.38973]
[1777098787354,47.68,77563.46,14.0,-0.04211,3e-05,6.38138]
[1777098792389,47.68,77563.43,14.0,-0.04212,3e-05,6.38215]
[1777098797499,47.68,77563.46,14.0,-0.04212,3e-05,6.38258]
[1777098803465,47.69,77563.49,14.0,-0.04214,3e-05,6.38488]
[1777098810515,47.69,77563.44,14.0,-0.04216,3e-05,6.3869]
[1777098815550,47.7,77556.44,14.0,-0.04234,3e-05,6.40762]
[1777098820585,47.7,77554.96,14.0,-0.04239,3e-05,6.41348]
[1777098825621,47.7,77554.38,14.0,-0.04241,3e-05,6.41646]
[1777098830656,47.7,77554.75,14.0,-0.04241,3e-05,6.41643]
[1777098836698,47.71,77554.55,14.0,-0.04243,3e-05,6.41869]
[1777098841737,47.71,77554.24,14.0,-0.04245,3e-05,6.42084]
[1777098846771,47.72,77554.52,14.0,-0.04245,3e-05,6.42112]
[1777098853821,47.72,77554.39,14.0,-0.04247,3e-05,6.42317]
[1777098859863,47.72,77554.75,14.0,-0.04247,3e-05,6.42343]
[1777098864951,47.73,77553.66,14.0,-0.04251,3e-05,6.42783]
[1777098872954,47.73,77553.75,14.0,-0.0425,3e-05,6.42677]
[1777098877989,47.73,77548.07,14.0,-0.04266,3e-05,6.44594]
[1777098883024,47.74,77547.6,14.0,-0.04268,3e-05,6.44846]
[1777098888059,47.74,77548.03,14.0,-0.04268,3e-05,6.44812]
[1777098893093,47.74,77547.68,14.0,-0.0427,3e-05,6.45028]
[1777098898129,47.74,77549.35,14.0,-0.04266,3e-05,6.44599]
[1777098902028,47.75,77557.66,14.0,-0.04245,3e-05,6.42026]
[1777098902069,47.75,77557.66,14.0,-0.04245,3e-05,6.42052]
[1777098904924,47.75,77557.63,14.0,-0.04245,3e-05,6.42008]
[1777098910213,47.74,77555.07,14.0,-0.04249,3e-05,6.42587]
[1777098913153,47.74,77552.77,14.0,-0.04255,3e-05,6.4323]
[1777098913234,47.74,77552.59,14.0,-0.04255,3e-05,6.43241]
[1777098918268,47.74,77552.13,14.0,-0.04256,3e-05,6.4341]
[1777098925777,47.74,77552.15,14.0,-0.04256,3e-05,6.43415]
[1777098931360,47.74,77552.0,14.0,-0.04255,3e-05,6.4319]
[1777098936395,47.74,77550.51,14.0,-0.04259,3e-05,6.43665]
[1777098942437,47.74,77550.94,14.0,-0.04258,3e-05,6.4352]
[1777098947473,47.74,77548.53,14.0,-0.04264,3e-05,6.44277]
[1777098953534,47.74,77549.94,14.0,-0.0426,3e-05,6.43806]
[1777098958568,47.74,77550.05,14.0,-0.0426,3e-05,6.43753]
[1777098963603,47.73,77550.07,14.0,-0.0426,3e-05,6.4373]
[1777098968638,47.74,77550.34,14.0,-0.04259,3e-05,6.4369]
[1777098975686,47.74,77548.6,14.0,-0.04265,3e-05,6.44306]
[1777098980722,47.74,77538.07,14.0,-0.04293,3e-05,6.47705]
[1777098985757,47.74,77538.24,14.0,-0.04293,3e-05,6.47666]
[1777098991799,47.74,77536.29,14.0,-0.04297,3e-05,6.48025]
[1777099002876,47.74,77536.75,14.0,-0.04296,3e-05,6.47934]
[1777099012945,47.74,77536.75,14.0,-0.04296,3e-05,6.47991]
[1777099019994,47.74,77538.65,14.0,-0.04291,3e-05,6.47428]
[1777099025030,47.74,77539.34,14.0,-0.0429,3e-05,6.47247]
[1777099030065,47.75,77539.53,14.0,-0.0429,3e-05,6.47228]
[1777099035100,47.75,77543.67,14.0,-0.04279,3e-05,6.45948]
[1777099040134,47.75,77549.66,14.0,-0.04263,3e-05,6.44101]
[1777099045170,47.75,77550.72,14.0,-0.04261,3e-05,6.43831]
[1777099050587,47.75,77550.73,14.0,-0.04262,3e-05,6.43882]
[1777099050688,47.75,77550.73,14.0,-0.04262,3e-05,6.43895]
[1777099054854,47.75,77550.42,14.0,-0.0426,3e-05,6.43595]
[1777099054915,47.75,77550.42,14.0,-0.0426,3e-05,6.43595]
[1777099057062,47.75,77551.41,14.0,-0.04256,3e-05,6.43166]
[1777099057254,47.74,77551.63,14.0,-0.04255,3e-05,6.43059]
[1777099058004,47.74,77551.63,14.0,-0.04255,3e-05,6.43059]
[1777099058260,47.75,77551.05,14.0,-0.04257,3e-05,6.43257]
[1777099063295,47.74,77550.76,14.0,-0.04256,3e-05,6.43162]
[1777099068331,47.74,77551.07,14.0,-0.04254,3e-05,6.42875]
[1777099073365,47.73,77552.02,14.0,-0.0425,3e-05,6.42388]
[1777099078400,47.73,77549.33,14.0,-0.04256,3e-05,6.4306]
[1777099079048,47.73,77549.33,14.0,-0.04256,3e-05,6.4306]
[1777099079408,47.73,77549.37,14.0,-0.04255,3e-05,6.43009]
[1777099084443,47.73,77548.58,14.0,-0.04258,3e-05,6.43326]
[1777099089478,47.73,77547.69,14.0,-0.04261,3e-05,6.43672]
[1777099094512,47.73,77547.33,14.0,-0.04262,3e-05,6.43846]
[1777099106597,47.73,77547.75,14.0,-0.04262,3e-05,6.4385]
[1777099111632,47.73,77547.32,14.0,-0.04262,3e-05,6.43759]
[1777099117673,47.74,77547.34,14.0,-0.04262,3e-05,6.43821]
[1777099123716,47.74,77547.25,14.0,-0.04263,3e-05,6.43917]
[1777099128751,47.74,77547.45,14.0,-0.04263,3e-05,6.43909]
[1777099133786,47.74,77547.31,14.0,-0.04264,3e-05,6.44008]
[1777099138821,47.74,77548.12,14.0,-0.04262,3e-05,6.43805]
[1777099143855,47.74,77548.11,14.0,-0.04263,3e-05,6.43864]
[1777099148952,47.75,77547.86,14.0,-0.04264,3e-05,6.43989]
[1777099154934,47.75,77548.05,14.0,-0.04264,3e-05,6.44008]
[1777099159968,47.75,77549.21,14.0,-0.04261,3e-05,6.43696]
[1777099167018,47.75,77561.05,14.0,-0.04231,3e-05,6.40048]
[1777099169825,47.75,77561.06,14.0,-0.04231,3e-05,6.40106]
[1777099169914,47.75,77561.06,14.0,-0.04231,3e-05,6.40106]
[1777099171065,47.75,77561.06,14.0,-0.04231,3e-05,6.40106]
[1777099172744,47.75,77561.06,14.0,-0.04229,3e-05,6.39761]
[1777099173763,47.75,77560.9,14.0,-0.0423,3e-05,6.39833]
[1777099177925,47.75,77562.54,14.0,-0.04226,3e-05,6.39373]
[1777099180611,47.75,77562.54,14.0,-0.04225,3e-05,6.3934]
[1777099184792,47.75,77562.86,14.0,-0.04224,3e-05,6.39156]
[1777099184844,47.75,77562.89,14.0,-0.04224,3e-05,6.39119]
[1777099190318,47.75,77562.82,14.0,-0.04225,3e-05,6.39264]
[1777099195459,47.76,77562.94,14.0,-0.04225,3e-05,6.39325]
[1777099201263,47.76,77567.81,14.0,-0.04214,3e-05,6.37994]
[1777099206298,47.76,77570.13,14.0,-0.04209,3e-05,6.374]
[1777099211332,47.77,77569.79,14.0,-0.04211,3e-05,6.37649]
[1777099216368,47.77,77568.93,14.0,-0.04215,3e-05,6.38059]
[1777099223417,47.78,77569.2,14.0,-0.04215,3e-05,6.38165]
[1777099228453,47.78,77569.62,14.0,-0.04215,3e-05,6.38171]
[1777099233487,47.78,77569.45,14.0,-0.04215,3e-05,6.38082]
[1777099238524,47.79,77569.67,14.0,-0.04216,3e-05,6.38154]
[1777099243559,47.79,77569.66,14.0,-0.04217,3e-05,6.38298]
[1777099249600,47.8,77569.6,14.0,-0.04219,3e-05,6.38486]
[1777099255642,47.8,77569.73,14.0,-0.0422,3e-05,6.38613]
[1777099260677,47.8,77569.73,14.0,-0.04221,3e-05,6.38751]
[1777099266720,47.81,77569.82,14.0,-0.04222,3e-05,6.38888]
[1777099272428,47.81,77569.67,14.1,-0.04223,3e-05,6.39072]
[1777099272588,47.81,77569.67,14.1,-0.04224,3e-05,6.39099]
[1777099277798,47.82,77569.72,14.1,-0.04225,3e-05,6.3924]
[1777099282835,47.82,77569.71,14.1,-0.04226,3e-05,6.39398]
[1777099288877,47.83,77569.62,14.1,-0.04228,3e-05,6.39611]
[1777099293911,47.83,77569.75,14.1,-0.04227,3e-05,6.39439]
[1777099298947,47.83,77569.81,14.1,-0.04228,3e-05,6.39573]
[1777099304988,47.84,77569.76,14.1,-0.0423,3e-05,6.3977]
[1777099310024,47.84,77569.71,14.1,-0.04231,3e-05,6.39936]
[1777099315511,47.84,77569.7,14.1,-0.04232,3e-05,6.40058]
[1777099322108,47.85,77569.73,14.1,-0.04234,3e-05,6.40283]
[1777099327152,47.85,77569.73,14.1,-0.04235,3e-05,6.40428]
[1777099332186,47.86,77569.84,14.1,-0.04236,3e-05,6.40537]
[1777099337222,47.86,77569.87,14.1,-0.04237,3e-05,6.40698]
[1777099342260,47.87,77570.38,14.1,-0.04237,3e-05,6.40678]
[1777099347294,47.87,77570.79,14.1,-0.04237,3e-05,6.4069]
[1777099354343,47.87,77570.81,14.1,-0.04237,3e-05,6.40597]
[1777099359379,47.88,77571.5,14.1,-0.04236,3e-05,6.4052]
[1777099365421,47.88,77571.77,14.1,-0.04237,3e-05,6.40604]
[1777099370456,47.89,77573.14,14.1,-0.04234,3e-05,6.40312]
[1777099375491,47.89,77573.28,14.1,-0.04235,3e-05,6.40409]
[1777099380526,47.89,77573.2,14.1,-0.04237,3e-05,6.40575]
[1777099387575,47.9,77573.23,14.1,-0.04238,3e-05,6.40758]
[1777099393617,47.9,77573.18,14.1,-0.0424,3e-05,6.40937]
[1777099398652,47.91,77573.47,14.1,-0.0424,3e-05,6.40979]
[1777099403687,47.91,77574.63,14.1,-0.04238,3e-05,6.40745]
[1777099408722,47.91,77577.05,14.1,-0.04233,3e-05,6.40113]
[1777099414764,47.92,77582.39,14.1,-0.04218,3e-05,6.3832]
[1777099419799,47.92,77582.4,14.1,-0.04219,3e-05,6.38466]
[1777099424833,47.93,77582.6,14.1,-0.0422,3e-05,6.38548]
[1777099429870,47.93,77582.58,14.1,-0.04221,3e-05,6.38697]
[1777099434903,47.93,77579.64,14.1,-0.0423,3e-05,6.39765]
[1777099439938,47.94,77579.57,14.1,-0.04231,3e-05,6.39917]
[1777099444974,47.94,77576.76,14.1,-0.0424,3e-05,6.4093]
[1777099452023,47.94,77576.84,14.1,-0.04241,3e-05,6.41071]
[1777099457058,47.95,77578.03,14.1,-0.04239,3e-05,6.40814]
[1777099462092,47.95,77577.97,14.1,-0.0424,3e-05,6.40953]
[1777099467128,47.95,77577.93,14.1,-0.04241,3e-05,6.41085]
[1777099477197,47.96,77573.86,14.1,-0.04252,3e-05,6.42323]
[1777099483239,47.96,77569.82,14.1,-0.04264,3e-05,6.43727]
[1777099487268,47.96,77552.14,14.1,-0.04312,3e-05,6.49431]
[1777099492302,47.97,77548.33,14.1,-0.04323,3e-05,6.50703]
[1777099497338,47.97,77548.13,14.1,-0.04323,3e-05,6.50811]
[1777099502373,47.97,77548.7,14.1,-0.04322,3e-05,6.50685]
[1777099507408,47.97,77548.79,14.1,-0.04323,3e-05,6.50708]
[1777099512443,47.97,77548.73,14.1,-0.04323,3e-05,6.50779]
[1777099517478,47.97,77548.54,14.1,-0.04324,3e-05,6.50893]
[1777099522512,47.97,77554.05,14.1,-0.0431,3e-05,6.492]
[1777099527681,47.98,77554.22,14.1,-0.0431,3e-05,6.49203]
[1777099533590,47.98,77554.23,14.1,-0.04309,3e-05,6.49016]
[1777099540639,47.98,77554.33,14.1,-0.04309,3e-05,6.49088]
[1777099545674,47.98,77548.59,14.1,-0.04325,3e-05,6.50988]
[1777099550709,47.98,77547.59,14.1,-0.04329,3e-05,6.51369]
[1777099556750,47.99,77547.63,14.1,-0.04329,3e-05,6.5143]
[1777099562982,47.99,77547.71,14.1,-0.04329,3e-05,6.51429]
[1777099568835,47.99,77547.71,14.1,-0.0433,3e-05,6.51553]
[1777099573870,47.99,77553.08,14.1,-0.04316,3e-05,6.49904]
[1777099578905,47.99,77553.26,14.1,-0.04316,3e-05,6.49923]
[1777099583940,48.0,77553.29,14.1,-0.04317,3e-05,6.4999]
[1777099588975,48.0,77553.21,14.1,-0.04318,3e-05,6.50091]
[1777099596024,48.0,77553.06,14.1,-0.04317,3e-05,6.49959]
[1777099601059,48.0,77550.71,14.1,-0.04324,3e-05,6.50781]
[1777099607101,48.0,77550.24,14.1,-0.04326,3e-05,6.51013]
[1777099612135,48.01,77550.7,14.1,-0.04325,3e-05,6.50933]
[1777099617171,48.01,77549.33,14.1,-0.0433,3e-05,6.51434]
[1777099624220,48.01,77549.88,14.1,-0.04329,3e-05,6.51346]
[1777099629255,48.01,77552.19,14.1,-0.04323,3e-05,6.50672]
[1777099634290,48.01,77552.11,14.1,-0.04324,3e-05,6.50766]
[1777099640332,48.02,77552.72,14.1,-0.04323,3e-05,6.50654]
[1777099649395,48.02,77554.09,14.1,-0.0432,3e-05,6.50346]
[1777099654476,48.02,77554.02,14.1,-0.04319,3e-05,6.50124]
[1777099659757,48.02,77554.02,14.1,-0.0432,3e-05,6.50181]
[1777099665507,48.02,77554.38,14.1,-0.0432,3e-05,6.50192]
[1777099671066,48.03,77554.16,14.1,-0.04321,3e-05,6.50318]
[1777099676584,48.03,77554.07,14.1,-0.04322,3e-05,6.50456]
[1777099681619,48.03,77553.71,14.1,-0.04323,3e-05,6.50638]
[1777099686655,48.03,77557.47,14.1,-0.04314,3e-05,6.49511]
[1777099691998,48.03,77560.76,14.1,-0.04306,3e-05,6.48527]
[1777099692088,48.03,77560.5,14.1,-0.04306,3e-05,6.48626]
[1777099697732,48.03,77560.89,14.1,-0.04304,3e-05,6.48291]
[1777099703494,48.03,77561.16,14.1,-0.04302,3e-05,6.48135]
[1777099708809,48.02,77562.15,14.1,-0.04297,3e-05,6.47507]
[1777099713844,48.01,77562.12,14.1,-0.04294,3e-05,6.47061]
[1777099714629,48.01,77562.12,14.1,-0.04294,3e-05,6.47061]
[1777099720700,48.01,77562.18,14.1,-0.04293,3e-05,6.46974]
[1777099725929,48.0,77564.97,14.1,-0.04283,3e-05,6.45748]
[1777099731590,48.0,77564.14,14.1,-0.04284,3e-05,6.45882]
[1777099731621,48.0,77564.14,14.1,-0.04284,3e-05,6.45882]
[1777099738013,47.99,77564.05,14.1,-0.04282,3e-05,6.45648]
[1777099742217,47.99,77563.15,14.1,-0.04284,3e-05,6.45835]
[1777099742307,47.99,77561.47,14.1,-0.04288,3e-05,6.46336]
[1777099750225,47.99,77560.46,14.1,-0.04292,3e-05,6.46741]
[1777099757146,48.0,77560.21,14.1,-0.04294,3e-05,6.46983]
[1777099762184,48.0,77560.22,14.1,-0.04294,3e-05,6.4706]
[1777099767218,48.0,77560.76,14.1,-0.04293,3e-05,6.46967]
[1777099776006,48.0,77562.25,14.1,-0.04288,3e-05,6.46273]
[1777099781316,48.01,77563.2,14.1,-0.04287,3e-05,6.46143]
[1777099786351,48.01,77563.2,14.1,-0.04288,3e-05,6.46229]
[1777099791387,48.01,77564.07,14.1,-0.04286,3e-05,6.46037]
[1777099796422,48.01,77564.73,14.1,-0.04285,3e-05,6.45912]
[1777099802464,48.02,77566.13,14.1,-0.04282,3e-05,6.4557]
[1777099807499,48.02,77567.57,14.1,-0.04279,3e-05,6.45195]
[1777099812534,48.02,77569.44,14.1,-0.04275,3e-05,6.4469]
[1777099818086,48.02,77570.06,14.1,-0.04274,3e-05,6.44564]
[1777099823611,48.03,77569.68,14.1,-0.04276,3e-05,6.44805]
[1777099829652,48.03,77570.06,14.1,-0.04275,3e-05,6.44784]
[1777099834688,48.03,77570.47,14.1,-0.04273,3e-05,6.44451]
[1777099840729,48.03,77570.77,14.1,-0.04273,3e-05,6.4447]
[1777099845767,48.04,77570.67,14.1,-0.04274,3e-05,6.44581]
[1777099853823,48.04,77570.63,14.1,-0.04275,3e-05,6.44717]
[1777099861879,48.04,77575.9,14.1,-0.04262,3e-05,6.43151]
[1777099866914,48.04,77582.03,14.1,-0.04247,3e-05,6.41323]
[1777099873963,48.05,77584.01,14.1,-0.04243,3e-05,6.40839]
[1777099878998,48.05,77584.1,14.1,-0.04243,3e-05,6.40907]
[1777099884034,48.05,77582.89,14.1,-0.04247,3e-05,6.41382]
[1777099889071,48.06,77583.09,14.1,-0.04247,3e-05,6.41407]
[1777099895113,48.06,77582.81,14.1,-0.04247,3e-05,6.41316]
[1777099900148,48.06,77583.16,14.1,-0.04247,3e-05,6.41292]
[1777099905183,48.06,77583.7,14.1,-0.04246,3e-05,6.41206]
[1777099910218,48.06,77583.65,14.1,-0.04247,3e-05,6.41306]
[1777099915253,48.07,77584.18,14.1,-0.04246,3e-05,6.41218]
[1777099920288,48.07,77585.17,14.1,-0.04245,3e-05,6.4099]
[1777099925457,48.07,77585.44,14.1,-0.04244,3e-05,6.40955]
[1777099931627,48.07,77585.38,14.1,-0.04245,3e-05,6.41073]
[1777099937406,48.08,77586.18,14.1,-0.04244,3e-05,6.40949]
[1777099942442,48.08,77588.62,14.1,-0.04238,3e-05,6.40264]
[1777099947477,48.08,77600.84,14.1,-0.04207,3e-05,6.36512]
[1777099948778,48.08,77600.89,14.1,-0.04207,3e-05,6.36519]
[1777099949490,48.08,77600.73,14.1,-0.04208,3e-05,6.36592]
[1777099954525,48.08,77601.68,14.1,-0.04202,3e-05,6.35867]
[1777099959561,48.07,77602.63,14.1,-0.04198,3e-05,6.35429]
[1777099961288,48.07,77602.52,14.1,-0.04199,3e-05,6.35436]
[1777099966610,48.07,77602.76,14.1,-0.04197,3e-05,6.35192]
[1777099966718,48.07,77602.76,14.1,-0.04197,3e-05,6.35192]
[1777099970637,48.07,77602.91,14.1,-0.04196,3e-05,6.35185]
[1777099975673,48.07,77605.27,14.1,-0.04191,3e-05,6.34558]
[1777099980707,48.08,77606.42,14.1,-0.04189,3e-05,6.34313]
[1777099984736,48.08,77590.82,14.1,-0.04231,3e-05,6.39308]
[1777099990000,48.08,77590.85,14.1,-0.04231,3e-05,6.39361]
[1777099997827,48.08,77591.46,14.1,-0.04231,3e-05,6.39303]
[1777100002862,48.09,77591.5,14.1,-0.04231,3e-05,6.39369]
[1777100009911,48.09,77591.83,14.1,-0.04232,3e-05,6.39395]
[1777100014946,48.09,77594.68,14.1,-0.04223,3e-05,6.38295]
[1777100021994,48.09,77596.13,14.1,-0.0422,3e-05,6.3797]
[1777100028042,48.1,77596.33,14.1,-0.04221,3e-05,6.38019]
[1777100033076,48.1,77596.23,14.1,-0.04222,3e-05,6.38143]
[1777100040126,48.1,77596.66,14.1,-0.04222,3e-05,6.38139]
[1777100045161,48.11,77595.02,14.1,-0.04227,3e-05,6.38749]
[1777100054081,48.11,77595.35,14.1,-0.04226,3e-05,6.38701]
[1777100059260,48.11,77595.66,14.1,-0.04227,3e-05,6.38818]
[1777100064295,48.12,77594.93,14.1,-0.0423,3e-05,6.39148]
[1777100069330,48.12,77594.82,14.1,-0.04231,3e-05,6.39282]
[1777100075385,48.12,77594.66,14.1,-0.04231,3e-05,6.39171]
[1777100081428,48.12,77594.64,14.1,-0.04232,3e-05,6.39302]
[1777100086463,48.13,77595.01,14.1,-0.04232,3e-05,6.39292]
[1777100091498,48.13,77595.19,14.1,-0.04232,3e-05,6.39343]
[1777100096593,48.13,77595.16,14.1,-0.04233,3e-05,6.39396]
[1777100096601,48.13,77562.23,14.1,-0.04321,3e-05,6.4989]
[1777100102577,48.13,77551.41,14.1,-0.0435,3e-05,6.53342]
[1777100107612,48.13,77551.8,14.1,-0.04349,3e-05,6.53212]
[1777100112648,48.13,77551.27,14.1,-0.0435,3e-05,6.5338]
[1777100117682,48.13,77551.63,14.1,-0.0435,3e-05,6.53266]
[1777100122717,48.13,77550.97,14.1,-0.04351,3e-05,6.5348]
[1777100127752,48.13,77551.56,14.1,-0.0435,3e-05,6.53297]
[1777100132787,48.13,77551.63,14.1,-0.04348,3e-05,6.52992]
[1777100138388,48.13,77551.65,14.1,-0.04348,3e-05,6.5299]
[1777100144870,48.13,77552.39,14.1,-0.04346,3e-05,6.52764]
[1777100147059,48.13,77554.19,14.1,-0.04341,3e-05,6.52191]
[1777100147158,48.13,77555.18,14.1,-0.04338,3e-05,6.5188]
[1777100152927,48.13,77554.82,14.1,-0.04337,3e-05,6.51752]
[1777100157962,48.12,77554.81,14.1,-0.04335,3e-05,6.51514]
[1777100163528,48.12,77554.72,14.1,-0.04334,3e-05,6.51303]
[1777100169038,48.11,77554.55,14.1,-0.04332,3e-05,6.51072]
[1777100170999,48.11,77554.55,14.1,-0.04332,3e-05,6.51072]
[1777100178102,48.1,77554.52,14.1,-0.04328,3e-05,6.50613]
[1777100183137,48.09,77554.97,14.1,-0.04325,3e-05,6.50238]
[1777100188010,48.09,77554.88,14.1,-0.04324,3e-05,6.50129]
[1777100194213,48.08,77554.73,14.1,-0.0432,3e-05,6.49529]
[1777100199248,48.07,77554.75,14.1,-0.04318,3e-05,6.49301]
[1777100204284,48.07,77554.66,14.1,-0.04316,3e-05,6.49109]
[1777100205044,48.07,77554.66,14.1,-0.04316,3e-05,6.49109]
[1777100210334,48.06,77554.63,14.1,-0.04314,3e-05,6.48858]
[1777100215371,48.05,77554.66,14.1,-0.04312,3e-05,6.48633]
[1777100220394,48.05,77554.73,14.1,-0.04311,3e-05,6.4844]
[1777100220451,48.05,77554.73,14.1,-0.04311,3e-05,6.4844]
[1777100226449,48.04,77554.72,14.1,-0.04308,3e-05,6.48148]
[1777100230572,48.04,77554.63,14.1,-0.04308,3e-05,6.48051]
[1777100236520,48.03,77555.3,14.1,-0.04303,3e-05,6.4755]
[1777100243569,48.02,77555.2,14.1,-0.04301,3e-05,6.47298]
[1777100244505,48.02,77555.2,14.1,-0.04301,3e-05,6.47298]
[1777100249611,48.02,77555.16,14.1,-0.04299,3e-05,6.47071]
[1777100254649,48.01,77555.01,14.1,-0.04297,3e-05,6.46637]
[1777100256109,48.01,77555.01,14.1,-0.04297,3e-05,6.46637]
[1777100261713,48.01,77555.13,14.1,-0.04294,3e-05,6.46368]
[1777100266124,48.0,77560.09,14.1,-0.04279,3e-05,6.44605]
[1777100268663,48.0,77560.06,14.1,-0.04279,3e-05,6.44544]
[1777100274822,47.99,77560.19,14.1,-0.04277,3e-05,6.44263]
[1777100279858,47.99,77560.72,14.1,-0.04274,3e-05,6.43929]
[1777100285899,47.98,77560.54,14.1,-0.04273,3e-05,6.43792]
[1777100290934,47.98,77560.36,14.1,-0.04272,3e-05,6.43691]
[1777100297127,47.98,77560.31,14.1,-0.04272,3e-05,6.43644]
[1777100303018,47.97,77560.44,14.1,-0.04269,3e-05,6.43296]
[1777100308053,47.97,77562.69,14.1,-0.04261,3e-05,6.42431]
[1777100314095,47.96,77561.96,14.1,-0.0426,3e-05,6.42205]
[1777100320140,47.96,77561.82,14.1,-0.04259,3e-05,6.4208]
[1777100325809,47.95,77561.86,14.1,-0.04258,3e-05,6.41955]
[1777100331217,47.95,77559.04,14.1,-0.04264,3e-05,6.42649]
[1777100334884,47.95,77559.04,14.1,-0.04264,3e-05,6.42649]
[1777100334982,47.95,77559.08,14.1,-0.04263,3e-05,6.4252]
[1777100340284,47.95,77559.45,14.1,-0.04263,3e-05,6.42538]
[1777100349444,47.95,77559.66,14.1,-0.04263,3e-05,6.42516]
[1777100356024,47.96,77559.51,14.1,-0.04266,3e-05,6.42829]
[1777100362438,47.96,77559.59,14.1,-0.04267,3e-05,6.42978]
[1777100368480,47.97,77559.68,14.1,-0.04268,3e-05,6.4308]
[1777100373861,47.97,77558.99,14.1,-0.04268,3e-05,6.43099]
[1777100379558,47.97,77551.95,14.1,-0.04288,3e-05,6.45481]
[1777100385602,47.97,77550.11,14.1,-0.04294,3e-05,6.46169]
[1777100390638,47.98,77549.87,14.1,-0.04296,3e-05,6.4633]
[1777100393712,47.98,77535.09,14.1,-0.04336,3e-05,6.51099]
[1777100399700,47.98,77530.04,14.1,-0.0435,3e-05,6.52754]
[1777100401721,47.98,77515.26,14.1,-0.0439,3e-05,6.57514]
[1777100406756,47.98,77514.86,14.1,-0.04391,3e-05,6.57625]
[1777100411791,47.98,77510.33,14.1,-0.04403,3e-05,6.59066]
[1777100415686,47.98,77508.48,14.1,-0.04408,3e-05,6.59646]
[1777100420854,47.98,77496.18,14.1,-0.04442,3e-05,6.63569]
[1777100425889,47.97,77497.47,14.1,-0.04438,3e-05,6.63087]
[1777100430924,47.97,77488.72,14.1,-0.04461,3e-05,6.65849]
[1777100435959,47.97,77487.26,14.1,-0.04463,3e-05,6.65943]
[1777100440994,47.97,77485.52,14.1,-0.04467,3e-05,6.66416]
[1777100446421,47.97,77485.57,14.1,-0.04466,3e-05,6.66324]
[1777100452079,47.96,77486.1,14.1,-0.04464,3e-05,6.66023]
[1777100456611,47.96,77485.82,14.1,-0.04464,3e-05,6.66061]
[1777100462149,47.96,77487.66,14.1,-0.04458,3e-05,6.65344]
[1777100467746,47.96,77491.26,14.1,-0.04447,3e-05,6.64113]
[1777100473225,47.95,77491.29,14.1,-0.04446,3e-05,6.64005]
[1777100478261,47.95,77495.08,14.1,-0.04435,3e-05,6.62707]
[1777100483296,47.95,77496.61,14.1,-0.04431,3e-05,6.62154]
[1777100488331,47.95,77499.57,14.1,-0.04422,3e-05,6.61142]
[1777100495379,47.95,77503.22,14.1,-0.0441,3e-05,6.59612]
[1777100500896,47.95,77502.36,14.1,-0.04412,3e-05,6.59856]
[1777100506228,47.94,77490.18,14.1,-0.04445,3e-05,6.63711]
[1777100511492,47.94,77489.04,14.1,-0.04447,3e-05,6.63968]
[1777100513802,47.94,77489.84,14.1,-0.04445,3e-05,6.63688]
[1777100519548,47.94,77495.04,14.1,-0.04429,3e-05,6.61873]
[1777100524583,47.94,77489.14,14.1,-0.04445,3e-05,6.637]
[1777100529618,47.93,77489.95,14.1,-0.04442,3e-05,6.63337]
[1777100536666,47.93,77489.58,14.1,-0.04441,3e-05,6.63311]
[1777100541702,47.93,77484.18,14.1,-0.04455,3e-05,6.64954]
[1777100546737,47.92,77477.14,14.1,-0.04474,3e-05,6.67125]
[1777100551772,47.92,77473.57,14.1,-0.04481,3e-05,6.67866]
[1777100555142,47.92,77473.4,14.1,-0.04481,3e-05,6.6787]
[1777100560834,47.91,77472.81,14.1,-0.04481,3e-05,6.67892]
[1777100565870,47.91,77473.84,14.1,-0.04478,3e-05,6.67445]
[1777100570904,47.91,77475.78,14.1,-0.04471,3e-05,6.66713]
[1777100576947,47.91,77477.55,14.1,-0.04465,3e-05,6.66027]
[1777100577254,47.91,77477.55,14.1,-0.04465,3e-05,6.66027]
[1777100582989,47.9,77477.71,14.1,-0.04464,3e-05,6.65877]
[1777100588023,47.9,77477.72,14.1,-0.04464,3e-05,6.65796]
[1777100590039,47.9,77476.66,14.1,-0.04466,3e-05,6.66126]
[1777100590105,47.9,77477.47,14.1,-0.04464,3e-05,6.65846]
[1777100597469,47.9,77477.55,14.1,-0.04465,3e-05,6.65951]
[1777100603130,47.91,77477.78,14.1,-0.04467,3e-05,6.6617]
[1777100608164,47.92,77477.52,14.1,-0.04469,3e-05,6.66419]
[1777100613200,47.92,77477.84,14.1,-0.04467,3e-05,6.66188]
[1777100618236,47.92,77481.97,14.1,-0.04457,3e-05,6.65012]
[1777100623271,47.93,77482.48,14.1,-0.04457,3e-05,6.65014]
[1777100628306,47.93,77482.22,14.1,-0.04459,3e-05,6.65258]
[1777100633342,47.94,77483.2,14.1,-0.04458,3e-05,6.65089]
[1777100638837,47.94,77488.41,14.1,-0.04444,3e-05,6.6352]
[1777100644419,47.95,77486.63,14.1,-0.04451,3e-05,6.64317]
[1777100651618,47.95,77486.75,14.1,-0.04452,3e-05,6.64402]
[1777100661538,47.96,77486.27,14.1,-0.04457,3e-05,6.64957]
[1777100666572,47.96,77486.85,14.1,-0.04456,3e-05,6.64919]
[1777100673622,47.97,77487.01,14.1,-0.04456,3e-05,6.64815]
[1777100678657,47.97,77486.6,14.1,-0.04458,3e-05,6.65097]
[1777100685706,47.98,77485.53,14.1,-0.04463,3e-05,6.65651]
[1777100690741,47.98,77486.04,14.1,-0.04463,3e-05,6.65622]
[1777100695776,47.98,77486.18,14.1,-0.04463,3e-05,6.65703]
[1777100701818,47.99,77486.14,14.1,-0.04465,3e-05,6.65857]
[1777100706852,47.99,77485.84,14.1,-0.04466,3e-05,6.66064]
[1777100711887,47.99,77486.14,14.1,-0.04466,3e-05,6.66069]
[1777100717929,48.0,77500.43,14.1,-0.0443,3e-05,6.61799]
[1777100720380,48.0,77501.23,14.1,-0.04428,3e-05,6.61569]
[1777100721121,48.01,77502.27,14.1,-0.04426,3e-05,6.61326]
[1777100726993,48.0,77503.32,14.1,-0.04422,3e-05,6.6088]
[1777100731004,48.0,77503.3,14.1,-0.04422,3e-05,6.60836]
[1777100736056,48.0,77503.74,14.1,-0.04418,3e-05,6.60259]
[1777100740267,48.0,77503.78,14.1,-0.04417,3e-05,6.60171]
[1777100746126,47.99,77504.27,14.1,-0.04415,3e-05,6.59901]
[1777100751161,47.99,77499.68,14.1,-0.04427,3e-05,6.61313]
[1777100756196,47.99,77499.08,14.1,-0.04428,3e-05,6.61426]
[1777100756945,47.99,77499.08,14.1,-0.04428,3e-05,6.61426]
[1777100762239,47.98,77498.72,14.1,-0.04426,3e-05,6.61254]
[1777100766237,47.98,77497.28,14.1,-0.0443,3e-05,6.61644]
[1777100772042,47.98,77497.83,14.1,-0.04427,3e-05,6.61394]
[1777100778035,47.98,77498.2,14.1,-0.04425,3e-05,6.61154]
[1777100782857,47.97,77497.98,14.1,-0.04425,3e-05,6.61078]
[1777100784410,47.97,77497.98,14.1,-0.04424,3e-05,6.61029]
[1777100788829,47.97,77498.46,14.1,-0.04422,3e-05,6.60763]
[1777100789429,47.97,77498.7,14.1,-0.04421,3e-05,6.60661]
[1777100794467,48.01,77498.66,14.1,-0.04433,3e-05,6.61987]
[1777100800204,48.04,77498.78,14.1,-0.04442,3e-05,6.63123]
[1777100800298,48.05,77499.0,14.1,-0.04446,3e-05,6.63606]
[1777100800940,48.05,77499.0,14.1,-0.04446,3e-05,6.63606]
[1777100801039,48.05,77499.0,14.1,-0.04445,3e-05,6.63406]
[1777100805322,48.06,77500.33,14.1,-0.04446,3e-05,6.63526]
[1777100805419,48.07,77500.16,14.1,-0.0445,3e-05,6.64113]
[1777100808606,48.07,77500.91,14.1,-0.04448,3e-05,6.63828]
[1777100809185,48.07,77500.91,14.1,-0.04448,3e-05,6.63828]
[1777100816622,48.05,77501.15,14.1,-0.0444,3e-05,6.62847]
[1777100821667,48.04,77501.32,14.1,-0.04436,3e-05,6.62358]
[1777100827290,48.04,77501.32,14.1,-0.04436,3e-05,6.62358]
[1777100830903,48.04,77501.32,14.1,-0.04435,3e-05,6.62231]
[1777100831290,48.03,77501.43,14.1,-0.04434,3e-05,6.62142]
[1777100841273,48.04,77501.17,14.1,-0.04436,3e-05,6.62343]
[1777100846843,48.05,77501.13,14.1,-0.04439,3e-05,6.62702]
[1777100853104,48.05,77501.12,14.1,-0.0444,3e-05,6.62819]
[1777100861121,48.05,77501.13,14.1,-0.04439,3e-05,6.6264]
[1777100861161,48.06,77501.83,14.1,-0.04438,3e-05,6.62585]
[1777100862011,48.06,77501.83,14.1,-0.04438,3e-05,6.62585]
[1777100862025,48.06,77501.69,14.1,-0.04439,3e-05,6.62612]
[1777100867989,48.06,77501.13,14.1,-0.04441,3e-05,6.62963]
[1777100873129,48.06,77501.37,14.1,-0.04442,3e-05,6.62998]
[1777100879069,48.07,77501.71,14.1,-0.04442,3e-05,6.63083]
[1777100885111,48.07,77501.61,14.1,-0.04444,3e-05,6.6328]
[1777100890146,48.08,77500.77,14.1,-0.04448,3e-05,6.63688]
[1777100896188,48.08,77501.16,14.1,-0.04448,3e-05,6.63721]
[1777100901223,48.08,77501.17,14.1,-0.04449,3e-05,6.63849]
[1777100908034,48.09,77501.24,14.1,-0.04449,3e-05,6.63904]
[1777100913306,48.09,77501.59,14.1,-0.04448,3e-05,6.63731]
[1777100918342,48.1,77501.55,14.1,-0.0445,3e-05,6.63872]
[1777100926152,48.1,77501.45,14.1,-0.04451,3e-05,6.64006]
[1777100931433,48.1,77501.83,14.1,-0.04452,3e-05,6.64108]
[1777100937474,48.11,77501.79,14.1,-0.04453,3e-05,6.6427]
[1777100942511,48.11,77501.72,14.1,-0.04454,3e-05,6.64414]
[1777100947545,48.11,77502.0,14.1,-0.04454,3e-05,6.64444]
[1777100953589,48.12,77501.1,14.1,-0.04458,3e-05,6.64876]
[1777100958623,48.12,77502.73,14.1,-0.04454,3e-05,6.64465]
[1777100964659,48.12,77502.44,14.1,-0.04456,3e-05,6.64654]
[1777100971664,48.13,77502.2,14.1,-0.04458,3e-05,6.64873]
[1777100978696,48.13,77502.2,14.1,-0.04457,3e-05,6.64698]
[1777100984810,48.14,77500.01,14.1,-0.04465,3e-05,6.65658]
[1777100989845,48.14,77495.89,14.1,-0.04478,3e-05,6.67098]
[1777100994880,48.14,77495.97,14.1,-0.04478,3e-05,6.67167]
[1777100996894,48.14,77480.77,14.1,-0.04521,3e-05,6.72148]
[1777101001929,48.14,77483.95,14.1,-0.04512,3e-05,6.71172]
[1777101007775,48.14,77483.58,14.1,-0.04514,3e-05,6.71327]
[1777101013008,48.15,77489.96,14.1,-0.04497,3e-05,6.69351]
[1777101018042,48.15,77490.03,14.1,-0.04497,3e-05,6.69403]
[1777101023078,48.15,77489.88,14.1,-0.04498,3e-05,6.69531]
[1777101028113,48.15,77491.64,14.1,-0.04494,3e-05,6.69042]
[1777101033147,48.16,77491.46,14.1,-0.04494,3e-05,6.68898]
[1777101038182,48.16,77489.23,14.1,-0.045,3e-05,6.69713]
[1777101043218,48.16,77488.0,14.1,-0.04505,3e-05,6.70196]
[1777101048252,48.16,77488.18,14.1,-0.04505,3e-05,6.70221]
[1777101056309,48.17,77489.08,14.1,-0.04503,3e-05,6.7006]
[1777101061345,48.17,77491.29,14.1,-0.04498,3e-05,6.6943]
[1777101064366,48.17,77491.16,14.1,-0.04499,3e-05,6.69527]
[1777101066380,48.17,77491.42,14.1,-0.04498,3e-05,6.69479]
[1777101071415,48.17,77491.21,14.1,-0.045,3e-05,6.69638]
[1777101077457,48.17,77490.89,14.1,-0.04501,3e-05,6.69849]
[1777101082492,48.18,77491.15,14.1,-0.04501,3e-05,6.69853]
[1777101087766,48.18,77491.61,14.1,-0.04501,3e-05,6.69773]
[1777101095963,48.18,77496.82,14.1,-0.04486,3e-05,6.67948]
[1777101103640,48.21,77498.08,14.1,-0.04491,3e-05,6.68545]
[1777101108674,48.21,77499.23,14.1,-0.04488,3e-05,6.68262]
[1777101114715,48.21,77501.55,14.1,-0.04483,3e-05,6.67619]
[1777101119751,48.22,77503.1,14.1,-0.04479,3e-05,6.67214]
[1777101124785,48.22,77504.5,14.1,-0.04476,3e-05,6.6686]
[1777101133849,48.22,77505.09,14.1,-0.04476,3e-05,6.66841]
[1777101138883,48.23,77505.06,14.1,-0.04477,3e-05,6.66945]
[1777101143918,48.23,77505.57,14.1,-0.04476,3e-05,6.66871]
[1777101148978,48.23,77505.5,14.1,-0.04477,3e-05,6.66965]
[1777101155000,48.23,77505.59,14.1,-0.04476,3e-05,6.66767]
[1777101160036,48.24,77507.18,14.1,-0.04472,3e-05,6.6634]
[1777101165070,48.24,77507.16,14.1,-0.04473,3e-05,6.66436]
[1777101170106,48.24,77506.77,14.1,-0.04475,3e-05,6.66651]
[1777101176148,48.24,77506.65,14.1,-0.04476,3e-05,6.66811]
[1777101181182,48.25,77506.5,14.1,-0.04477,3e-05,6.66945]
[1777101186218,48.25,77496.95,14.1,-0.04504,3e-05,6.70105]
[1777101192260,48.25,77496.95,14.1,-0.04505,3e-05,6.70177]
[1777101197294,48.25,77496.84,14.1,-0.04506,3e-05,6.70274]
[1777101202330,48.25,77502.49,14.1,-0.04491,3e-05,6.6851]
[1777101208372,48.25,77502.41,14.1,-0.04492,3e-05,6.68629]
[1777101213407,48.26,77502.77,14.1,-0.0449,3e-05,6.683]
[1777101218821,48.26,77502.56,14.1,-0.04491,3e-05,6.68432]
[1777101224537,48.26,77502.56,14.1,-0.04492,3e-05,6.68527]
[1777101230526,48.26,77503.48,14.1,-0.0449,3e-05,6.68341]
[1777101235561,48.27,77505.62,14.1,-0.04485,3e-05,6.6773]
[1777101240596,48.27,77505.06,14.1,-0.04487,3e-05,6.67996]
[1777101247645,48.27,77505.27,14.1,-0.04487,3e-05,6.68042]
[1777101254694,48.27,77505.32,14.1,-0.04488,3e-05,6.68139]
[1777101259999,48.28,77505.32,14.1,-0.04489,3e-05,6.68203]
[1777101265798,48.28,77505.42,14.1,-0.04489,3e-05,6.68264]
[1777101271580,48.28,77505.36,14.1,-0.0449,3e-05,6.6833]
[1777101276871,48.28,77505.5,14.1,-0.04489,3e-05,6.68132]
[1777101281906,48.28,77505.4,14.1,-0.0449,3e-05,6.68242]
[1777101287469,48.28,77505.4,14.1,-0.0449,3e-05,6.68242]
[1777101292983,48.29,77505.23,14.1,-0.04491,3e-05,6.68463]
[1777101298018,48.29,77505.44,14.1,-0.04491,3e-05,6.68468]
[1777101303053,48.29,77501.43,14.1,-0.04503,3e-05,6.69839]
[1777101308087,48.29,77500.77,14.1,-0.04506,3e-05,6.70114]
[1777101313122,48.3,77500.84,14.1,-0.04506,3e-05,6.70152]
[1777101318158,48.3,77500.06,14.1,-0.04509,3e-05,6.70467]
[1777101323194,48.3,77500.38,14.1,-0.04508,3e-05,6.70423]
[1777101329808,48.3,77500.26,14.1,-0.04509,3e-05,6.70499]
[1777101335278,48.3,77500.53,14.1,-0.04507,3e-05,6.70231]
[1777101340313,48.3,77500.35,14.1,-0.04508,3e-05,6.70366]
[1777101345348,48.31,77502.11,14.1,-0.04504,3e-05,6.69859]
[1777101351391,48.31,77501.71,14.1,-0.04506,3e-05,6.70069]
[1777101356426,48.31,77501.83,14.1,-0.04506,3e-05,6.70096]
[1777101361460,48.31,77501.89,14.1,-0.04506,3e-05,6.70141]
[1777101366496,48.31,77501.57,14.1,-0.04508,3e-05,6.70308]
[1777101371531,48.32,77501.54,14.1,-0.04508,3e-05,6.70381]
[1777101377431,48.32,77501.52,14.1,-0.04509,3e-05,6.70438]
[1777101382609,48.32,77501.59,14.1,-0.04509,3e-05,6.70502]
[1777101387643,48.32,77501.59,14.1,-0.0451,3e-05,6.70563]
[1777101392679,48.32,77503.06,14.1,-0.04505,3e-05,6.69857]
[1777101397713,48.32,77503.67,14.1,-0.04503,3e-05,6.69725]
[1777101403757,48.33,77504.08,14.1,-0.04503,3e-05,6.69672]
[1777101408791,48.33,77504.63,14.1,-0.04502,3e-05,6.69561]
[1777101416849,48.33,77504.37,14.1,-0.04504,3e-05,6.6975]
[1777101421884,48.33,77506.94,14.1,-0.04497,3e-05,6.68982]
[1777101427944,48.33,77507.23,14.1,-0.04497,3e-05,6.68971]
[1777101432978,48.34,77508.04,14.1,-0.04495,3e-05,6.68778]
[1777101438014,48.34,77508.05,14.1,-0.04496,3e-05,6.68843]
[1777101443049,48.34,77508.21,14.1,-0.04496,3e-05,6.68858]
[1777101448084,48.34,77508.79,14.1,-0.04495,3e-05,6.68735]
[1777101453119,48.34,77515.79,14.1,-0.04474,3e-05,6.66254]
[1777101458154,48.34,77515.69,14.1,-0.04475,3e-05,6.66368]
[1777101463189,48.35,77515.64,14.1,-0.04476,3e-05,6.66462]
[1777101468746,48.35,77515.85,14.1,-0.04476,3e-05,6.66456]
[1777101474265,48.35,77517.64,14.1,-0.04472,3e-05,6.65984]
[1777101479301,48.35,77523.22,14.1,-0.04457,3e-05,6.6427]
[1777101485343,48.36,77523.13,14.1,-0.04458,3e-05,6.64406]
[1777101491384,48.36,77518.02,14.1,-0.04473,3e-05,6.66145]
[1777101496420,48.36,77518.62,14.1,-0.04472,3e-05,6.66021]
[1777101501455,48.36,77519.08,14.1,-0.04471,3e-05,6.65942]
[1777101506490,48.36,77521.15,14.1,-0.04466,3e-05,6.65343]
[1777101511525,48.37,77523.79,14.1,-0.04458,3e-05,6.64289]
[1777101516560,48.37,77525.67,14.1,-0.04453,3e-05,6.63766]
[1777101521595,48.37,77525.61,14.1,-0.04454,3e-05,6.63875]
[1777101526630,48.37,77525.39,14.1,-0.04456,3e-05,6.64041]
[1777101531665,48.38,77525.57,14.1,-0.04456,3e-05,6.64081]
[1777101536839,48.38,77525.56,14.1,-0.04456,3e-05,6.64124]
[1777101543749,48.38,77525.92,14.1,-0.04457,3e-05,6.64214]
[1777101549791,48.39,77525.78,14.1,-0.04459,3e-05,6.64386]
[1777101555833,48.39,77525.66,14.1,-0.0446,3e-05,6.64552]
[1777101560869,48.39,77526.11,14.1,-0.0446,3e-05,6.64515]
[1777101566910,48.39,77526.11,14.1,-0.04461,3e-05,6.64644]
[1777101572953,48.4,77525.86,14.1,-0.04461,3e-05,6.64564]
[1777101577988,48.4,77530.73,14.1,-0.04448,3e-05,6.63113]
[1777101584030,48.4,77530.56,14.1,-0.0445,3e-05,6.63312]
[1777101591763,48.41,77532.55,14.1,-0.04445,3e-05,6.62696]
[1777101598128,48.41,77532.7,14.1,-0.04447,3e-05,6.62966]
[1777101603163,48.42,77532.68,14.1,-0.04448,3e-05,6.63091]
[1777101608610,48.42,77532.8,14.1,-0.04448,3e-05,6.63123]
[1777101614240,48.42,77533.07,14.1,-0.04449,3e-05,6.63221]
[1777101622296,48.43,77533.07,14.1,-0.0445,3e-05,6.63402]
[1777101628343,48.43,77532.93,14.1,-0.04452,3e-05,6.6358]
[1777101633377,48.43,77532.88,14.1,-0.04451,3e-05,6.63414]
[1777101639417,48.44,77532.95,14.1,-0.04452,3e-05,6.63501]
[1777101645462,48.44,77532.82,14.1,-0.04454,3e-05,6.63694]
[1777101651504,48.44,77533.19,14.1,-0.04454,3e-05,6.63702]
[1777101658553,48.45,77532.95,14.1,-0.04455,3e-05,6.63926]
[1777101663588,48.45,77532.86,14.1,-0.04457,3e-05,6.64058]
[1777101668624,48.45,77533.14,14.1,-0.04457,3e-05,6.64069]
[1777101673659,48.46,77532.86,14.1,-0.04458,3e-05,6.6426]
[1777101678693,48.46,77533.4,14.1,-0.04458,3e-05,6.64205]
[1777101683729,48.46,77529.2,14.1,-0.0447,3e-05,6.6565]
[1777101688768,48.46,77528.45,14.1,-0.04473,3e-05,6.65979]
[1777101695814,48.47,77528.88,14.1,-0.04471,3e-05,6.65671]
[1777101700850,48.47,77528.99,14.1,-0.04471,3e-05,6.65724]
[1777101708906,48.47,77528.74,14.1,-0.04473,3e-05,6.65947]
[1777101713946,48.48,77525.86,14.1,-0.04482,3e-05,6.66964]
[1777101718980,48.48,77524.11,14.1,-0.04487,3e-05,6.67609]
[1777101724017,48.48,77524.16,14.1,-0.04488,3e-05,6.67674]
[1777101729053,48.48,77525.7,14.1,-0.04484,3e-05,6.67261]
[1777101734088,48.48,77529.93,14.1,-0.04474,3e-05,6.65994]
[1777101742144,48.49,77530.16,14.1,-0.04474,3e-05,6.66078]
[1777101747179,48.49,77530.06,14.1,-0.04475,3e-05,6.66208]
[1777101754228,48.49,77530.09,14.1,-0.04475,3e-05,6.66043]
[1777101760270,48.5,77530.83,14.1,-0.04474,3e-05,6.65922]
[1777101765305,48.5,77533.5,14.1,-0.04467,3e-05,6.65165]
[1777101770487,48.5,77533.34,14.1,-0.04468,3e-05,6.65278]
[1777101777389,48.51,77533.0,14.1,-0.0447,3e-05,6.65564]
[1777101782571,48.51,77533.27,14.1,-0.0447,3e-05,6.65533]
[1777101788470,48.51,77532.83,14.1,-0.04473,3e-05,6.65821]
[1777101794512,48.51,77533.59,14.1,-0.04471,3e-05,6.65683]
[1777101799549,48.52,77533.09,14.1,-0.04473,3e-05,6.6593]
[1777101804584,48.52,77533.33,14.1,-0.04473,3e-05,6.65936]
[1777101812640,48.52,77533.19,14.1,-0.04473,3e-05,6.65821]
[1777101817675,48.52,77533.03,14.1,-0.04474,3e-05,6.65954]
[1777101822710,48.53,77533.17,14.1,-0.04475,3e-05,6.6599]
[1777101827745,48.53,77534.07,14.1,-0.04473,3e-05,6.6578]
[1777101832780,48.53,77533.33,14.1,-0.04475,3e-05,6.66098]
[1777101837817,48.53,77532.66,14.1,-0.04478,3e-05,6.6639]
[1777101843858,48.53,77532.61,14.1,-0.04479,3e-05,6.66511]
[1777101849876,48.54,77532.8,14.1,-0.04479,3e-05,6.66509]
[1777101855943,48.54,77533.3,14.1,-0.04478,3e-05,6.66465]
[1777101860978,48.54,77536.69,14.1,-0.0447,3e-05,6.65455]
[1777101866012,48.54,77542.99,14.1,-0.04453,3e-05,6.6352]
[1777101871047,48.55,77543.53,14.1,-0.04451,3e-05,6.63159]
[1777101876082,48.55,77544.25,14.1,-0.0445,3e-05,6.63037]
[1777101881118,48.55,77546.41,14.1,-0.04445,3e-05,6.62457]
[1777101886153,48.56,77551.13,14.1,-0.04433,3e-05,6.6107]
[1777101888031,48.56,77550.7,14.1,-0.04434,3e-05,6.61234]
[1777101888167,48.56,77550.45,14.1,-0.04435,3e-05,6.6134]
[1777101888776,48.56,77550.45,14.1,-0.04435,3e-05,6.6134]
[1777101888837,48.56,77550.45,14.1,-0.04435,3e-05,6.6134]
[1777101889431,48.56,77550.45,14.1,-0.04435,3e-05,6.6134]
[1777101892217,48.56,77550.7,14.1,-0.04434,3e-05,6.61239]
[1777101892318,48.55,77550.13,14.1,-0.04435,3e-05,6.6136]
[1777101898237,48.56,77550.11,14.1,-0.04437,3e-05,6.61523]
[1777101904279,48.56,77550.08,14.1,-0.04438,3e-05,6.61688]
[1777101910321,48.57,77550.19,14.1,-0.04439,3e-05,6.61807]
[1777101915356,48.57,77550.13,14.1,-0.0444,3e-05,6.61952]
[1777101920391,48.57,77550.77,14.1,-0.0444,3e-05,6.61873]
[1777101922078,48.57,77550.58,14.1,-0.0444,3e-05,6.61958]
[1777101922405,48.57,77550.77,14.1,-0.0444,3e-05,6.61923]
[1777101925728,48.57,77550.56,14.1,-0.0444,3e-05,6.61923]
[1777101926433,48.57,77550.7,14.1,-0.0444,3e-05,6.61903]
[1777101931468,48.58,77550.34,14.1,-0.0444,3e-05,6.61851]
[1777101943552,48.58,77550.21,14.1,-0.04443,3e-05,6.62184]
[1777101948587,48.59,77550.24,14.1,-0.04444,3e-05,6.62289]
[1777101958657,48.59,77550.47,14.1,-0.04445,3e-05,6.62434]
[1777101964744,48.6,77550.5,14.1,-0.04446,3e-05,6.62508]
[1777101965567,48.6,77550.5,14.1,-0.04446,3e-05,6.62508]
[1777101964846,48.6,77550.5,14.1,-0.04446,3e-05,6.6255]
[1777101965668,48.6,77550.5,14.1,-0.04446,3e-05,6.62523]
[1777101970836,48.6,77550.48,14.1,-0.04446,3e-05,6.62611]
[1777101971656,48.6,77550.48,14.1,-0.04447,3e-05,6.6265]
[1777101973044,48.6,77550.47,14.1,-0.04447,3e-05,6.62654]
[1777101978848,48.59,77550.46,14.1,-0.04445,3e-05,6.62491]
[1777101980127,48.59,77550.44,14.1,-0.04445,3e-05,6.6247]
[1777101980261,48.59,77550.5,14.1,-0.04445,3e-05,6.62395]
[1777101985899,48.59,77550.5,14.1,-0.04445,3e-05,6.62433]
[1777101991901,48.6,77536.2,14.1,-0.04484,3e-05,6.66878]
[1777101996936,48.6,77532.97,14.1,-0.04493,3e-05,6.67972]
[1777102001973,48.6,77532.86,14.1,-0.04494,3e-05,6.68056]
[1777102007007,48.6,77532.51,14.1,-0.04495,3e-05,6.68219]
[1777102012042,48.6,77531.93,14.1,-0.04497,3e-05,6.68467]
[1777102018084,48.6,77531.9,14.1,-0.04498,3e-05,6.68538]
[1777102023120,48.61,77528.64,14.1,-0.04507,3e-05,6.69634]
[1777102032183,48.61,77529.86,14.1,-0.04505,3e-05,6.69323]
[1777102037218,48.61,77536.01,14.1,-0.04488,3e-05,6.67392]
[1777102042253,48.61,77541.68,14.1,-0.04473,3e-05,6.65646]
[1777102047288,48.61,77541.85,14.1,-0.04473,3e-05,6.65655]
[1777102053331,48.62,77541.97,14.1,-0.04472,3e-05,6.65432]
[1777102058366,48.62,77540.32,14.1,-0.04477,3e-05,6.66039]
[1777102063401,48.62,77539.39,14.1,-0.0448,3e-05,6.66408]
[1777102069443,48.62,77539.73,14.1,-0.0448,3e-05,6.66382]
[1777102074478,48.62,77539.53,14.1,-0.04481,3e-05,6.66514]
[1777102079513,48.62,77539.37,14.1,-0.04482,3e-05,6.66633]
[1777102084548,48.63,77539.35,14.1,-0.04483,3e-05,6.66705]
[1777102089583,48.63,77539.91,14.1,-0.04482,3e-05,6.66591]
[1777102096632,48.63,77540.12,14.1,-0.04482,3e-05,6.66618]
[1777102102674,48.63,77540.95,14.1,-0.0448,3e-05,6.66433]
[1777102107709,48.63,77540.93,14.1,-0.04481,3e-05,6.66506]
[1777102112744,48.64,77546.95,14.1,-0.04463,3e-05,6.64351]
[1777102117779,48.64,77546.91,14.1,-0.04464,3e-05,6.64446]
[1777102122814,48.64,77545.06,14.1,-0.0447,3e-05,6.65119]
[1777102127850,48.64,77545.63,14.1,-0.04469,3e-05,6.6501]
[1777102132884,48.64,77545.74,14.1,-0.04469,3e-05,6.65047]
[1777102137919,48.65,77545.78,14.1,-0.04469,3e-05,6.65104]
[1777102142954,48.65,77545.59,14.1,-0.04471,3e-05,6.65231]
[1777102147990,48.65,77546.04,14.1,-0.0447,3e-05,6.65151]
[1777102153025,48.65,77546.08,14.1,-0.0447,3e-05,6.65201]
[1777102158060,48.65,77546.02,14.1,-0.04471,3e-05,6.65283]
[1777102163094,48.65,77545.8,14.1,-0.04472,3e-05,6.65416]
[1777102169138,48.66,77545.48,14.1,-0.04474,3e-05,6.65594]
[1777102176188,48.66,77543.76,14.1,-0.04477,3e-05,6.65951]
[1777102181223,48.66,77542.79,14.1,-0.0448,3e-05,6.66316]
[1777102186258,48.66,77539.31,14.1,-0.0449,3e-05,6.6748]
[1777102191293,48.66,77532.46,14.1,-0.0451,3e-05,6.69723]
[1777102196328,48.66,77541.91,14.1,-0.04484,3e-05,6.66704]
[1777102199349,48.66,77558.57,14.1,-0.04438,3e-05,6.61409]
[1777102204384,48.67,77551.49,14.1,-0.04459,3e-05,6.63769]
[1777102210426,48.67,77551.22,14.1,-0.0446,3e-05,6.63946]
[1777102215461,48.67,77551.22,14.1,-0.04461,3e-05,6.64022]
[1777102220496,48.67,77551.18,14.1,-0.04461,3e-05,6.6411]
[1777102225531,48.67,77550.74,14.1,-0.04463,3e-05,6.64328]
[1777102230566,48.68,77545.81,14.1,-0.04477,3e-05,6.65985]
[1777102235601,48.68,77542.61,14.1,-0.04485,3e-05,6.66779]
[1777102240635,48.68,77542.47,14.1,-0.04486,3e-05,6.66877]
[1777102245671,48.68,77542.38,14.1,-0.04486,3e-05,6.66957]
[1777102251843,48.68,77542.66,14.1,-0.04486,3e-05,6.66897]
[1777102261785,48.68,77542.42,14.1,-0.04488,3e-05,6.67095]
[1777102266821,48.69,77542.29,14.1,-0.04488,3e-05,6.67181]
[1777102272864,48.69,77542.13,14.1,-0.04489,3e-05,6.67284]
[1777102277899,48.69,77542.1,14.1,-0.0449,3e-05,6.67335]
[1777102284948,48.69,77542.16,14.1,-0.0449,3e-05,6.67372]
[1777102290990,48.69,77535.51,14.1,-0.04509,3e-05,6.69539]
[1777102296134,48.69,77534.58,14.1,-0.04509,3e-05,6.69563]
[1777102302067,48.69,77534.27,14.1,-0.04511,3e-05,6.69695]
[1777102307102,48.69,77534.51,14.1,-0.0451,3e-05,6.69641]
[1777102312155,48.69,77534.44,14.1,-0.0451,3e-05,6.69688]
[1777102317190,48.69,77534.54,14.1,-0.0451,3e-05,6.69681]
[1777102322886,48.69,77534.54,14.1,-0.04511,3e-05,6.69707]
[1777102328266,48.7,77534.59,14.1,-0.04511,3e-05,6.69722]
[1777102333301,48.7,77542.81,14.1,-0.04488,3e-05,6.67107]
[1777102338337,48.7,77545.51,14.1,-0.04481,3e-05,6.6629]
[1777102344379,48.7,77544.83,14.1,-0.04484,3e-05,6.66587]
[1777102349414,48.7,77539.68,14.1,-0.04498,3e-05,6.68283]
[1777102355456,48.7,77539.62,14.1,-0.04497,3e-05,6.68056]
[1777102361498,48.7,77539.58,14.1,-0.04498,3e-05,6.68114]
[1777102366533,48.7,77539.02,14.1,-0.04499,3e-05,6.68329]
[1777102371568,48.7,77534.11,14.1,-0.04513,3e-05,6.69937]
[1777102377610,48.71,77534.29,14.1,-0.04513,3e-05,6.69904]
[1777102382645,48.71,77534.97,14.1,-0.04511,3e-05,6.69709]
[1777102389694,48.71,77534.79,14.1,-0.04512,3e-05,6.69802]
[1777102395736,48.71,77545.82,14.1,-0.04482,3e-05,6.66317]
[1777102401778,48.71,77547.69,14.1,-0.04478,3e-05,6.65788]
[1777102402505,48.71,77547.69,14.5,-0.04478,3e-05,6.65788]
[1777102402734,48.71,77547.69,15.4,-0.04478,3e-05,6.65788]
[1777102404691,48.71,77547.25,15.4,-0.04479,3e-05,6.65954]
[1777102404738,48.71,77547.25,15.4,-0.04479,3e-05,6.65954]
[1777102404742,48.71,77547.25,15.4,-0.04479,3e-05,6.65954]
[1777102404799,48.71,77546.85,15.4,-0.0448,3e-05,6.66095]
[1777102406398,48.71,77546.62,15.5,-0.04481,3e-05,6.66134]
[1777102406404,48.71,77546.62,15.5,-0.04481,3e-05,6.66134]
[1777102411538,48.71,77546.61,15.5,-0.04479,3e-05,6.65966]
[1777102417763,48.7,77546.48,15.5,-0.04477,3e-05,6.65583]
[1777102417766,48.7,77546.48,15.5,-0.04477,3e-05,6.65583]
[1777102423939,48.69,77546.44,15.5,-0.04474,3e-05,6.65302]
[1777102428974,48.69,77547.37,15.5,-0.0447,3e-05,6.64843]
[1777102434009,48.69,77547.91,15.5,-0.04468,3e-05,6.64511]
[1777102434777,48.69,77547.91,15.5,-0.04468,3e-05,6.64511]
[1777102440051,48.68,77547.86,15.5,-0.04466,3e-05,6.64339]
[1777102445086,48.68,77552.95,15.5,-0.04451,3e-05,6.62568]
[1777102446588,48.68,77552.48,15.5,-0.04452,3e-05,6.62691]
[1777102452135,48.67,77553.22,15.5,-0.04449,3e-05,6.62291]
[1777102452163,48.67,77553.22,15.5,-0.04449,3e-05,6.62291]
[1777102458176,48.67,77563.71,15.5,-0.04419,3e-05,6.58811]
[1777102463211,48.67,77571.77,15.5,-0.04396,3e-05,6.56147]
[1777102468247,48.66,77580.03,15.5,-0.04373,3e-05,6.53452]
[1777102473283,48.66,77580.4,15.5,-0.0437,3e-05,6.52988]
[1777102478317,48.66,77580.31,15.5,-0.0437,3e-05,6.52963]
[1777102483352,48.66,77580.19,15.5,-0.0437,3e-05,6.52951]
[1777102488388,48.66,77580.27,15.5,-0.04369,3e-05,6.52877]
[1777102493423,48.66,77581.09,15.5,-0.04366,3e-05,6.52573]
[1777102498458,48.66,77582.73,15.5,-0.04362,3e-05,6.52016]
[1777102503493,48.66,77582.31,15.5,-0.04363,3e-05,6.5211]
[1777102508528,48.65,77582.4,15.5,-0.04362,3e-05,6.52031]
[1777102514570,48.65,77579.59,15.5,-0.04369,3e-05,6.52866]
[1777102519855,48.65,77579.75,15.5,-0.04368,3e-05,6.52772]
[1777102527661,48.65,77579.14,15.5,-0.04369,3e-05,6.52866]
[1777102534710,48.65,77579.3,15.5,-0.04366,3e-05,6.52448]
[1777102536887,48.65,77579.3,15.5,-0.04366,3e-05,6.52448]
[1777102541038,48.65,77579.3,15.5,-0.04366,3e-05,6.52426]
[1777102547801,48.64,77579.35,15.5,-0.04365,3e-05,6.52296]
[1777102553843,48.64,77578.45,15.5,-0.04367,3e-05,6.52522]
[1777102559885,48.64,77578.37,15.5,-0.04367,3e-05,6.52483]
[1777102561576,48.64,77578.37,15.5,-0.04367,3e-05,6.52483]
[1777102562047,48.64,77575.44,15.5,-0.04374,3e-05,6.5339]
[1777102567941,48.64,77564.5,15.5,-0.04405,3e-05,6.57042]
[1777102573317,48.65,77564.11,15.5,-0.04407,3e-05,6.57274]
[1777102580026,48.65,77563.91,15.5,-0.0441,3e-05,6.57548]
[1777102585060,48.66,77564.32,15.5,-0.0441,3e-05,6.57544]
[1777102591102,48.66,77563.95,15.5,-0.0441,3e-05,6.57519]
[1777102596137,48.66,77563.91,15.5,-0.04411,3e-05,6.57653]
[1777102601172,48.67,77563.84,15.5,-0.04412,3e-05,6.57793]
[1777102607235,48.67,77563.85,15.5,-0.04413,3e-05,6.57929]
[1777102613277,48.67,77564.17,15.5,-0.04414,3e-05,6.57969]
[1777102614422,48.67,77564.25,15.5,-0.04414,3e-05,6.57967]
[1777102614655,48.67,77564.25,15.5,-0.04414,3e-05,6.57967]
[1777102615291,48.67,77564.21,15.5,-0.04414,3e-05,6.57958]
[1777102617872,48.67,77564.35,15.5,-0.04413,3e-05,6.57869]
[1777102618311,48.67,77564.41,15.5,-0.04413,3e-05,6.57827]
[1777102623347,48.68,77563.85,15.5,-0.04415,3e-05,6.58132]
[1777102629389,48.68,77564.01,15.5,-0.04416,3e-05,6.58233]
[1777102634423,48.68,77563.9,15.5,-0.04417,3e-05,6.58396]
[1777102640175,48.69,77563.96,15.5,-0.04418,3e-05,6.58506]
[1777102646519,48.69,77563.58,15.5,-0.04421,3e-05,6.58808]
[1777102652786,48.69,77563.74,15.5,-0.04421,3e-05,6.5886]
[1777102654697,48.7,77563.64,15.5,-0.04421,3e-05,6.58706]
[1777102654796,48.7,77559.16,15.5,-0.04433,3e-05,6.6016]
[1777102660618,48.69,77556.81,15.5,-0.04438,3e-05,6.60789]
[1777102663284,48.69,77556.67,15.5,-0.04439,3e-05,6.6081]
[1777102668674,48.69,77559.75,15.5,-0.04429,3e-05,6.59675]
[1777102673708,48.69,77560.85,15.5,-0.04425,3e-05,6.59203]
[1777102680137,48.69,77560.62,15.5,-0.04425,3e-05,6.59256]
[1777102680889,48.68,77560.69,15.5,-0.04424,3e-05,6.59137]
[1777102687806,48.68,77561.89,15.5,-0.0442,3e-05,6.58604]
[1777102693848,48.68,77561.6,15.5,-0.0442,3e-05,6.58587]
[1777102699890,48.67,77563.33,15.5,-0.04414,3e-05,6.57929]
[1777102703488,48.67,77563.25,15.5,-0.04414,3e-05,6.5792]
[1777102708954,48.67,77568.69,15.5,-0.04398,3e-05,6.5608]
[1777102713988,48.67,77568.62,15.5,-0.04396,3e-05,6.55741]
[1777102719024,48.67,77570.14,15.5,-0.04391,3e-05,6.55189]
[1777102720311,48.67,77570.14,15.5,-0.04391,3e-05,6.55189]
[1777102726073,48.66,77570.98,15.5,-0.04388,3e-05,6.54828]
[1777102731108,48.66,77572.91,15.5,-0.04383,3e-05,6.54153]
[1777102736143,48.66,77573.26,15.5,-0.04381,3e-05,6.53981]
[1777102741177,48.66,77576.91,15.5,-0.04371,3e-05,6.52766]
[1777102746213,48.66,77577.0,15.5,-0.0437,3e-05,6.52688]
[1777102751248,48.66,77577.91,15.5,-0.04367,3e-05,6.52351]
[1777102759304,48.65,77579.0,15.5,-0.04364,3e-05,6.51931]
[1777102768406,48.65,77579.18,15.5,-0.04363,3e-05,6.51837]
[1777102774409,48.65,77590.05,15.5,-0.04332,3e-05,6.48053]
[1777102779445,48.65,77589.88,15.5,-0.04332,3e-05,6.48093]
[1777102784480,48.65,77589.82,15.5,-0.04332,3e-05,6.48101]
[1777102789515,48.65,77588.22,15.5,-0.04336,3e-05,6.48594]
[1777102795557,48.65,77588.25,15.5,-0.04336,3e-05,6.48569]
[1777102800592,48.65,77583.86,15.5,-0.04348,3e-05,6.49943]
[1777102805627,48.65,77575.07,15.5,-0.04371,3e-05,6.52692]
[1777102811348,48.65,77575.49,15.5,-0.0437,3e-05,6.52524]
[1777102811449,48.65,77571.87,15.5,-0.04379,3e-05,6.53652]
[1777102816704,48.65,77569.05,15.5,-0.04388,3e-05,6.5472]
[1777102821740,48.66,77568.93,15.5,-0.0439,3e-05,6.54924]
[1777102827780,48.66,77569.06,15.5,-0.04391,3e-05,6.55078]
[1777102834831,48.67,77568.78,15.5,-0.04392,3e-05,6.55102]
[1777102840265,48.67,77568.78,15.5,-0.04393,3e-05,6.55228]
[1777102845908,48.68,77568.86,15.5,-0.04395,3e-05,6.55453]
[1777102850944,48.68,77568.34,15.5,-0.04398,3e-05,6.55773]
[1777102856200,48.68,77568.71,15.5,-0.04398,3e-05,6.55778]
[1777102859025,48.69,77568.4,15.5,-0.04399,3e-05,6.55969]
[1777102859518,48.69,77568.55,15.5,-0.04399,3e-05,6.55952]
[1777102865042,48.69,77568.28,15.5,-0.04399,3e-05,6.55939]
[1777102870077,48.68,77568.55,15.5,-0.04398,3e-05,6.55772]
[1777102875112,48.68,77568.45,15.5,-0.04397,3e-05,6.55724]
[1777102880521,48.68,77568.4,15.5,-0.04397,3e-05,6.55677]
[1777102889210,48.68,77568.4,15.5,-0.04396,3e-05,6.55521]
[1777102896259,48.67,77568.16,15.5,-0.04394,3e-05,6.55201]
[1777102901294,48.67,77568.3,15.5,-0.04393,3e-05,6.55081]
[1777102907336,48.67,77568.4,15.5,-0.04392,3e-05,6.54961]
[1777102914364,48.67,77568.41,15.5,-0.04391,3e-05,6.54928]
[1777102920428,48.66,77568.36,15.5,-0.0439,3e-05,6.54785]
[1777102926470,48.66,77568.09,15.5,-0.0439,3e-05,6.54787]
[1777102936540,48.66,77568.09,15.5,-0.04389,3e-05,6.54649]
[1777102939268,48.66,77568.09,15.5,-0.04389,3e-05,6.54622]
[1777102939560,48.66,77563.6,15.5,-0.04401,3e-05,6.56035]
[1777102944596,48.66,77556.71,15.5,-0.04421,3e-05,6.58368]
[1777102951644,48.66,77556.72,15.5,-0.0442,3e-05,6.58257]
[1777102960708,48.67,77557.94,15.5,-0.04419,3e-05,6.58111]
[1777102971784,48.68,77557.87,15.5,-0.04422,3e-05,6.58435]
[1777102976820,48.68,77557.78,15.5,-0.04423,3e-05,6.58601]
[1777102984876,48.69,77557.86,15.5,-0.04425,3e-05,6.58796]
[1777102989910,48.69,77558.24,15.5,-0.04425,3e-05,6.58813]
[1777102995952,48.7,77558.24,15.5,-0.04426,3e-05,6.58978]
[1777103000988,48.7,77558.23,15.5,-0.04428,3e-05,6.59118]
[1777103006027,48.7,77558.14,15.5,-0.04429,3e-05,6.59283]
[1777103011063,48.71,77558.19,15.5,-0.04428,3e-05,6.59113]
[1777103016097,48.71,77558.23,15.5,-0.04429,3e-05,6.59237]
[1777103021133,48.71,77558.17,15.5,-0.04431,3e-05,6.59421]
[1777103029189,48.72,77558.27,15.5,-0.04432,3e-05,6.59606]
[1777103035015,48.72,77558.18,15.5,-0.04433,3e-05,6.59662]
[1777103040266,48.73,77558.11,15.5,-0.04435,3e-05,6.5995]
[1777103050336,48.74,77557.89,15.5,-0.04438,3e-05,6.6028]
[1777103056378,48.74,77558.32,15.5,-0.04438,3e-05,6.60297]
[1777103061420,48.74,77562.04,15.5,-0.04429,3e-05,6.5924]
[1777103062231,48.74,77562.04,15.5,-0.04429,3e-05,6.5924]
[1777103062298,48.74,77562.04,15.5,-0.04429,3e-05,6.5924]
[1777103062427,48.74,77563.72,15.5,-0.04425,3e-05,6.58732]
[1777103067462,48.74,77564.08,15.5,-0.04423,3e-05,6.58522]
[1777103069013,48.74,77564.08,15.5,-0.04423,3e-05,6.58522]
[1777103069058,48.74,77564.08,15.5,-0.04423,3e-05,6.58502]
[1777103076525,48.75,77563.16,15.5,-0.04425,3e-05,6.58725]
[1777103078122,48.75,77563.05,15.5,-0.04426,3e-05,6.58786]
[1777103078539,48.75,77563.17,15.5,-0.04426,3e-05,6.58775]
[1777103085588,48.74,77563.15,15.5,-0.04424,3e-05,6.58638]
[1777103088380,48.74,77563.15,15.5,-0.04424,3e-05,6.58598]
[1777103088810,48.74,77563.15,15.5,-0.04424,3e-05,6.58577]
[1777103089062,48.74,77563.15,15.5,-0.04424,3e-05,6.58577]
[1777103089618,48.74,77563.05,15.5,-0.04424,3e-05,6.58636]
[1777103092552,48.74,77556.5,15.5,-0.04442,3e-05,6.60682]
[1777103092639,48.74,77554.68,15.5,-0.04447,3e-05,6.61239]
[1777103097674,48.74,77553.37,15.5,-0.04451,3e-05,6.61762]
[1777103102709,48.75,77553.75,15.5,-0.04451,3e-05,6.61742]
[1777103107034,48.75,77554.11,15.5,-0.04451,3e-05,6.61707]
[1777103111772,48.74,77554.07,15.5,-0.0445,3e-05,6.61586]
[1777103112161,48.74,77554.07,15.5,-0.0445,3e-05,6.61586]
[1777103112262,48.74,77554.07,15.5,-0.04449,3e-05,6.61559]
[1777103113308,48.74,77554.07,15.5,-0.04449,3e-05,6.61559]
[1777103113786,48.74,77553.93,15.5,-0.0445,3e-05,6.61624]
[1777103119024,48.74,77553.96,15.5,-0.04449,3e-05,6.61506]
[1777103130909,48.73,77553.08,15.5,-0.04448,3e-05,6.61436]
[1777103135945,48.73,77552.75,15.5,-0.04446,3e-05,6.61111]
[1777103144002,48.72,77552.82,15.5,-0.04444,3e-05,6.60868]
[1777103151050,48.72,77551.16,15.5,-0.04447,3e-05,6.61209]
[1777103155805,48.72,77550.42,15.5,-0.04449,3e-05,6.61362]
[1777103155906,48.71,77550.42,15.5,-0.04448,3e-05,6.61306]
[1777103162729,48.72,77550.28,15.5,-0.04449,3e-05,6.61388]
[1777103164010,48.72,77550.1,15.5,-0.0445,3e-05,6.61539]
[1777103164111,48.72,77550.1,15.5,-0.0445,3e-05,6.61558]
[1777103169884,48.72,77550.1,15.5,-0.0445,3e-05,6.61558]
[1777103175058,48.71,77550.15,15.5,-0.04448,3e-05,6.61263]
[1777103181611,48.71,77549.62,15.5,-0.04449,3e-05,6.61378]
[1777103188309,48.7,77549.14,15.5,-0.04447,3e-05,6.61181]
[1777103195358,48.7,77548.98,15.5,-0.04444,3e-05,6.60754]
[1777103200392,48.69,77547.35,15.5,-0.04448,3e-05,6.6114]
[1777103206435,48.69,77547.19,15.5,-0.04447,3e-05,6.61024]
[1777103206977,48.69,77547.19,15.5,-0.04447,3e-05,6.61024]
[1777103207442,48.69,77547.3,15.5,-0.04447,3e-05,6.61008]
[1777103208420,48.69,77547.3,15.5,-0.04447,3e-05,6.61008]
[1777103208522,48.69,77547.3,15.5,-0.04447,3e-05,6.61027]
[1777103219528,48.68,77547.33,15.5,-0.04444,3e-05,6.60714]
[1777103227584,48.68,77546.72,15.5,-0.04444,3e-05,6.60693]
[1777103241682,48.67,77546.63,15.5,-0.04441,3e-05,6.60361]
[1777103251752,48.66,77546.63,15.5,-0.04437,3e-05,6.59823]
[1777103261822,48.65,77546.52,15.5,-0.04436,3e-05,6.59624]
[1777103266857,48.65,77546.03,15.5,-0.04436,3e-05,6.59665]
[1777103272898,48.65,77545.14,15.5,-0.04437,3e-05,6.5981]
[1777103275133,48.65,77542.47,15.5,-0.04444,3e-05,6.60618]
[1777103275920,48.65,77539.13,15.5,-0.04454,3e-05,6.61709]
[1777103277602,48.65,77538.53,15.5,-0.04455,3e-05,6.61921]
[1777103277934,48.65,77538.19,15.5,-0.04457,3e-05,6.62051]
[1777103278342,48.65,77538.19,15.5,-0.04457,3e-05,6.62051]
[1777103278444,48.65,77538.19,15.5,-0.04456,3e-05,6.62024]
[1777103280183,48.65,77538.19,15.5,-0.04456,3e-05,6.62024]
[1777103280954,48.65,77538.05,15.5,-0.04457,3e-05,6.62062]
[1777103285755,48.64,77538.17,15.5,-0.04456,3e-05,6.61943]
[1777103285797,48.64,77538.17,15.5,-0.04455,3e-05,6.6189]
[1777103291025,48.65,77539.07,15.5,-0.04454,3e-05,6.61703]
[1777103291108,48.65,77539.07,15.5,-0.04454,3e-05,6.61703]
[1777103292032,48.64,77540.18,15.5,-0.0445,3e-05,6.61321]
[1777103295711,48.64,77539.95,15.5,-0.04451,3e-05,6.61343]
[1777103296188,48.64,77540.29,15.5,-0.04449,3e-05,6.61183]
[1777103301283,48.64,77543.4,15.5,-0.0444,3e-05,6.60092]
[1777103307137,48.64,77544.59,15.5,-0.04435,3e-05,6.59546]
[1777103312172,48.63,77544.38,15.5,-0.04433,3e-05,6.59205]
[1777103317207,48.63,77544.58,15.5,-0.04432,3e-05,6.59027]
[1777103322242,48.63,77545.63,15.5,-0.04428,3e-05,6.58578]
[1777103327276,48.62,77545.67,15.5,-0.04427,3e-05,6.58455]
[1777103335334,48.62,77546.0,15.5,-0.04424,3e-05,6.58176]
[1777103340369,48.62,77546.2,15.5,-0.04423,3e-05,6.58006]
[1777103345404,48.61,77545.39,15.5,-0.04424,3e-05,6.58158]
[1777103354467,48.61,77545.47,15.5,-0.04422,3e-05,6.57936]
[1777103362523,48.6,77545.65,15.5,-0.0442,3e-05,6.5768]
[1777103366082,48.6,77545.51,15.5,-0.0442,3e-05,6.5768]
[1777103366551,48.6,77544.76,15.5,-0.04422,3e-05,6.57921]
[1777103367674,48.6,77544.76,15.5,-0.04422,3e-05,6.57921]
[1777103367776,48.6,77545.33,15.5,-0.04421,3e-05,6.57763]
[1777103373599,48.6,77546.23,15.5,-0.04416,3e-05,6.57051]
[1777103381655,48.59,77546.15,15.5,-0.04414,3e-05,6.56904]
[1777103386691,48.59,77545.82,15.5,-0.04414,3e-05,6.56902]
[1777103394069,48.59,77546.02,15.5,-0.04414,3e-05,6.56817]
[1777103399782,48.58,77548.46,15.5,-0.04405,3e-05,6.55793]
[1777103402804,48.58,77562.88,15.5,-0.04365,3e-05,6.51153]
[1777103411866,48.58,77564.22,15.5,-0.04361,3e-05,6.5063]
[1777103416902,48.58,77563.74,15.5,-0.04362,3e-05,6.50737]
[1777103422786,48.58,77563.47,15.5,-0.04362,3e-05,6.50787]
[1777103427979,48.58,77557.47,15.5,-0.04378,3e-05,6.52626]
[1777103433014,48.58,77555.64,15.5,-0.04381,3e-05,6.5286]
[1777103441070,48.57,77556.38,15.5,-0.04378,3e-05,6.52524]
[1777103446105,48.57,77556.19,15.5,-0.04378,3e-05,6.52517]
[1777103451140,48.57,77556.4,15.5,-0.04377,3e-05,6.5238]
[1777103456175,48.57,77556.86,15.5,-0.04375,3e-05,6.52162]
[1777103462217,48.56,77556.86,15.5,-0.04374,3e-05,6.52075]
[1777103468259,48.56,77556.96,15.5,-0.04373,3e-05,6.51955]
[1777103473294,48.56,77556.96,15.5,-0.04372,3e-05,6.51879]
[1777103478330,48.56,77556.94,15.5,-0.04372,3e-05,6.5181]
[1777103492428,48.55,77557.03,15.5,-0.04368,3e-05,6.51277]
[1777103500484,48.55,77556.99,15.5,-0.04367,3e-05,6.5117]
[1777103506528,48.55,77557.06,15.5,-0.04366,3e-05,6.51059]
[1777103513578,48.54,77557.13,15.5,-0.04365,3e-05,6.50933]
[1777103519620,48.54,77557.02,15.5,-0.04365,3e-05,6.5088]
[1777103524654,48.54,77556.92,15.5,-0.04364,3e-05,6.50839]
[1777103530696,48.54,77556.92,15.5,-0.04364,3e-05,6.50737]
[1777103535732,48.54,77556.99,15.5,-0.04363,3e-05,6.50642]
[1777103541775,48.53,77557.01,15.5,-0.04362,3e-05,6.5055]
[1777103550838,48.53,77557.52,15.5,-0.0436,3e-05,6.50262]
[1777103555979,48.53,77557.92,15.5,-0.04356,3e-05,6.49793]
[1777103561915,48.53,77557.82,15.5,-0.04356,3e-05,6.49736]
[1777103575007,48.52,77556.47,15.5,-0.04358,3e-05,6.50001]
[1777103582055,48.52,77556.53,15.5,-0.04357,3e-05,6.49892]
[1777103587989,48.52,77556.66,15.5,-0.04356,3e-05,6.49801]
[1777103593133,48.52,77556.66,15.5,-0.04356,3e-05,6.49715]
[1777103606226,48.51,77556.65,15.5,-0.04355,3e-05,6.496]
[1777103611261,48.51,77556.54,15.5,-0.04353,3e-05,6.49304]
[1777103616375,48.51,77556.55,15.5,-0.04353,3e-05,6.49266]
[1777103622337,48.51,77556.55,15.5,-0.04352,3e-05,6.4921]
[1777103627767,48.51,77556.55,15.5,-0.04352,3e-05,6.49183]
[1777103639520,48.51,77556.55,15.5,-0.04352,3e-05,6.49151]
[1777103644774,48.51,77556.55,15.5,-0.04351,3e-05,6.49113]
[1777103651543,48.51,77556.69,15.5,-0.04351,3e-05,6.49038]
[1777103658606,48.51,77557.17,15.5,-0.04349,3e-05,6.48871]
[1777103669978,48.51,77557.21,15.5,-0.04349,3e-05,6.48828]
[1777103676720,48.5,77559.77,15.5,-0.0434,3e-05,6.47678]
[1777103681755,48.5,77560.21,15.5,-0.04339,3e-05,6.47533]
[1777103689810,48.5,77560.54,15.5,-0.04338,3e-05,6.47431]
[1777103697867,48.5,77560.77,15.5,-0.04337,3e-05,6.47368]
[1777103703908,48.5,77561.14,15.5,-0.04336,3e-05,6.47261]
[1777103713979,48.51,77561.14,15.5,-0.04336,3e-05,6.47281]
[1777103719014,48.51,77561.83,15.5,-0.04335,3e-05,6.47074]
[1777103726063,48.51,77561.58,15.5,-0.04335,3e-05,6.4717]
[1777103738146,48.51,77561.87,15.5,-0.04333,3e-05,6.46819]
[1777103743181,48.51,77562.31,15.5,-0.04332,3e-05,6.46695]
[1777103748217,48.51,77562.93,15.5,-0.04331,3e-05,6.46515]
[1777103755265,48.51,77563.34,15.5,-0.0433,3e-05,6.46408]
[1777103760301,48.51,77563.23,15.5,-0.0433,3e-05,6.46459]
[1777103767350,48.51,77571.7,15.5,-0.04308,3e-05,6.43826]
[1777103772385,48.51,77571.73,15.5,-0.04308,3e-05,6.43851]
[1777103777420,48.51,77569.54,15.5,-0.04314,3e-05,6.44571]
[1777103786272,48.51,77569.47,15.5,-0.04314,3e-05,6.44608]
[1777103792524,48.51,77569.49,15.5,-0.04313,3e-05,6.44369]
[1777103797559,48.51,77569.51,15.5,-0.04313,3e-05,6.44387]
[1777103802596,48.51,77580.41,15.5,-0.04284,3e-05,6.40984]
[1777103807630,48.52,77580.05,15.5,-0.04286,3e-05,6.41155]
[1777103812701,48.52,77580.56,15.5,-0.04285,3e-05,6.41041]
[1777103818708,48.52,77580.57,15.5,-0.04285,3e-05,6.41115]
[1777103823742,48.52,77580.38,15.5,-0.04286,3e-05,6.41227]
[1777103830792,48.52,77583.35,15.5,-0.04279,3e-05,6.40373]
[1777103835828,48.52,77583.46,15.5,-0.04279,3e-05,6.40401]
[1777103840862,48.53,77583.38,15.5,-0.0428,3e-05,6.4049]
[1777103846033,48.53,77583.37,15.5,-0.0428,3e-05,6.40545]
[1777103853953,48.53,77583.53,15.5,-0.04279,3e-05,6.40326]
[1777103858987,48.53,77580.89,15.5,-0.04287,3e-05,6.41224]
[1777103866037,48.53,77576.08,15.5,-0.043,3e-05,6.42819]
[1777103871577,48.54,77575.07,15.5,-0.04303,3e-05,6.43168]
[1777103877114,48.54,77574.84,15.5,-0.04304,3e-05,6.43293]
[1777103882567,48.54,77574.84,15.5,-0.04304,3e-05,6.43293]
[1777103893225,48.54,77574.36,15.5,-0.04306,3e-05,6.43552]
[1777103900275,48.54,77574.28,15.5,-0.04307,3e-05,6.43621]
[1777103905465,48.54,77574.51,15.5,-0.04307,3e-05,6.43573]
[1777103911551,48.54,77574.12,15.5,-0.04307,3e-05,6.43659]
[1777103918565,48.54,77574.38,15.5,-0.04305,3e-05,6.43255]
[1777103918567,48.54,77574.38,15.5,-0.04305,3e-05,6.43255]
[1777103918568,48.54,77574.38,15.5,-0.04305,3e-05,6.43255]
[1777103924446,48.54,77574.49,15.5,-0.04304,3e-05,6.43139]
[1777103930488,48.54,77574.55,15.5,-0.04303,3e-05,6.43073]
[1777103935522,48.54,77573.88,15.5,-0.04305,3e-05,6.43244]
[1777103940694,48.53,77567.11,15.5,-0.04322,3e-05,6.4534]
[1777103944808,48.53,77562.59,15.5,-0.04334,3e-05,6.46703]
[1777103950632,48.53,77554.33,15.5,-0.04355,3e-05,6.49205]
[1777103955757,48.53,77553.82,15.5,-0.04356,3e-05,6.49258]
[1777103961713,48.52,77553.31,15.5,-0.04356,3e-05,6.49282]
[1777103966749,48.52,77553.9,15.5,-0.04353,3e-05,6.48977]
[1777103970233,48.52,77552.87,15.5,-0.04356,3e-05,6.49255]
[1777103971388,48.52,77551.98,15.5,-0.04358,3e-05,6.49487]
[1777103978833,48.51,77532.89,15.5,-0.04407,3e-05,6.55142]
[1777103984273,48.51,77532.91,15.5,-0.04407,3e-05,6.55096]
[1777103989910,48.51,77532.65,15.5,-0.04406,3e-05,6.5501]
[1777103995656,48.51,77531.84,15.5,-0.04407,3e-05,6.55195]
[1777104001321,48.5,77527.05,15.5,-0.0442,3e-05,6.56613]
[1777104000067,48.5,77527.05,15.5,-0.0442,3e-05,6.56613]
[1777104011326,48.5,77527.05,15.5,-0.0442,3e-05,6.56613]
[1777104018116,48.5,77512.71,15.5,-0.04459,3e-05,6.61209]
[1777104019935,48.5,77512.71,15.5,-0.04459,3e-05,6.61209]
[1777104021140,48.5,77513.96,15.5,-0.04456,3e-05,6.60807]
[1777104026176,48.5,77514.76,15.5,-0.04453,3e-05,6.60551]
[1777104027897,48.5,77514.86,15.5,-0.04453,3e-05,6.60519]
[1777104033227,48.5,77518.6,15.5,-0.04441,3e-05,6.59027]
[1777104038265,48.5,77517.54,15.5,-0.04444,3e-05,6.59367]
[1777104043301,48.5,77519.5,15.5,-0.04439,3e-05,6.58739]
[1777104044713,48.5,77519.5,15.5,-0.04439,3e-05,6.58739]
[1777104045386,48.5,77519.54,15.5,-0.04438,3e-05,6.58726]
[1777104054378,48.5,77522.05,15.5,-0.04429,3e-05,6.57617]
[1777104059413,48.49,77524.6,15.5,-0.04419,3e-05,6.56434]
[1777104065140,48.48,77523.98,15.5,-0.04418,3e-05,6.56339]
[1777104067776,48.47,77523.91,15.5,-0.04417,3e-05,6.56214]
[1777104076532,48.45,77524.51,15.5,-0.04408,3e-05,6.55147]
[1777104089624,48.43,77524.54,15.5,-0.044,3e-05,6.54222]
[1777104094659,48.42,77523.94,15.5,-0.04397,3e-05,6.53782]
[1777104101708,48.41,77523.84,15.5,-0.04394,3e-05,6.53348]
[1777104103075,48.41,77523.84,15.5,-0.04394,3e-05,6.53348]
[1777104104194,48.4,77523.84,15.5,-0.04393,3e-05,6.53282]
[1777104109764,48.39,77525.3,15.5,-0.04386,3e-05,6.5236]
[1777104114162,48.39,77525.39,15.5,-0.04384,3e-05,6.52204]
[1777104120814,48.38,77525.58,15.5,-0.0438,3e-05,6.51704]
[1777104121970,48.37,77525.48,15.5,-0.04379,3e-05,6.51549]
[1777104132597,48.37,77527.59,15.5,-0.04372,3e-05,6.50814]
[1777104138574,48.36,77527.59,15.5,-0.04368,3e-05,6.50223]
[1777104139777,48.35,77527.88,15.5,-0.04363,3e-05,6.49701]
[1777104143633,48.34,77528.07,15.5,-0.04362,3e-05,6.49571]
[1777104143942,48.34,77528.07,15.5,-0.04362,3e-05,6.49571]
[1777104144980,48.33,77528.03,15.5,-0.04359,3e-05,6.49237]
[1777104147715,48.33,77528.03,15.5,-0.04359,3e-05,6.49237]
[1777104153065,48.32,77539.19,15.5,-0.04323,3e-05,6.4488]
[1777104158099,48.31,77536.45,15.5,-0.04328,3e-05,6.45444]
[1777104163135,48.3,77536.7,15.5,-0.04325,3e-05,6.45054]
[1777104168171,48.3,77533.89,15.5,-0.0433,3e-05,6.45639]
[1777104173207,48.29,77531.41,15.5,-0.04334,3e-05,6.46117]
[1777104178315,48.28,77531.25,15.5,-0.04332,3e-05,6.4592]
[1777104184284,48.27,77532.1,15.5,-0.04326,3e-05,6.45222]
[1777104189319,48.26,77531.49,15.5,-0.04325,3e-05,6.45116]
[1777104190619,48.26,77531.49,15.5,-0.04325,3e-05,6.45116]
[1777104190712,48.26,77531.49,15.5,-0.04324,3e-05,6.44997]
[1777104196367,48.26,77531.56,15.5,-0.04324,3e-05,6.44934]
[1777104201403,48.26,77535.68,15.5,-0.04312,3e-05,6.43588]
[1777104202702,48.26,77535.68,15.5,-0.04312,3e-05,6.43588]
[1777104203009,48.26,77535.68,15.5,-0.04312,3e-05,6.43588]
[1777104202781,48.26,77535.71,15.5,-0.04312,3e-05,6.43566]
[1777104203417,48.26,77537.9,15.5,-0.04306,3e-05,6.42872]
[1777104208452,48.26,77538.87,15.5,-0.04304,3e-05,6.4254]
[1777104213487,48.26,77540.3,15.5,-0.04298,3e-05,6.41776]
[1777104219177,48.26,77543.4,15.5,-0.04289,3e-05,6.40784]
[1777104224563,48.26,77543.43,15.5,-0.04289,3e-05,6.40753]
[1777104226835,48.26,77543.4,15.5,-0.04289,3e-05,6.40759]
[1777104235641,48.25,77548.75,15.5,-0.04275,3e-05,6.3905]
[1777104240675,48.25,77549.23,15.5,-0.04273,3e-05,6.38891]
[1777104247727,48.25,77553.23,15.5,-0.04263,3e-05,6.37624]
[1777104252762,48.25,77554.8,15.5,-0.04258,3e-05,6.3713]
[1777104258803,48.25,77554.22,15.5,-0.0426,3e-05,6.37309]
[1777104264846,48.25,77551.22,15.5,-0.04268,3e-05,6.38239]
[1777104270887,48.25,77548.8,15.5,-0.04274,3e-05,6.38983]
[1777104275923,48.25,77538.36,15.5,-0.043,3e-05,6.4197]
[1777104280958,48.25,77530.22,15.5,-0.04322,3e-05,6.44496]
[1777104287000,48.25,77529.98,15.5,-0.04322,3e-05,6.44497]
[1777104292036,48.25,77531.71,15.5,-0.04316,3e-05,6.43889]
[1777104297071,48.25,77527.15,15.5,-0.04328,3e-05,6.45285]
[1777104302106,48.25,77540.83,15.5,-0.04291,3e-05,6.40904]
[1777104307404,48.24,77543.28,15.5,-0.04284,3e-05,6.40112]
[1777104313186,48.24,77542.58,15.5,-0.04286,3e-05,6.40309]
[1777104322666,48.24,77542.54,15.5,-0.04286,3e-05,6.40315]
[1777104329906,48.24,77542.58,15.5,-0.04286,3e-05,6.40254]
[1777104335178,48.24,77542.55,15.5,-0.04284,3e-05,6.39946]
[1777104340378,48.24,77542.58,15.5,-0.04283,3e-05,6.39915]
[1777104345413,48.24,77553.37,15.5,-0.04254,3e-05,6.36495]
[1777104350448,48.24,77554.46,15.5,-0.04252,3e-05,6.36162]
[1777104355980,48.24,77554.47,15.5,-0.04252,3e-05,6.36166]
[1777104362534,48.24,77554.47,15.5,-0.04252,3e-05,6.36179]
[1777104366570,48.24,77555.81,15.5,-0.04248,3e-05,6.3576]
[1777104369830,48.24,77555.83,15.5,-0.04248,3e-05,6.35759]
[1777104375134,48.24,77555.86,15.5,-0.04248,3e-05,6.35754]
[1777104381598,48.24,77555.92,15.5,-0.04248,3e-05,6.35745]
[1777104387708,48.24,77559.79,15.5,-0.04238,3e-05,6.34564]
[1777104394756,48.24,77560.08,15.5,-0.04236,3e-05,6.34241]
[1777104403821,48.25,77560.04,15.5,-0.04237,3e-05,6.34338]
[1777104408855,48.25,77565.88,15.5,-0.04222,3e-05,6.32555]
[1777104413891,48.25,77568.12,15.5,-0.04216,3e-05,6.31919]
[1777104418926,48.25,77582.53,15.5,-0.04179,3e-05,6.2749]
[1777104421284,48.25,77583.58,15.5,-0.04176,3e-05,6.27205]
[1777104426981,48.26,77585.58,15.5,-0.04172,3e-05,6.26744]
[1777104432018,48.26,77585.49,15.5,-0.04174,3e-05,6.26885]
[1777104438060,48.26,77585.32,15.5,-0.04175,3e-05,6.27069]
[1777104443095,48.27,77583.96,15.5,-0.0418,3e-05,6.27598]
[1777104448130,48.27,77583.79,15.5,-0.04181,3e-05,6.27747]
[1777104453165,48.27,77583.6,15.5,-0.0418,3e-05,6.27612]
[1777104459206,48.27,77583.73,15.5,-0.04181,3e-05,6.27677]
[1777104465248,48.28,77586.86,15.5,-0.04174,3e-05,6.2681]
[1777104470284,48.28,77586.88,15.5,-0.04174,3e-05,6.26894]
[1777104476326,48.28,77586.95,15.5,-0.04175,3e-05,6.26977]
[1777104482368,48.29,77586.89,15.5,-0.04176,3e-05,6.27098]
[1777104487403,48.29,77586.79,15.5,-0.04177,3e-05,6.2721]
[1777104492577,48.29,77586.67,15.5,-0.04178,3e-05,6.27312]
[1777104498480,48.29,77584.38,15.5,-0.04185,3e-05,6.28132]
[1777104503515,48.29,77584.48,15.5,-0.04185,3e-05,6.28172]
[1777104508549,48.3,77584.45,15.5,-0.04186,3e-05,6.28251]
[1777104515599,48.3,77584.42,15.5,-0.04185,3e-05,6.28071]
[1777104520633,48.3,77584.52,15.5,-0.04185,3e-05,6.28108]
[1777104527683,48.3,77584.91,15.5,-0.04185,3e-05,6.28084]
[1777104533725,48.3,77584.76,15.5,-0.04186,3e-05,6.28214]
[1777104538760,48.31,77584.73,15.5,-0.04186,3e-05,6.28292]
[1777104544305,48.31,77584.9,15.5,-0.04186,3e-05,6.28252]
[1777104544406,48.31,77584.43,15.5,-0.04188,3e-05,6.28467]
[1777104549398,48.3,77584.74,15.5,-0.04186,3e-05,6.28184]
[1777104549592,48.3,77584.74,15.5,-0.04186,3e-05,6.28184]
[1777104554774,48.3,77584.72,15.5,-0.04184,3e-05,6.28042]
[1777104554879,48.3,77584.72,15.5,-0.04184,3e-05,6.28042]
[1777104560917,48.29,77584.89,15.5,-0.04182,3e-05,6.27734]
[1777104565954,48.29,77584.83,15.5,-0.04181,3e-05,6.27576]
[1777104571997,48.28,77585.63,15.5,-0.04175,3e-05,6.26838]
[1777104572481,48.28,77585.63,15.5,-0.04175,3e-05,6.26838]
[1777104574455,48.28,77594.69,15.5,-0.04151,3e-05,6.23953]
[1777104580053,48.28,77594.51,15.5,-0.0415,3e-05,6.23849]
[1777104585088,48.27,77595.22,15.5,-0.04147,3e-05,6.23502]
[1777104595157,48.27,77595.31,15.5,-0.04145,3e-05,6.23202]
[1777104600193,48.26,77595.38,15.5,-0.04143,3e-05,6.2306]
[1777104602607,48.26,77597.33,15.5,-0.04138,3e-05,6.22406]
[1777104605212,48.26,77598.57,15.5,-0.04134,3e-05,6.21976]
[1777104610262,48.26,77607.99,15.5,-0.04109,3e-05,6.18944]
[1777104617312,48.25,77608.23,15.5,-0.04107,3e-05,6.1875]
[1777104621968,48.25,77607.96,15.5,-0.04107,3e-05,6.18781]
[1777104625809,48.25,77608.15,15.5,-0.04106,3e-05,6.18639]
[1777104631409,48.25,77604.68,15.5,-0.04113,3e-05,6.19329]
[1777104635324,48.25,77600.07,15.5,-0.04124,3e-05,6.20703]
[1777104640472,48.24,77600.92,15.5,-0.04121,3e-05,6.20319]
[1777104645327,48.24,77600.54,15.5,-0.04122,3e-05,6.20397]
[1777104649128,48.24,77600.47,15.5,-0.04121,3e-05,6.20338]
[1777104654571,48.24,77600.86,15.5,-0.04119,3e-05,6.20059]
[1777104655846,48.24,77600.86,15.5,-0.04119,3e-05,6.20059]
[1777104660941,48.23,77600.62,15.5,-0.04119,3e-05,6.20057]
[1777104663934,48.23,77601.45,15.5,-0.04116,3e-05,6.19724]
[1777104669676,48.23,77600.81,15.5,-0.04117,3e-05,6.19795]
[1777104674711,48.23,77599.48,15.5,-0.0412,3e-05,6.20116]
[1777104679749,48.22,77598.59,15.5,-0.04121,3e-05,6.20301]
[1777104681057,48.22,77598.59,15.5,-0.04121,3e-05,6.20301]
[1777104687205,48.22,77598.44,15.5,-0.04121,3e-05,6.20257]
[1777104691009,48.22,77598.44,15.5,-0.0412,3e-05,6.20185]
[1777104694888,48.22,77597.79,15.5,-0.04119,3e-05,6.20016]
[1777104700099,48.22,77597.93,15.5,-0.04118,3e-05,6.19902]
[1777104700317,48.22,77597.93,15.5,-0.04118,3e-05,6.19902]
[1777104704134,48.21,77597.91,15.5,-0.04118,3e-05,6.19824]
[1777104711975,48.21,77597.78,15.5,-0.04117,3e-05,6.19717]
[1777104712591,48.21,77597.78,15.5,-0.04117,3e-05,6.19717]
[1777104716523,48.21,77592.78,15.5,-0.0413,3e-05,6.21216]
[1777104723023,48.21,77592.57,15.5,-0.04129,3e-05,6.2117]
[1777104730102,48.2,77588.68,15.5,-0.04138,3e-05,6.22203]
[1777104735140,48.2,77588.75,15.5,-0.04137,3e-05,6.22082]
[1777104741189,48.2,77588.8,15.5,-0.04136,3e-05,6.21953]
[1777104743249,48.2,77588.8,15.5,-0.04136,3e-05,6.21953]
[1777104743296,48.19,77588.79,15.5,-0.04135,3e-05,6.21901]
[1777104744918,48.19,77588.79,15.5,-0.04135,3e-05,6.21901]
[1777104745019,48.19,77588.79,15.5,-0.04136,3e-05,6.21933]
[1777104750252,48.19,77588.8,15.5,-0.04135,3e-05,6.21841]
[1777104757318,48.19,77588.8,15.5,-0.04133,3e-05,6.21488]
[1777104765357,48.19,77589.77,15.5,-0.04129,3e-05,6.20993]
[1777104770391,48.18,77591.19,15.5,-0.04124,3e-05,6.20479]
[1777104775426,48.18,77591.08,15.5,-0.04124,3e-05,6.20441]
[1777104780462,48.18,77592.06,15.5,-0.04121,3e-05,6.20063]
[1777104785496,48.18,77591.85,15.5,-0.04121,3e-05,6.20055]
[1777104790532,48.18,77591.55,15.5,-0.04121,3e-05,6.20073]
[1777104795567,48.17,77591.83,15.5,-0.04119,3e-05,6.19908]
[1777104800602,48.17,77596.23,15.5,-0.04107,3e-05,6.18474]
[1777104800929,48.17,77596.23,15.5,-0.04107,3e-05,6.18474]
[1777104806644,48.17,77595.98,15.5,-0.04107,3e-05,6.18473]
[1777104812473,48.17,77595.71,15.5,-0.04108,3e-05,6.18529]
[1777104812549,48.17,77595.71,15.5,-0.04108,3e-05,6.18529]
[1777104812780,48.17,77595.71,15.5,-0.04106,3e-05,6.18191]
[1777104818730,48.17,77596.04,15.5,-0.04104,3e-05,6.18005]
[1777104823964,48.16,77596.01,15.5,-0.04104,3e-05,6.17985]
[1777104823998,48.16,77596.01,15.5,-0.04104,3e-05,6.17985]
[1777104834255,48.16,77595.77,15.5,-0.04104,3e-05,6.17942]
[1777104840888,48.16,77595.84,15.5,-0.04102,3e-05,6.17737]
[1777104844650,48.16,77595.84,15.5,-0.04102,3e-05,6.17691]
[1777104850959,48.15,77595.84,15.5,-0.04101,3e-05,6.17583]
[1777104855994,48.15,77584.81,15.5,-0.04129,3e-05,6.2092]
[1777104866065,48.14,77583.81,15.5,-0.0413,3e-05,6.21014]
[1777104871100,48.14,77583.48,15.5,-0.04128,3e-05,6.2072]
[1777104876135,48.14,77582.91,15.5,-0.04128,3e-05,6.20783]
[1777104881170,48.14,77582.27,15.5,-0.04129,3e-05,6.20867]
[1777104894261,48.13,77582.18,15.5,-0.04127,3e-05,6.20592]
[1777104899295,48.12,77582.31,15.5,-0.04126,3e-05,6.20433]
[1777104906344,48.12,77582.51,15.5,-0.04124,3e-05,6.20204]
[1777104911380,48.12,77582.41,15.5,-0.04123,3e-05,6.20116]
[1777104922458,48.11,77582.37,15.5,-0.04121,3e-05,6.19866]
[1777104927493,48.11,77582.42,15.5,-0.0412,3e-05,6.19706]
[1777104930496,48.11,77582.42,15.5,-0.0412,3e-05,6.19706]
[1777104936556,48.1,77582.67,15.5,-0.04116,3e-05,6.19133]
[1777104941591,48.1,77582.31,15.5,-0.04115,3e-05,6.19129]
[1777104946626,48.09,77582.37,15.5,-0.04114,3e-05,6.18994]
[1777104953676,48.09,77582.79,15.5,-0.04112,3e-05,6.18703]
[1777104962739,48.08,77589.63,15.5,-0.04092,3e-05,6.16379]
[1777104967774,48.08,77590.97,15.5,-0.04088,3e-05,6.15873]
[1777104972809,48.08,77588.34,15.5,-0.04094,3e-05,6.16597]
[1777104979858,48.08,77589.95,15.5,-0.04089,3e-05,6.15971]
[1777104984893,48.07,77587.64,15.5,-0.04094,3e-05,6.16598]
[1777104990820,48.07,77587.75,15.5,-0.04094,3e-05,6.16507]
[1777104992386,48.07,77589.29,15.5,-0.04089,3e-05,6.15974]
[1777104993821,48.07,77589.29,15.5,-0.04087,3e-05,6.15673]
[1777105003018,48.07,77588.92,15.5,-0.04087,3e-05,6.15592]
[1777105008055,48.06,77589.06,15.5,-0.04086,3e-05,6.15459]
[1777105013089,48.06,77587.96,15.5,-0.04088,3e-05,6.1571]
[1777105017061,48.06,77586.64,15.5,-0.04091,3e-05,6.16062]
[1777105023998,48.06,77586.48,15.5,-0.0409,3e-05,6.16017]
[1777105027380,48.05,77586.44,15.5,-0.0409,3e-05,6.15953]
[1777105031241,48.05,77582.34,15.5,-0.041,3e-05,6.17127]
[1777105037256,48.05,77582.1,15.5,-0.04099,3e-05,6.17058]
[1777105038264,48.05,77582.1,15.5,-0.04099,3e-05,6.17058]
[1777105038801,48.05,77582.1,15.5,-0.04099,3e-05,6.17058]
[1777105039620,48.05,77582.14,15.5,-0.04099,3e-05,6.17005]
[1777105041191,48.05,77582.21,15.5,-0.04098,3e-05,6.16964]
[1777105042122,48.05,77582.21,15.5,-0.04098,3e-05,6.16944]
[1777105043477,48.05,77582.18,15.5,-0.04098,3e-05,6.16914]
[1777105046573,48.04,77582.79,15.5,-0.04096,3e-05,6.16687]
[1777105050309,48.04,77583.14,15.5,-0.04095,3e-05,6.16503]
[1777105051352,48.04,77583.25,15.5,-0.04094,3e-05,6.16451]
[1777105052084,48.04,77583.42,15.5,-0.04092,3e-05,6.16097]
[1777105058403,48.04,77587.34,15.5,-0.04081,3e-05,6.14771]
[1777105060346,48.04,77587.34,15.5,-0.04081,3e-05,6.14771]
[1777105065709,48.04,77587.0,15.5,-0.04081,3e-05,6.14788]
[1777105071495,48.03,77588.36,15.5,-0.04077,3e-05,6.14277]
[1777105076936,48.03,77588.11,15.5,-0.04077,3e-05,6.14295]
[1777105082668,48.03,77588.14,15.5,-0.04077,3e-05,6.14275]
[1777105082969,48.03,77588.14,15.5,-0.04076,3e-05,6.14209]
[1777105089560,48.03,77588.12,15.5,-0.04076,3e-05,6.14204]
[1777105094658,48.03,77589.35,15.5,-0.04072,3e-05,6.13711]
[1777105099208,48.03,77588.23,15.5,-0.04074,3e-05,6.14019]
[1777105104728,48.02,77588.33,15.5,-0.04074,3e-05,6.13925]
[1777105110775,48.02,77588.19,15.5,-0.04073,3e-05,6.13901]
[1777105118832,48.02,77588.29,15.5,-0.04071,3e-05,6.13496]
[1777105124873,48.02,77588.43,15.5,-0.0407,3e-05,6.13384]
[1777105127334,48.02,77588.75,15.5,-0.04069,3e-05,6.13261]
[1777105133937,48.02,77588.62,15.5,-0.04068,3e-05,6.13219]
[1777105136402,48.02,77588.87,15.5,-0.04068,3e-05,6.1313]
[1777105140651,48.01,77588.95,15.5,-0.04067,3e-05,6.13047]
[1777105144695,48.01,77589.08,15.5,-0.04066,3e-05,6.12972]
[1777105150051,48.01,77588.74,15.5,-0.04067,3e-05,6.13003]
[1777105155086,48.01,77587.97,15.5,-0.04068,3e-05,6.1319]
[1777105156934,48.01,77587.97,15.5,-0.04068,3e-05,6.1319]
[1777105162136,48.01,77577.06,15.5,-0.04096,3e-05,6.16484]
[1777105163421,48.01,77577.06,15.5,-0.04096,3e-05,6.16484]
[1777105170192,48.0,77577.72,15.5,-0.04093,3e-05,6.16163]
[1777105175227,48.0,77576.73,15.5,-0.04094,3e-05,6.16119]
[1777105180262,48.0,77575.1,15.5,-0.04097,3e-05,6.16554]
[1777105185297,48.0,77573.91,15.5,-0.041,3e-05,6.16852]
[1777105190332,48.0,77571.24,15.5,-0.04106,3e-05,6.17608]
[1777105195367,47.99,77571.49,15.5,-0.04105,3e-05,6.17456]
[1777105202746,47.99,77571.76,15.5,-0.04104,3e-05,6.17314]
[1777105208689,47.99,77571.37,15.5,-0.04104,3e-05,6.17326]
[1777105214508,47.99,77571.96,15.5,-0.04101,3e-05,6.17051]
[1777105219543,47.99,77571.84,15.5,-0.04101,3e-05,6.17026]
[1777105224578,47.98,77571.47,15.5,-0.04102,3e-05,6.1708]
[1777105229613,47.98,77571.3,15.5,-0.04102,3e-05,6.17072]
[1777105234648,47.98,77571.6,15.5,-0.04099,3e-05,6.16637]
[1777105239400,47.98,77571.82,15.5,-0.04098,3e-05,6.16525]
[1777105244718,47.98,77575.51,15.5,-0.04088,3e-05,6.15322]
[1777105252081,47.98,77575.51,15.5,-0.04088,3e-05,6.15322]
[1777105252388,47.98,77575.51,15.5,-0.04088,3e-05,6.15322]
[1777105256501,47.98,77575.51,15.5,-0.04087,3e-05,6.15243]
[1777105262345,47.98,77575.51,15.5,-0.04087,3e-05,6.15189]
[1777105264347,47.97,77590.72,15.5,-0.04047,3e-05,6.10464]
[1777105271912,47.98,77599.98,15.5,-0.04023,3e-05,6.07643]
[1777105276947,47.98,77600.28,15.5,-0.04023,3e-05,6.0758]
[1777105287017,47.98,77600.06,15.5,-0.04024,3e-05,6.07712]
[1777105292053,47.98,77600.5,15.5,-0.04021,3e-05,6.07329]
[1777105303132,47.98,77599.86,15.5,-0.04024,3e-05,6.07609]
[1777105304783,47.98,77599.86,15.5,-0.04024,3e-05,6.07609]
[1777105311110,47.98,77599.82,15.5,-0.04024,3e-05,6.07666]
[1777105316222,47.98,77600.02,15.5,-0.04024,3e-05,6.07656]
[1777105322265,47.98,77601.17,15.5,-0.04021,3e-05,6.0735]
[1777105327302,47.99,77595.46,15.5,-0.04036,3e-05,6.09142]
[1777105332337,47.99,77594.1,15.5,-0.0404,3e-05,6.09581]
[1777105338380,47.99,77593.85,15.5,-0.04041,3e-05,6.09674]
[1777105343416,47.99,77593.66,15.5,-0.04041,3e-05,6.09742]
[1777105351472,47.99,77593.59,15.5,-0.0404,3e-05,6.09491]
[1777105356507,47.99,77593.16,15.5,-0.04041,3e-05,6.09628]
[1777105361542,47.99,77585.48,15.5,-0.04061,3e-05,6.11994]
[1777105366577,47.99,77584.73,15.5,-0.04063,3e-05,6.12208]
[1777105373625,47.99,77583.36,15.5,-0.04066,3e-05,6.126]
[1777105380676,47.98,77583.18,15.5,-0.04066,3e-05,6.12621]
[1777105385711,47.98,77582.23,15.5,-0.04069,3e-05,6.12889]
[1777105390746,47.98,77582.57,15.5,-0.04067,3e-05,6.12756]
[1777105395780,47.98,77582.42,15.5,-0.04068,3e-05,6.12774]
[1777105400816,47.98,77582.57,15.5,-0.04067,3e-05,6.12701]
[1777105405851,47.98,77582.56,15.5,-0.04067,3e-05,6.12677]
[1777105408565,47.98,77576.53,15.5,-0.04082,3e-05,6.14534]
[1777105415613,47.98,77575.91,15.5,-0.04082,3e-05,6.144]
[1777105415857,47.98,77575.91,15.5,-0.04082,3e-05,6.144]
[1777105421083,47.98,77575.61,15.5,-0.04082,3e-05,6.14442]
[1777105429012,47.98,77576.31,15.5,-0.0408,3e-05,6.14142]
[1777105436061,47.98,77581.7,15.5,-0.04066,3e-05,6.12446]
[1777105441096,47.98,77585.7,15.5,-0.04055,3e-05,6.11196]
[1777105446131,47.98,77583.7,15.5,-0.0406,3e-05,6.11811]
[1777105451165,47.98,77583.35,15.5,-0.04061,3e-05,6.11911]
[1777105457207,47.97,77583.28,15.5,-0.04061,3e-05,6.11921]
[1777105462244,47.97,77582.67,15.5,-0.04063,3e-05,6.12101]
[1777105467279,47.97,77582.01,15.5,-0.04064,3e-05,6.12294]
[1777105470597,47.97,77582.21,15.5,-0.04064,3e-05,6.12228]
[1777105475558,47.97,77582.64,15.5,-0.04061,3e-05,6.11804]
[1777105481438,47.97,77576.67,15.5,-0.04076,3e-05,6.13645]
[1777105486474,47.97,77573.7,15.5,-0.04084,3e-05,6.14541]
[1777105491509,47.97,77573.31,15.5,-0.04085,3e-05,6.14637]
[1777105496544,47.97,77574.19,15.5,-0.04082,3e-05,6.14342]
[1777105501579,47.97,77570.32,15.5,-0.04092,3e-05,6.15514]
[1777105506614,47.97,77572.61,15.5,-0.04086,3e-05,6.14773]
[1777105511649,47.97,77572.18,15.5,-0.04087,3e-05,6.14879]
[1777105516684,47.97,77571.36,15.5,-0.04089,3e-05,6.15105]
[1777105521719,47.97,77570.94,15.5,-0.04089,3e-05,6.15205]
[1777105527762,47.97,77571.74,15.5,-0.04087,3e-05,6.14921]
[1777105532796,47.97,77572.59,15.5,-0.04083,3e-05,6.14347]
[1777105537701,47.97,77572.59,15.5,-0.04083,3e-05,6.14347]
[1777105542446,47.97,77572.59,15.5,-0.04083,3e-05,6.14318]
[1777105547901,47.96,77572.55,15.5,-0.04082,3e-05,6.14287]
[1777105552912,47.96,77572.57,15.5,-0.04082,3e-05,6.14256]
[1777105557972,47.96,77573.01,15.5,-0.04081,3e-05,6.14096]
[1777105563007,47.96,77573.1,15.5,-0.0408,3e-05,6.14044]
[1777105563977,47.96,77573.1,15.5,-0.0408,3e-05,6.14044]
[1777105570061,47.96,77580.76,15.5,-0.0406,3e-05,6.1165]
[1777105570528,47.96,77580.76,15.5,-0.0406,3e-05,6.1165]
[1777105576103,47.96,77580.44,15.5,-0.04061,3e-05,6.11742]
[1777105581138,47.96,77581.45,15.5,-0.04058,3e-05,6.1142]
[1777105586173,47.96,77582.39,15.5,-0.04056,3e-05,6.11123]
[1777105591208,47.96,77585.09,15.5,-0.04047,3e-05,6.1]
[1777105598257,47.96,77585.5,15.5,-0.04046,3e-05,6.09875]
[1777105604299,47.96,77585.45,15.5,-0.04046,3e-05,6.09888]
[1777105609333,47.96,77585.46,15.5,-0.04046,3e-05,6.09882]
[1777105615379,47.96,77585.7,15.5,-0.04045,3e-05,6.09802]
[1777105620415,47.96,77585.74,15.5,-0.04045,3e-05,6.09785]
[1777105621404,47.96,77585.74,15.5,-0.04045,3e-05,6.09785]
[1777105621422,47.96,77586.31,15.5,-0.04044,3e-05,6.09608]
[1777105626457,47.96,77593.09,15.5,-0.04025,3e-05,6.07311]
[1777105631694,47.95,77593.38,15.5,-0.04023,3e-05,6.0714]
[1777105638542,47.94,77593.38,15.5,-0.0402,3e-05,6.06738]
[1777105644585,47.94,77593.24,15.5,-0.04018,3e-05,6.06542]
[1777105649620,47.93,77592.72,15.5,-0.04018,3e-05,6.06503]
[1777105654655,47.93,77592.12,15.5,-0.04016,3e-05,6.06208]
[1777105659690,47.92,77591.95,15.5,-0.04015,3e-05,6.06064]
[1777105664725,47.92,77592.51,15.5,-0.04012,3e-05,6.05698]
[1777105665548,47.92,77592.51,15.5,-0.04012,3e-05,6.05698]
[1777105670767,47.91,77592.83,15.5,-0.04009,3e-05,6.0537]
[1777105677383,47.91,77597.83,15.5,-0.03995,3e-05,6.03688]
[1777105682851,47.9,77597.32,15.5,-0.03994,3e-05,6.03562]
[1777105687887,47.89,77596.16,15.5,-0.03996,3e-05,6.03739]
[1777105694935,47.89,77596.58,15.5,-0.03993,3e-05,6.03361]
[1777105700631,47.88,77596.99,15.5,-0.03991,3e-05,6.03093]
[1777105709033,47.87,77596.89,15.5,-0.03988,3e-05,6.02774]
[1777105718730,47.87,77596.89,15.5,-0.03988,3e-05,6.02774]
[1777105722619,47.86,77596.15,15.5,-0.03984,3e-05,6.02272]
[1777105724002,47.86,77596.15,15.5,-0.03984,3e-05,6.02238]
[1777105724856,47.86,77596.66,15.5,-0.03983,3e-05,6.02048]
[1777105731874,47.86,77596.82,15.5,-0.03981,3e-05,6.01864]
[1777105732161,47.86,77596.82,15.5,-0.03981,3e-05,6.01864]
[1777105732468,47.86,77596.82,15.5,-0.03981,3e-05,6.01864]
[1777105732569,47.85,77596.82,15.5,-0.0398,3e-05,6.01697]
[1777105733078,47.85,77596.82,15.5,-0.0398,3e-05,6.01697]
[1777105733438,47.85,77596.85,15.5,-0.03979,3e-05,6.01655]
[1777105739243,47.85,77597.36,15.5,-0.03977,3e-05,6.01338]
[1777105746293,47.84,77597.15,15.5,-0.03976,3e-05,6.01193]
[1777105751328,47.84,77595.12,15.5,-0.03979,3e-05,6.01642]
[1777105756363,47.83,77595.72,15.5,-0.03977,3e-05,6.01314]
[1777105756637,47.83,77595.72,15.5,-0.03977,3e-05,6.01314]
[1777105767441,47.82,77595.79,15.5,-0.03974,3e-05,6.00979]
[1777105772476,47.82,77595.89,15.5,-0.03971,3e-05,6.00527]
[1777105775383,47.82,77595.7,15.5,-0.03971,3e-05,6.00558]
[1777105781539,47.81,77595.52,15.5,-0.03969,3e-05,6.00314]
[1777105783821,47.81,77595.58,15.5,-0.03968,3e-05,6.00214]
[1777105792441,47.8,77595.7,15.5,-0.03966,3e-05,5.99892]
[1777105797651,47.79,77595.93,15.5,-0.03963,3e-05,5.99537]
[1777105797680,47.79,77595.93,15.5,-0.03963,3e-05,5.99537]
[1777105798658,47.79,77596.36,15.5,-0.03961,3e-05,5.99323]
[1777105803693,47.78,77601.02,15.5,-0.03946,3e-05,5.97486]
[1777105808729,47.77,77605.39,15.5,-0.03932,3e-05,5.9576]
[1777105813764,47.76,77616.9,15.5,-0.03899,3e-05,5.91881]
[1777105818799,47.75,77625.48,15.5,-0.03875,3e-05,5.88949]
[1777105821630,47.75,77626.5,15.5,-0.03872,3e-05,5.88576]
[1777105829815,47.74,77625.82,15.5,-0.03869,3e-05,5.88209]
[1777105835918,47.72,77627.0,15.5,-0.03861,3e-05,5.87132]
[1777105838929,47.72,77628.52,15.5,-0.03856,2e-05,5.86549]
[1777105843973,47.71,77628.47,15.5,-0.03853,2e-05,5.86202]
[1777105849009,47.7,77628.51,15.5,-0.03851,2e-05,5.85888]
[1777105852009,47.7,77628.34,15.5,-0.03851,2e-05,5.8588]
[1777105857044,47.69,77628.7,15.5,-0.03847,2e-05,5.85414]
[1777105862124,47.68,77631.73,15.5,-0.03837,2e-05,5.84147]
[1777105867159,47.67,77640.99,15.5,-0.03811,2e-05,5.81088]
[1777105869523,47.67,77640.99,15.5,-0.03811,2e-05,5.81088]
[1777105873871,47.67,77642.91,15.5,-0.03804,2e-05,5.80216]
[1777105879243,47.66,77662.8,15.5,-0.03753,2e-05,5.74023]
[1777105884552,47.66,77662.6,15.5,-0.03753,2e-05,5.73972]
[1777105891328,47.65,77664.1,15.5,-0.03745,2e-05,5.72927]
[1777105896363,47.64,77663.31,15.5,-0.03746,2e-05,5.72991]
[1777105901398,47.64,77664.58,15.5,-0.03741,2e-05,5.72448]
[1777105910712,47.64,77664.5,15.5,-0.03741,2e-05,5.72374]
[1777105916503,47.63,77669.52,15.5,-0.03725,2e-05,5.70491]
[1777105921538,47.62,77668.53,15.5,-0.03727,2e-05,5.70644]
[1777105926573,47.62,77665.21,15.5,-0.03734,2e-05,5.71489]
[1777105931608,47.61,77663.53,15.5,-0.03736,2e-05,5.71837]
[1777105938657,47.61,77663.32,15.5,-0.03735,2e-05,5.71689]
[1777105943691,47.6,77653.09,15.5,-0.03759,2e-05,5.74576]
[1777105949733,47.6,77652.89,15.5,-0.03758,2e-05,5.74431]
[1777105954769,47.59,77653.24,15.5,-0.03754,2e-05,5.73883]
[1777105959804,47.59,77655.94,15.5,-0.03746,2e-05,5.72905]
[1777105964839,47.59,77654.43,15.5,-0.03748,2e-05,5.73192]
[1777105970881,47.58,77654.73,15.5,-0.03746,2e-05,5.72907]
[1777105975915,47.58,77662.71,15.5,-0.03725,2e-05,5.70382]
[1777105981958,47.57,77663.04,15.5,-0.03723,2e-05,5.70121]
[1777105986993,47.57,77663.35,15.5,-0.03721,2e-05,5.69897]
[1777105992028,47.57,77663.54,15.5,-0.0372,2e-05,5.6971]
[1777106000084,47.56,77660.02,15.5,-0.03727,2e-05,5.70551]
[1777106005119,47.56,77656.99,15.5,-0.03733,2e-05,5.71312]
[1777106010154,47.55,77656.74,15.5,-0.03733,2e-05,5.71246]
[1777106015189,47.55,77656.63,15.5,-0.0373,2e-05,5.70868]
[1777106016710,47.55,77656.63,15.5,-0.0373,2e-05,5.70868]
[1777106017745,47.55,77656.24,15.5,-0.03731,2e-05,5.7093]
[1777106023245,47.54,77652.17,15.5,-0.03739,2e-05,5.71979]
[1777106028279,47.54,77651.42,15.5,-0.0374,2e-05,5.72049]
[1777106033314,47.53,77651.03,15.5,-0.0374,2e-05,5.72004]
[1777106039357,47.53,77649.34,15.5,-0.03742,2e-05,5.72307]
[1777106044391,47.52,77648.37,15.5,-0.03743,2e-05,5.72418]
[1777106049427,47.52,77648.15,15.5,-0.03742,2e-05,5.72306]
[1777106054463,47.51,77649.0,15.5,-0.03739,2e-05,5.71879]
[1777106056027,47.51,77648.7,15.5,-0.03739,2e-05,5.71935]
[1777106061459,47.51,77648.69,15.5,-0.03738,2e-05,5.71773]
[1777106061675,47.51,77648.69,15.5,-0.03738,2e-05,5.71773]
[1777106061901,47.51,77648.69,15.5,-0.03738,2e-05,5.71773]
[1777106062488,47.51,77648.69,15.5,-0.03737,2e-05,5.71709]
[1777106065541,47.5,77664.43,15.5,-0.03698,2e-05,5.66933]
[1777106069692,47.5,77664.62,15.5,-0.03697,2e-05,5.66806]
[1777106071843,47.5,77664.64,15.5,-0.03697,2e-05,5.66754]
[1777106071977,47.5,77664.64,15.5,-0.03695,2e-05,5.66437]
[1777106072123,47.5,77664.64,15.5,-0.03695,2e-05,5.66437]
[1777106072821,47.5,77664.64,15.5,-0.03695,2e-05,5.66437]
[1777106076409,47.5,77664.31,15.5,-0.03695,2e-05,5.66468]
[1777106081653,47.5,77665.57,15.5,-0.03691,2e-05,5.65964]
[1777106082759,47.5,77665.57,15.5,-0.03691,2e-05,5.65964]
[1777106082960,47.5,77665.57,15.5,-0.03691,2e-05,5.65964]
[1777106083152,47.49,77665.6,15.5,-0.03691,2e-05,5.65913]
[1777106085818,47.49,77665.6,15.5,-0.0369,2e-05,5.65893]
[1777106089776,47.49,77665.63,15.5,-0.0369,2e-05,5.65782]
[1777106093594,47.49,77665.6,15.5,-0.03689,2e-05,5.65732]
[1777106098772,47.49,77666.95,15.5,-0.03685,2e-05,5.652]
[1777106103305,47.48,77667.62,15.5,-0.03683,2e-05,5.64929]
[1777106103741,47.48,77667.62,15.5,-0.03683,2e-05,5.64929]
[1777106108406,47.47,77667.89,15.5,-0.03679,2e-05,5.64455]
[1777106108844,47.46,77667.93,15.5,-0.03674,2e-05,5.63818]
[1777106113877,47.42,77672.13,15.5,-0.03653,2e-05,5.61201]
[1777106118912,47.41,77676.48,15.5,-0.0364,2e-05,5.59642]
[1777106123947,47.4,77673.3,15.5,-0.03645,2e-05,5.60305]
[1777106128982,47.4,77672.15,15.5,-0.03646,2e-05,5.60363]
[1777106137038,47.38,77672.09,15.5,-0.03641,2e-05,5.5966]
[1777106142073,47.38,77672.34,15.5,-0.03638,2e-05,5.59307]
[1777106149122,47.37,77672.25,15.5,-0.03635,2e-05,5.5895]
[1777106154157,47.36,77671.95,15.5,-0.03634,2e-05,5.58765]
[1777106159221,47.35,77671.83,15.5,-0.03632,2e-05,5.58583]
[1777106165233,47.34,77676.13,15.5,-0.03619,2e-05,5.56946]
[1777106170269,47.34,77676.49,15.5,-0.03616,2e-05,5.56583]
[1777106177318,47.33,77676.6,15.5,-0.03613,2e-05,5.56194]
[1777106189401,47.31,77676.72,15.5,-0.03608,2e-05,5.55561]
[1777106194437,47.3,77676.71,15.5,-0.03605,2e-05,5.55055]
[1777106199689,47.3,77676.66,15.5,-0.03603,2e-05,5.54881]
[1777106201496,47.3,77680.74,15.5,-0.03593,2e-05,5.5359]
[1777106202192,47.3,77680.86,15.5,-0.03592,2e-05,5.53511]
[1777106202917,47.3,77680.86,15.5,-0.03592,2e-05,5.53511]
[1777106208535,47.29,77680.89,15.5,-0.0359,2e-05,5.53192]
[1777106209741,47.29,77680.89,15.5,-0.0359,2e-05,5.53192]
[1777106210412,47.28,77681.12,15.5,-0.03588,2e-05,5.53036]
[1777106212122,47.28,77679.9,15.5,-0.03591,2e-05,5.53349]
[1777106216275,47.28,77679.92,15.5,-0.0359,2e-05,5.53254]
[1777106221186,47.27,77680.49,15.5,-0.03586,2e-05,5.5278]
[1777106226661,47.27,77680.82,15.5,-0.03584,2e-05,5.52429]
[1777106230087,47.26,77675.63,15.5,-0.03595,2e-05,5.53868]
[1777106239013,47.25,77673.23,15.5,-0.03598,2e-05,5.54179]
[1777106245796,47.24,77673.71,15.5,-0.03594,2e-05,5.53692]
[1777106252844,47.23,77673.29,15.5,-0.03591,2e-05,5.53211]
[1777106257880,47.23,77673.21,15.5,-0.03589,2e-05,5.5303]
[1777106262915,47.22,77673.5,15.5,-0.03587,2e-05,5.52743]
[1777106272205,47.22,77673.06,15.5,-0.03587,2e-05,5.52713]
[1777106278021,47.21,77672.96,15.5,-0.03584,2e-05,5.52313]
[1777106279149,47.21,77672.96,15.5,-0.03584,2e-05,5.52313]
[1777106287162,47.2,77673.57,15.5,-0.0358,2e-05,5.51865]
[1777106295140,47.19,77681.33,15.5,-0.03559,2e-05,5.49223]
[1777106300176,47.19,77679.24,15.5,-0.03562,2e-05,5.49665]
[1777106307225,47.18,77679.28,15.5,-0.0356,2e-05,5.49413]
[1777106312260,47.18,77679.77,15.5,-0.03556,2e-05,5.48832]
[1777106317294,47.17,77679.97,15.5,-0.03554,2e-05,5.48608]
[1777106323336,47.17,77680.25,15.5,-0.03552,2e-05,5.4833]
[1777106328372,47.16,77680.37,15.5,-0.03551,2e-05,5.48133]
[1777106334952,47.16,77680.0,15.5,-0.03551,2e-05,5.48113]
[1777106340456,47.15,77680.33,15.5,-0.03548,2e-05,5.47762]
[1777106352367,47.15,77680.35,15.5,-0.03547,2e-05,5.47662]
[1777106364185,47.14,77680.35,15.5,-0.03544,2e-05,5.47351]
[1777106373687,47.12,77678.24,15.5,-0.03543,2e-05,5.47086]
[1777106378721,47.12,77678.73,15.5,-0.03541,2e-05,5.46794]
[1777106384764,47.11,77678.92,15.5,-0.03539,2e-05,5.46562]
[1777106389770,47.11,77678.96,15.5,-0.03538,2e-05,5.46435]
[1777106395841,47.11,77667.06,15.5,-0.03564,2e-05,5.49709]
[1777106400876,47.1,77666.91,15.5,-0.03563,2e-05,5.49581]
[1777106405911,47.1,77667.58,15.5,-0.0356,2e-05,5.49216]
[1777106410946,47.09,77676.45,15.5,-0.03538,2e-05,5.46456]
[1777106418033,47.09,77676.82,15.5,-0.03535,2e-05,5.46117]
[1777106423070,47.08,77676.21,15.5,-0.03536,2e-05,5.46149]
[1777106429113,47.08,77676.34,15.5,-0.03534,2e-05,5.45935]
[1777106434148,47.07,77675.38,15.5,-0.03534,2e-05,5.45803]
[1777106439182,47.07,77675.72,15.5,-0.03532,2e-05,5.45558]
[1777106444218,47.07,77675.46,15.5,-0.03531,2e-05,5.45489]
[1777106450260,47.06,77676.24,15.5,-0.03528,2e-05,5.4509]
[1777106455295,47.06,77676.07,15.5,-0.03527,2e-05,5.44997]
[1777106460330,47.05,77676.21,15.5,-0.03526,2e-05,5.44815]
[1777106467304,47.05,77676.19,15.5,-0.03525,2e-05,5.44708]
[1777106473421,47.04,77676.48,15.5,-0.03522,2e-05,5.44372]
[1777106479344,47.04,77676.63,15.5,-0.03521,2e-05,5.44246]
[1777106484497,47.03,77676.48,15.5,-0.0352,2e-05,5.44071]
[1777106493560,47.03,77676.15,15.5,-0.03517,2e-05,5.43656]
[1777106499603,47.02,77676.85,15.5,-0.03514,2e-05,5.43293]
[1777106505647,47.02,77676.74,15.5,-0.03513,2e-05,5.4317]
[1777106511689,47.02,77676.71,15.5,-0.03512,2e-05,5.43026]
[1777106517731,47.01,77674.15,15.5,-0.03517,2e-05,5.43619]
[1777106522766,47.01,77671.33,15.5,-0.03522,2e-05,5.44308]
[1777106527801,47.0,77663.76,15.5,-0.03539,2e-05,5.46371]
[1777106532836,47.0,77663.62,15.5,-0.03538,2e-05,5.46256]
[1777106539884,46.99,77664.17,15.5,-0.03535,2e-05,5.45878]
[1777106545927,46.99,77663.76,15.5,-0.03535,2e-05,5.45811]
[1777106551241,46.99,77663.52,15.5,-0.03534,2e-05,5.45757]
[1777106560030,46.98,77663.51,15.5,-0.0353,2e-05,5.45184]
[1777106565065,46.97,77662.99,15.5,-0.0353,2e-05,5.45184]
[1777106570279,46.97,77664.14,15.5,-0.03527,2e-05,5.44726]
[1777106576142,46.96,77663.72,15.5,-0.03526,2e-05,5.44639]
[1777106581177,46.96,77662.98,15.5,-0.03526,2e-05,5.44675]
[1777106586211,46.96,77668.9,15.5,-0.03511,2e-05,5.42795]
[1777106591246,46.95,77670.74,15.5,-0.03506,2e-05,5.4213]
[1777106596282,46.95,77671.19,15.5,-0.03504,2e-05,5.41873]
[1777106602329,46.94,77672.05,15.5,-0.03501,2e-05,5.41483]
[1777106607364,46.94,77670.67,15.5,-0.03503,2e-05,5.41777]
[1777106612400,46.94,77670.61,15.5,-0.03501,2e-05,5.41424]
[1777106617435,46.94,77670.38,15.5,-0.03501,2e-05,5.41393]
[1777106622471,46.93,77668.54,15.5,-0.03504,2e-05,5.41834]
[1777106622531,46.93,77668.54,15.5,-0.03504,2e-05,5.41834]
[1777106628513,46.93,77667.85,15.5,-0.03504,2e-05,5.41835]
[1777106633548,46.92,77667.81,15.5,-0.03503,2e-05,5.41684]
[1777106637807,46.92,77668.02,15.5,-0.03502,2e-05,5.41559]
[1777106643618,46.92,77666.89,15.5,-0.03503,2e-05,5.4164]
[1777106649660,46.91,77664.4,15.5,-0.03507,2e-05,5.4218]
[1777106650541,46.91,77664.4,15.5,-0.03507,2e-05,5.4218]
[1777106654695,46.91,77658.01,15.5,-0.03521,2e-05,5.43937]
[1777106658722,46.91,77658.1,15.5,-0.0352,2e-05,5.43832]
[1777106663758,46.9,77660.43,15.5,-0.03514,2e-05,5.43055]
[1777106668793,46.9,77660.22,15.5,-0.03514,2e-05,5.43025]
[1777106673827,46.9,77662.5,15.5,-0.03506,2e-05,5.42004]
[1777106679870,46.9,77662.83,15.5,-0.03505,2e-05,5.41809]
[1777106684904,46.89,77661.91,15.5,-0.03506,2e-05,5.41997]
[1777106691954,46.89,77660.83,15.5,-0.03508,2e-05,5.42199]
[1777106696988,46.89,77660.98,15.5,-0.03507,2e-05,5.42071]
[1777106702028,46.89,77661.37,15.5,-0.03505,2e-05,5.41875]
[1777106707063,46.88,77661.39,15.5,-0.03505,2e-05,5.41789]
[1777106712098,46.88,77661.08,15.5,-0.03505,2e-05,5.418]
[1777106717133,46.88,77659.07,15.5,-0.03509,2e-05,5.42305]
[1777106722143,46.88,77659.18,15.5,-0.03508,2e-05,5.42211]
[1777106728211,46.87,77659.09,15.5,-0.03507,2e-05,5.42132]
[1777106733247,46.87,77658.28,15.5,-0.03507,2e-05,5.4202]
[1777106739288,46.87,77657.66,15.5,-0.03508,2e-05,5.42097]
[1777106746337,46.87,77658.1,15.5,-0.03506,2e-05,5.41819]
[1777106754393,46.86,77658.02,15.5,-0.03505,2e-05,5.41689]
[1777106760436,46.86,77657.88,15.5,-0.03504,2e-05,5.41611]
[1777106769238,46.86,77657.97,15.5,-0.03503,2e-05,5.41505]
[1777106774534,46.85,77657.62,15.5,-0.03502,2e-05,5.41405]
[1777106779569,46.85,77657.77,15.5,-0.03501,2e-05,5.41259]
[1777106788632,46.84,77657.84,15.5,-0.035,2e-05,5.41056]
[1777106794674,46.84,77657.81,15.5,-0.03497,2e-05,5.40678]
[1777106800716,46.84,77657.62,15.5,-0.03497,2e-05,5.40617]
[1777106806161,46.83,77657.64,15.5,-0.03496,2e-05,5.40535]
[1777106811793,46.83,77657.8,15.5,-0.03495,2e-05,5.40356]
[1777106816828,46.83,77657.27,15.5,-0.03495,2e-05,5.40417]
[1777106821863,46.83,77657.27,15.5,-0.03494,2e-05,5.40323]
[1777106822770,46.83,77657.27,15.5,-0.03494,2e-05,5.40323]
[1777106828912,46.82,77656.05,15.5,-0.03496,2e-05,5.40546]
[1777106834954,46.82,77656.28,15.5,-0.03495,2e-05,5.40367]
[1777106836175,46.82,77656.28,15.5,-0.03495,2e-05,5.40367]
[1777106838857,46.82,77655.54,15.5,-0.03496,2e-05,5.40528]
[1777106844017,46.81,77654.26,15.5,-0.03498,2e-05,5.40792]
[1777106849052,46.81,77654.81,15.5,-0.03496,2e-05,5.40537]
[1777106854086,46.81,77655.05,15.5,-0.03493,2e-05,5.40108]
[1777106859121,46.81,77654.78,15.5,-0.03493,2e-05,5.40097]
[1777106860114,46.81,77654.78,15.5,-0.03493,2e-05,5.40097]
[1777106865746,46.8,77654.91,15.5,-0.03492,2e-05,5.3997]
[1777106872213,46.8,77645.42,15.5,-0.03513,2e-05,5.42578]
[1777106873730,46.8,77645.42,15.5,-0.03513,2e-05,5.42578]
[1777106881589,46.8,77644.53,15.5,-0.03514,2e-05,5.42669]
[1777106888325,46.79,77642.85,15.5,-0.03517,2e-05,5.42995]
[1777106893360,46.79,77645.05,15.5,-0.03511,2e-05,5.42253]
[1777106898394,46.79,77646.33,15.5,-0.03507,2e-05,5.41789]
[1777106907458,46.78,77645.69,15.5,-0.03507,2e-05,5.41821]
[1777106916521,46.78,77645.53,15.5,-0.03505,2e-05,5.41434]
[1777106921556,46.78,77645.53,15.5,-0.03504,2e-05,5.41354]
[1777106929612,46.77,77645.5,15.5,-0.03503,2e-05,5.41238]
[1777106935653,46.77,77646.0,15.5,-0.03501,2e-05,5.41]
[1777106941696,46.77,77645.17,15.5,-0.03503,2e-05,5.41155]
[1777106951276,46.77,77645.35,15.5,-0.03502,2e-05,5.41057]
[1777106956801,46.76,77645.02,15.5,-0.03501,2e-05,5.4098]
[1777106961835,46.76,77645.28,15.5,-0.035,2e-05,5.40833]
[1777106969892,46.76,77645.31,15.5,-0.03499,2e-05,5.40714]
[1777106981994,46.75,77645.69,15.5,-0.03495,2e-05,5.4018]
[1777106988037,46.75,77645.69,15.5,-0.03495,2e-05,5.40105]
[1777106993072,46.75,77644.98,15.5,-0.03496,2e-05,5.4025]
[1777106999115,46.75,77644.17,15.5,-0.03497,2e-05,5.40409]
[1777107005157,46.74,77644.37,15.5,-0.03496,2e-05,5.40273]
[1777107016234,46.74,77644.94,15.5,-0.03494,2e-05,5.39972]
[1777107021269,46.74,77644.24,15.5,-0.03495,2e-05,5.40115]
[1777107027091,46.74,77644.23,15.5,-0.03494,2e-05,5.40057]
[1777107032346,46.74,77643.41,15.5,-0.03494,2e-05,5.39958]
[1777107037381,46.73,77643.22,15.5,-0.03494,2e-05,5.39953]
[1777107042416,46.73,77643.54,15.5,-0.03493,2e-05,5.39801]
[1777107049465,46.73,77643.63,15.5,-0.03492,2e-05,5.39695]
[1777107054499,46.73,77643.25,15.5,-0.03493,2e-05,5.39749]
[1777107060541,46.73,77643.93,15.5,-0.0349,2e-05,5.39483]
[1777107067592,46.72,77644.48,15.5,-0.03489,2e-05,5.39248]
[1777107072628,46.72,77644.05,15.5,-0.03489,2e-05,5.39322]
[1777107081690,46.72,77644.14,15.5,-0.03488,2e-05,5.3919]
[1777107087733,46.72,77644.18,15.5,-0.03488,2e-05,5.39117]
[1777107092768,46.72,77644.21,15.5,-0.03485,2e-05,5.38792]
[1777107097363,46.72,77644.18,15.5,-0.03485,2e-05,5.38772]
[1777107104853,46.71,77644.16,15.5,-0.03485,2e-05,5.38692]
[1777107111904,46.71,77644.14,15.5,-0.03484,2e-05,5.38631]
[1777107122980,46.71,77643.85,15.5,-0.03484,2e-05,5.38614]
[1777107136275,46.71,77644.11,15.5,-0.03483,2e-05,5.38501]
[1777107144128,46.7,77643.94,15.5,-0.03482,2e-05,5.38398]
[1777107151637,46.7,77643.94,15.5,-0.03482,2e-05,5.38381]
[1777107164270,46.7,77644.11,15.5,-0.03479,2e-05,5.37915]
[1777107170449,46.7,77643.86,15.5,-0.03479,2e-05,5.37964]
[1777107177743,46.7,77643.87,15.5,-0.03479,2e-05,5.37921]
[1777107191460,46.69,77643.88,15.5,-0.03478,2e-05,5.37769]
[1777107196495,46.69,77644.11,15.5,-0.03477,2e-05,5.37664]
[1777107209585,46.69,77644.14,15.5,-0.03476,2e-05,5.37559]
[1777107220664,46.69,77643.92,15.5,-0.03475,2e-05,5.37278]
[1777107226709,46.69,77643.79,15.5,-0.03475,2e-05,5.37275]
[1777107239800,46.68,77643.47,15.5,-0.03475,2e-05,5.37281]
[1777107245844,46.68,77643.19,15.5,-0.03475,2e-05,5.37317]
[1777107255917,46.68,77643.19,15.5,-0.03474,2e-05,5.37252]
[1777107268771,46.68,77643.17,15.5,-0.03474,2e-05,5.37232]
[1777107277159,46.68,77643.17,15.5,-0.03474,2e-05,5.3717]
[1777107283105,46.68,77646.68,15.5,-0.03463,2e-05,5.35812]
[1777107289148,46.68,77646.6,15.5,-0.03463,2e-05,5.35811]
[1777107294183,46.68,77646.62,15.5,-0.03463,2e-05,5.35785]
[1777107299217,46.68,77646.56,15.5,-0.03463,2e-05,5.35781]
[1777107306267,46.67,77646.14,15.5,-0.03464,2e-05,5.3587]
[1777107313316,46.67,77646.05,15.5,-0.03464,2e-05,5.35863]
[1777107318350,46.67,77645.63,15.5,-0.03465,2e-05,5.35961]
[1777107323386,46.67,77645.43,15.5,-0.03465,2e-05,5.35993]
[1777107328422,46.67,77644.24,15.5,-0.03467,2e-05,5.36311]
[1777107333457,46.67,77641.1,15.5,-0.03473,2e-05,5.36927]
[1777107338492,46.67,77641.36,15.5,-0.03472,2e-05,5.36817]
[1777107346842,46.67,77642.83,15.5,-0.03468,2e-05,5.36369]
[1777107355630,46.67,77642.32,15.5,-0.03469,2e-05,5.36444]
[1777107360665,46.67,77644.49,15.5,-0.03464,2e-05,5.35789]
[1777107365700,46.67,77644.41,15.5,-0.03464,2e-05,5.35795]
[1777107368295,46.67,77644.58,15.5,-0.03463,2e-05,5.35739]
[1777107368720,46.67,77644.49,15.5,-0.03464,2e-05,5.35762]
[1777107375396,46.67,77644.48,15.5,-0.03465,2e-05,5.35935]
[1777107375479,46.67,77644.48,15.5,-0.03466,2e-05,5.36063]
[1777107384833,46.67,77644.67,15.5,-0.03465,2e-05,5.35973]
[1777107391780,46.67,77644.22,15.5,-0.03466,2e-05,5.36089]
[1777107396923,46.67,77643.87,15.5,-0.03465,2e-05,5.35895]
[1777107402969,46.67,77643.82,15.5,-0.03465,2e-05,5.35888]
[1777107410971,46.67,77643.82,15.5,-0.03465,2e-05,5.35874]
[1777107411003,46.67,77643.82,15.5,-0.03465,2e-05,5.35874]
[1777107418078,46.67,77641.27,15.5,-0.03471,2e-05,5.36574]
[1777107425128,46.67,77642.21,15.5,-0.03468,2e-05,5.36269]
[1777107433183,46.67,77641.96,15.5,-0.03469,2e-05,5.36309]
[1777107442246,46.67,77644.05,15.5,-0.03463,2e-05,5.35667]
[1777107447281,46.67,77644.04,15.5,-0.03463,2e-05,5.35654]
[1777107452316,46.67,77644.18,15.5,-0.03461,2e-05,5.35333]
[1777107460912,46.67,77644.48,15.5,-0.0346,2e-05,5.35239]
[1777107469435,46.67,77643.95,15.5,-0.03461,2e-05,5.35363]
[1777107477496,46.67,77644.09,15.5,-0.03461,2e-05,5.35305]
[1777107482531,46.66,77643.84,15.5,-0.03461,2e-05,5.35367]
[1777107487566,46.66,77642.61,15.5,-0.03464,2e-05,5.35712]
[1777107492635,46.66,77642.53,15.5,-0.03464,2e-05,5.35724]
[1777107497739,46.66,77642.42,15.5,-0.03465,2e-05,5.35741]
[1777107504689,46.66,77642.5,15.5,-0.03464,2e-05,5.35693]
[1777107509724,46.66,77642.86,15.5,-0.03463,2e-05,5.35573]
[1777107515140,46.66,77642.86,15.5,-0.03461,2e-05,5.35292]
[1777107521808,46.66,77643.2,15.5,-0.0346,2e-05,5.35174]
[1777107526843,46.66,77643.22,15.5,-0.0346,2e-05,5.35155]
[1777107532885,46.66,77647.96,15.5,-0.03449,2e-05,5.3377]
[1777107534209,46.66,77647.96,15.5,-0.03449,2e-05,5.3377]
[1777107539934,46.66,77647.4,15.5,-0.0345,2e-05,5.33928]
[1777107544968,46.66,77647.04,15.5,-0.03451,2e-05,5.34026]
[1777107550009,46.66,77648.7,15.5,-0.03447,2e-05,5.33538]
[1777107555039,46.66,77652.62,15.5,-0.03438,2e-05,5.32397]
[1777107561080,46.66,77652.78,15.5,-0.03438,2e-05,5.32355]
[1777107565110,46.66,77651.84,15.5,-0.0344,2e-05,5.3263]
[1777107566117,46.66,77652.43,15.5,-0.03439,2e-05,5.32459]
[1777107576187,46.66,77652.43,15.5,-0.03437,2e-05,5.3219]
[1777107581224,46.66,77665.56,15.5,-0.03407,2e-05,5.28398]
[1777107586259,46.66,77667.15,15.5,-0.03403,2e-05,5.27971]
[1777107591293,46.66,77667.48,15.5,-0.03403,2e-05,5.27906]
[1777107599350,46.66,77668.2,15.5,-0.03401,2e-05,5.27748]
[1777107602371,46.66,77683.64,15.5,-0.03366,2e-05,5.23331]
[1777107607406,46.67,77678.18,15.5,-0.03379,2e-05,5.24961]
[1777107609019,46.67,77677.8,15.5,-0.0338,2e-05,5.25082]
[1777107614455,46.67,77677.52,15.5,-0.03381,2e-05,5.2524]
[1777107619490,46.67,77677.5,15.5,-0.03382,2e-05,5.25317]
[1777107625532,46.67,77677.5,15.5,-0.03382,2e-05,5.25407]
[1777107630567,46.68,77670.12,15.5,-0.034,2e-05,5.27603]
[1777107635602,46.68,77663.27,15.5,-0.03415,2e-05,5.29365]
[1777107640637,46.68,77661.59,15.5,-0.03419,2e-05,5.29885]
[1777107645672,46.68,77660.28,15.5,-0.03422,2e-05,5.30292]
[1777107650707,46.68,77660.08,15.5,-0.03423,2e-05,5.30376]
[1777107657756,46.68,77659.04,15.5,-0.03426,2e-05,5.30707]
[1777107662791,46.68,77659.29,15.5,-0.03425,2e-05,5.30655]
[1777107668833,46.68,77659.1,15.5,-0.03426,2e-05,5.30734]
[1777107674875,46.68,77657.61,15.5,-0.03429,2e-05,5.31185]
[1777107679909,46.68,77657.57,15.5,-0.03429,2e-05,5.31206]
[1777107685952,46.68,77657.35,15.5,-0.0343,2e-05,5.31276]
[1777107690987,46.68,77649.4,15.5,-0.03449,2e-05,5.33574]
[1777107696022,46.68,77647.49,15.5,-0.03451,2e-05,5.33846]
[1777107701057,46.68,77643.59,15.5,-0.0346,2e-05,5.34957]
[1777107706092,46.68,77642.28,15.5,-0.03463,2e-05,5.35308]
[1777107711127,46.68,77641.23,15.5,-0.03465,2e-05,5.35585]
[1777107716161,46.68,77641.17,15.5,-0.03465,2e-05,5.35572]
[1777107721197,46.68,77635.74,15.5,-0.03478,2e-05,5.37125]
[1777107727239,46.68,77635.71,15.5,-0.03477,2e-05,5.37083]
[1777107732274,46.67,77635.62,15.5,-0.03477,2e-05,5.37071]
[1777107735364,46.67,77635.73,15.5,-0.03477,2e-05,5.37031]
[1777107736161,46.67,77635.73,15.5,-0.03477,2e-05,5.37009]
[1777107743171,46.67,77635.92,15.5,-0.03476,2e-05,5.36926]
[1777107748386,46.67,77636.22,15.5,-0.03475,2e-05,5.3678]
[1777107751134,46.67,77636.07,15.5,-0.03475,2e-05,5.36811]
[1777107751407,46.67,77636.11,15.5,-0.03474,2e-05,5.36574]
[1777107756442,46.68,77636.22,15.5,-0.03475,2e-05,5.36744]
[1777107758431,46.68,77636.68,15.5,-0.03474,2e-05,5.3665]
[1777107758457,46.68,77636.68,15.5,-0.03475,2e-05,5.3669]
[1777107765505,46.68,77636.47,15.5,-0.03475,2e-05,5.3671]
[1777107766994,46.68,77636.51,15.5,-0.03475,2e-05,5.36692]
[1777107772906,46.68,77636.3,15.5,-0.03475,2e-05,5.36724]
[1777107779602,46.68,77636.45,15.5,-0.03474,2e-05,5.36634]
[1777107787659,46.68,77636.42,15.5,-0.03474,2e-05,5.36597]
[1777107792696,46.67,77636.37,15.5,-0.03474,2e-05,5.36584]
[1777107797731,46.67,77635.68,15.5,-0.03475,2e-05,5.36757]
[1777107803455,46.67,77635.56,15.5,-0.03476,2e-05,5.36775]
[1777107809815,46.67,77634.39,15.5,-0.03478,2e-05,5.37064]
[1777107814851,46.67,77634.39,15.5,-0.03476,2e-05,5.36769]
[1777107819886,46.67,77634.26,15.5,-0.03476,2e-05,5.3678]
[1777107825928,46.67,77634.3,15.5,-0.03476,2e-05,5.36737]
[1777107830697,46.67,77634.57,15.5,-0.03475,2e-05,5.36643]
[1777107831040,46.67,77634.57,15.5,-0.03475,2e-05,5.36643]
[1777107835008,46.67,77634.22,15.5,-0.03476,2e-05,5.36721]
[1777107840030,46.67,77634.12,15.5,-0.03476,2e-05,5.36726]
[1777107846073,46.67,77633.82,15.5,-0.03476,2e-05,5.3678]
[1777107851109,46.67,77634.19,15.5,-0.03475,2e-05,5.36651]
[1777107856144,46.67,77634.02,15.5,-0.03475,2e-05,5.36681]
[1777107861179,46.67,77633.87,15.5,-0.03476,2e-05,5.36705]
[1777107865854,46.67,77634.09,15.5,-0.03475,2e-05,5.36626]
[1777107867472,46.66,77634.09,15.5,-0.03475,2e-05,5.36623]
[1777107868232,46.66,77634.13,15.5,-0.03475,2e-05,5.36604]
[1777107875277,46.66,77636.38,15.5,-0.03468,2e-05,5.35664]
[1777107880312,46.66,77635.52,15.5,-0.0347,2e-05,5.35906]
[1777107881645,46.66,77635.52,15.5,-0.0347,2e-05,5.35906]
[1777107882309,46.66,77635.52,15.5,-0.0347,2e-05,5.35902]
[1777107884500,46.66,77635.42,15.5,-0.0347,2e-05,5.35929]
[1777107890383,46.66,77635.35,15.5,-0.0347,2e-05,5.35935]
[1777107892622,46.66,77635.43,15.5,-0.0347,2e-05,5.35908]
[1777107898439,46.66,77635.47,15.5,-0.03469,2e-05,5.35884]
[1777107904546,46.66,77635.47,15.5,-0.03469,2e-05,5.35877]
[1777107905154,46.66,77635.68,15.5,-0.03469,2e-05,5.3581]
[1777107910523,46.66,77635.79,15.5,-0.03469,2e-05,5.35768]
[1777107916565,46.66,77635.48,15.5,-0.03469,2e-05,5.35848]
[1777107921600,46.66,77635.38,15.5,-0.03469,2e-05,5.35869]
[1777107924856,46.66,77635.13,15.5,-0.0347,2e-05,5.35936]
[1777107930663,46.66,77635.18,15.5,-0.0347,2e-05,5.35911]
[1777107936706,46.66,77634.99,15.5,-0.03468,2e-05,5.3569]
[1777107941741,46.66,77635.14,15.5,-0.03468,2e-05,5.3564]
[1777107946776,46.66,77635.16,15.5,-0.03468,2e-05,5.35628]
[1777107951811,46.66,77635.18,15.5,-0.03468,2e-05,5.35616]
[1777107957853,46.66,77635.18,15.5,-0.03468,2e-05,5.35609]
[1777107962888,46.66,77635.18,15.5,-0.03468,2e-05,5.35604]
[1777107967923,46.66,77635.29,15.5,-0.03467,2e-05,5.35566]
[1777107972958,46.66,77635.34,15.5,-0.03467,2e-05,5.35546]
[1777107977993,46.66,77641.83,15.5,-0.03452,2e-05,5.33652]
[1777107983030,46.66,77638.94,15.5,-0.03459,2e-05,5.34503]
[1777107988065,46.66,77638.39,15.5,-0.0346,2e-05,5.34666]
[1777107993101,46.66,77638.41,15.5,-0.03459,2e-05,5.34394]
[1777108001157,46.66,77637.57,15.5,-0.03461,2e-05,5.34638]
[1777108006191,46.66,77637.57,15.5,-0.03461,2e-05,5.34637]
[1777108011227,46.66,77638.03,15.5,-0.03459,2e-05,5.34502]
[1777108016645,46.66,77638.4,15.5,-0.03459,2e-05,5.34395]
[1777108019060,46.66,77638.23,15.5,-0.03459,2e-05,5.34444]
[1777108020990,46.66,77638.23,15.5,-0.03459,2e-05,5.34445]
[1777108026333,46.66,77641.3,15.5,-0.03452,2e-05,5.33557]
[1777108031368,46.66,77641.35,15.5,-0.03452,2e-05,5.33549]
[1777108038417,46.66,77640.84,15.5,-0.03453,2e-05,5.33703]
[1777108043452,46.66,77640.58,15.5,-0.03454,2e-05,5.33782]
[1777108051507,46.66,77640.56,15.5,-0.03452,2e-05,5.33527]
[1777108060571,46.66,77640.78,15.5,-0.03452,2e-05,5.3347]
[1777108065608,46.66,77639.57,15.5,-0.03455,2e-05,5.33825]
[1777108073663,46.66,77639.5,15.5,-0.03455,2e-05,5.33847]
[1777108078698,46.66,77640.13,15.5,-0.03453,2e-05,5.33666]
[1777108083733,46.66,77641.08,15.5,-0.03451,2e-05,5.33393]
[1777108088769,46.66,77640.74,15.5,-0.03452,2e-05,5.33496]
[1777108093806,46.66,77640.81,15.5,-0.03452,2e-05,5.3348]
[1777108098841,46.66,77646.6,15.5,-0.03438,2e-05,5.31804]
[1777108099752,46.66,77646.6,15.5,-0.03438,2e-05,5.31804]
[1777108105890,46.66,77646.68,15.5,-0.03438,2e-05,5.31804]
[1777108110992,46.66,77646.97,15.5,-0.03438,2e-05,5.31732]
[1777108116970,46.66,77646.83,15.5,-0.03437,2e-05,5.31528]
[1777108122005,46.66,77646.31,15.5,-0.03438,2e-05,5.31693]
[1777108130061,46.66,77646.21,15.5,-0.03438,2e-05,5.3174]
[1777108138797,46.66,77645.95,15.5,-0.03439,2e-05,5.31823]
[1777108144159,46.66,77643.05,15.5,-0.03446,2e-05,5.32675]
[1777108149196,46.66,77642.96,15.5,-0.03446,2e-05,5.32702]
[1777108156245,46.66,77644.94,15.5,-0.03441,2e-05,5.32128]
[1777108161281,46.66,77645.96,15.5,-0.03439,2e-05,5.31837]
[1777108166316,46.66,77645.93,15.5,-0.03439,2e-05,5.31852]
[1777108171350,46.67,77644.61,15.5,-0.03441,2e-05,5.31974]
[1777108176385,46.67,77645.32,15.5,-0.03439,2e-05,5.31772]
[1777108184441,46.67,77645.25,15.5,-0.03439,2e-05,5.318]
[1777108192497,46.67,77645.55,15.5,-0.03439,2e-05,5.31719]
[1777108197533,46.67,77645.84,15.5,-0.03438,2e-05,5.31639]
[1777108202568,46.67,77645.72,15.5,-0.03438,2e-05,5.31678]
[1777108207603,46.67,77645.92,15.5,-0.03438,2e-05,5.31623]
[1777108213645,46.67,77645.85,15.5,-0.03438,2e-05,5.31647]
[1777108220693,46.67,77645.31,15.5,-0.03439,2e-05,5.31807]
[1777108226735,46.67,77645.32,15.5,-0.03439,2e-05,5.31806]
[1777108231770,46.67,77643.15,15.5,-0.03443,2e-05,5.3217]
[1777108238820,46.67,77643.74,15.5,-0.03441,2e-05,5.31999]
[1777108244862,46.67,77644.02,15.5,-0.03441,2e-05,5.3192]
[1777108249897,46.67,77645.35,15.5,-0.03438,2e-05,5.3154]
[1777108254932,46.67,77643.93,15.5,-0.03441,2e-05,5.31958]
[1777108260974,46.67,77644.01,15.5,-0.03441,2e-05,5.31941]
[1777108266008,46.67,77644.0,15.5,-0.03441,2e-05,5.3195]
[1777108274371,46.67,77644.0,15.5,-0.03441,2e-05,5.3195]
[1777108280152,46.67,77644.77,15.5,-0.03439,2e-05,5.31744]
[1777108285186,46.67,77643.97,15.5,-0.03441,2e-05,5.31984]
[1777108297272,46.67,77643.97,15.5,-0.0344,2e-05,5.31732]
[1777108302639,46.67,77643.79,15.5,-0.0344,2e-05,5.31792]
[1777108308690,46.67,77644.08,15.5,-0.0344,2e-05,5.31709]
[1777108314391,46.67,77644.01,15.5,-0.0344,2e-05,5.31749]
[1777108322447,46.67,77643.54,15.5,-0.03441,2e-05,5.31899]
[1777108328509,46.67,77643.69,15.5,-0.03441,2e-05,5.3186]
[1777108334780,46.67,77644.08,15.5,-0.0344,2e-05,5.31757]
[1777108342600,46.67,77643.95,15.5,-0.0344,2e-05,5.31812]
[1777108350656,46.67,77644.09,15.5,-0.0344,2e-05,5.31785]
[1777108362210,46.67,77644.47,15.5,-0.03438,2e-05,5.31413]
[1777108369221,46.67,77644.16,15.5,-0.03439,2e-05,5.31531]
[1777108380867,46.67,77644.39,15.5,-0.03438,2e-05,5.31495]
[1777108385901,46.67,77644.43,15.5,-0.03438,2e-05,5.31494]
[1777108391944,46.67,77644.39,15.5,-0.03439,2e-05,5.31517]
[1777108396979,46.67,77644.07,15.5,-0.03439,2e-05,5.3162]
[1777108402014,46.67,77644.99,15.5,-0.03437,2e-05,5.31362]
[1777108412083,46.67,77644.25,15.5,-0.03438,2e-05,5.31336]
[1777108417119,46.67,77644.17,15.5,-0.03438,2e-05,5.3137]
[1777108422154,46.67,77644.88,15.5,-0.03436,2e-05,5.31174]
[1777108425000,46.67,77644.51,15.5,-0.03437,2e-05,5.31284]
[1777108425100,46.67,77644.51,15.5,-0.03437,2e-05,5.31288]
[1777108430210,46.68,77644.25,15.5,-0.0344,2e-05,5.31605]
[1777108431573,46.68,77644.25,15.5,-0.0344,2e-05,5.31652]
[1777108432195,46.68,77644.25,15.5,-0.0344,2e-05,5.31654]
[1777108437858,46.68,77644.22,15.5,-0.0344,2e-05,5.31668]
[1777108444309,46.68,77644.51,15.5,-0.0344,2e-05,5.31595]
[1777108449344,46.68,77644.48,15.5,-0.0344,2e-05,5.31611]
[1777108454378,46.68,77645.0,15.5,-0.03439,2e-05,5.31468]
[1777108459414,46.68,77643.88,15.5,-0.03441,2e-05,5.318]
[1777108464451,46.68,77644.54,15.5,-0.0344,2e-05,5.31615]
[1777108469486,46.68,77657.13,15.5,-0.03411,2e-05,5.27995]
[1777108474520,46.69,77658.51,15.5,-0.03406,2e-05,5.27369]
[1777108479556,46.69,77654.0,15.5,-0.03417,2e-05,5.28706]
[1777108484591,46.69,77654.01,15.5,-0.03417,2e-05,5.28726]
[1777108489626,46.69,77653.97,15.5,-0.03417,2e-05,5.28758]
[1777108495668,46.69,77654.1,15.5,-0.03417,2e-05,5.28745]
[1777108500703,46.69,77650.39,15.5,-0.03426,2e-05,5.29833]
[1777108506745,46.69,77646.68,15.5,-0.03435,2e-05,5.30911]
[1777108512787,46.69,77647.55,15.5,-0.03433,2e-05,5.30663]
[1777108519835,46.69,77647.55,15.5,-0.03433,2e-05,5.3067]
[1777108525879,46.69,77647.39,15.5,-0.03433,2e-05,5.30725]
[1777108530914,46.69,77646.31,15.5,-0.03436,2e-05,5.31042]
[1777108535949,46.69,77646.35,15.5,-0.03434,2e-05,5.30771]
[1777108545014,46.69,77647.12,15.5,-0.03432,2e-05,5.30564]
[1777108550049,46.69,77646.43,15.5,-0.03434,2e-05,5.30773]
[1777108555084,46.69,77646.58,15.5,-0.03434,2e-05,5.30739]
[1777108560119,46.69,77646.7,15.5,-0.03434,2e-05,5.30714]
[1777108568174,46.69,77646.32,15.5,-0.03435,2e-05,5.30842]
[1777108573210,46.69,77646.27,15.5,-0.03435,2e-05,5.30869]
[1777108580259,46.69,77646.54,15.5,-0.03434,2e-05,5.30806]
[1777108585293,46.69,77646.26,15.5,-0.03435,2e-05,5.30897]
[1777108591336,46.69,77646.57,15.5,-0.03433,2e-05,5.30555]
[1777108596370,46.69,77647.24,15.5,-0.03431,2e-05,5.30376]
[1777108604427,46.69,77647.17,15.5,-0.03432,2e-05,5.3042]
[1777108610469,46.69,77646.82,15.5,-0.03433,2e-05,5.30538]
[1777108615504,46.69,77646.71,15.5,-0.03433,2e-05,5.30584]
[1777108622553,46.69,77646.64,15.5,-0.03433,2e-05,5.30623]
[1777108627587,46.7,77647.13,15.5,-0.03432,2e-05,5.30494]
[1777108632622,46.7,77647.12,15.5,-0.03432,2e-05,5.30511]
[1777108640679,46.7,77647.28,15.5,-0.03432,2e-05,5.30487]
[1777108645714,46.7,77647.52,15.5,-0.03432,2e-05,5.30432]
[1777108650749,46.7,77648.02,15.5,-0.03431,2e-05,5.30302]
[1777108657893,46.7,77648.06,15.5,-0.03429,2e-05,5.30049]
[1777108662932,46.7,77656.75,15.5,-0.03409,2e-05,5.27557]
[1777108667967,46.7,77656.86,15.5,-0.03409,2e-05,5.27562]
[1777108673004,46.7,77657.12,15.5,-0.03409,2e-05,5.2752]
[1777108678039,46.7,77655.98,15.5,-0.03412,2e-05,5.2788]
[1777108691969,46.7,77653.31,15.5,-0.03418,2e-05,5.28671]
[1777108698180,46.7,77649.28,15.5,-0.03428,2e-05,5.29886]
[1777108703214,46.7,77649.67,15.5,-0.03427,2e-05,5.29782]
[1777108712278,46.7,77648.73,15.5,-0.03428,2e-05,5.29807]
[1777108718319,46.7,77649.35,15.5,-0.03426,2e-05,5.29642]
[1777108723354,46.7,77649.24,15.5,-0.03427,2e-05,5.29686]
[1777108728390,46.7,77645.28,15.5,-0.03436,2e-05,5.30846]
[1777108733424,46.7,77644.13,15.5,-0.03439,2e-05,5.3118]
[1777108737759,46.7,77644.03,15.5,-0.03439,2e-05,5.3121]
[1777108737763,46.7,77644.03,15.5,-0.03439,2e-05,5.3121]
[1777108737859,46.7,77644.03,15.5,-0.03439,2e-05,5.31211]
[1777108738895,46.7,77644.03,15.5,-0.03439,2e-05,5.31211]
[1777108738958,46.71,77644.03,15.5,-0.03439,2e-05,5.31258]
[1777108743413,46.71,77644.03,15.5,-0.03439,2e-05,5.31259]
[1777108746516,46.71,77644.03,15.5,-0.0344,2e-05,5.31263]
[1777108751900,46.71,77644.03,15.5,-0.0344,2e-05,5.31263]
[1777108764654,46.71,77644.03,15.5,-0.0344,2e-05,5.31275]
[1777108771603,46.71,77644.03,15.5,-0.0344,2e-05,5.31289]
[1777108778689,46.71,77644.23,15.5,-0.03438,2e-05,5.30982]
[1777108784802,46.71,77644.28,15.5,-0.03438,2e-05,5.30988]
[1777108789837,46.71,77644.39,15.5,-0.03438,2e-05,5.30968]
[1777108794872,46.71,77644.44,15.5,-0.03438,2e-05,5.30965]
[1777108800914,46.71,77643.84,15.5,-0.03439,2e-05,5.31152]
[1777108805949,46.71,77644.75,15.5,-0.03437,2e-05,5.309]
[1777108810985,46.71,77644.24,15.5,-0.03438,2e-05,5.3106]
[1777108818034,46.71,77644.32,15.5,-0.03438,2e-05,5.31053]
[1777108828104,46.71,77644.17,15.5,-0.03439,2e-05,5.3112]
[1777108836160,46.71,77644.31,15.5,-0.03437,2e-05,5.30834]
[1777108842202,46.71,77644.29,15.5,-0.03437,2e-05,5.30856]
[1777108847237,46.71,77644.6,15.5,-0.03437,2e-05,5.3078]
[1777108852271,46.71,77645.4,15.5,-0.03435,2e-05,5.30564]
[1777108857307,46.71,77649.99,15.5,-0.03424,2e-05,5.29256]
[1777108862341,46.71,77650.0,15.5,-0.03425,2e-05,5.29279]
[1777108869390,46.71,77648.2,15.5,-0.03429,2e-05,5.29829]
[1777108874426,46.71,77648.8,15.5,-0.03428,2e-05,5.29673]
[1777108881474,46.72,77648.97,15.5,-0.03428,2e-05,5.2965]
[1777108886510,46.72,77646.31,15.5,-0.03434,2e-05,5.30437]
[1777108893558,46.72,77646.76,15.5,-0.03431,2e-05,5.30059]
[1777108898594,46.72,77648.71,15.5,-0.03427,2e-05,5.29511]
[1777108903629,46.72,77647.96,15.5,-0.03429,2e-05,5.29746]
[1777108909670,46.72,77647.96,15.5,-0.03429,2e-05,5.29765]
[1777108918736,46.72,77648.19,15.5,-0.03429,2e-05,5.29727]
[1777108924776,46.72,77648.52,15.5,-0.03428,2e-05,5.29651]
[1777108938873,46.72,77650.84,15.5,-0.03423,2e-05,5.29036]
[1777108944218,46.72,77650.84,15.5,-0.03423,2e-05,5.29036]
[1777108959013,46.72,77650.84,15.5,-0.03422,2e-05,5.28844]
[1777108965056,46.72,77649.13,15.5,-0.03426,2e-05,5.29359]
[1777108970091,46.72,77647.6,15.5,-0.0343,2e-05,5.29817]
[1777108975126,46.72,77640.76,15.5,-0.03446,2e-05,5.31805]
[1777108981601,46.72,77640.48,15.5,-0.03447,2e-05,5.31882]
[1777108987210,46.72,77635.14,15.5,-0.03459,2e-05,5.33411]
[1777108992735,46.72,77633.12,15.5,-0.03464,2e-05,5.33989]
[1777108998289,46.72,77633.31,15.5,-0.03463,2e-05,5.33906]
[1777109003324,46.72,77633.54,15.5,-0.03462,2e-05,5.33826]
[1777109008360,46.72,77613.33,15.5,-0.0351,2e-05,5.39713]
[1777109013396,46.72,77613.38,15.5,-0.03508,2e-05,5.39372]
[1777109020124,46.72,77613.47,15.5,-0.03507,2e-05,5.39301]
[1777109020125,46.72,77613.47,15.5,-0.03507,2e-05,5.39301]
[1777109020754,46.72,77613.47,15.5,-0.03507,2e-05,5.39301]
[1777109026487,46.72,77613.42,15.5,-0.03507,2e-05,5.39264]
[1777109031521,46.72,77623.84,15.5,-0.03482,2e-05,5.36169]
[1777109038571,46.71,77624.41,15.5,-0.0348,2e-05,5.35967]
[1777109043606,46.71,77630.18,15.5,-0.03467,2e-05,5.34273]
[1777109050655,46.71,77631.91,15.5,-0.03462,2e-05,5.33772]
[1777109056153,46.71,77632.09,15.5,-0.03462,2e-05,5.33724]
[1777109063745,46.71,77631.28,15.5,-0.03464,2e-05,5.33968]
[1777109069787,46.72,77630.9,15.5,-0.03465,2e-05,5.34083]
[1777109076836,46.72,77630.72,15.5,-0.03464,2e-05,5.33877]
[1777109081871,46.72,77631.1,15.5,-0.03463,2e-05,5.33772]
[1777109091941,46.72,77630.98,15.5,-0.03463,2e-05,5.33825]
[1777109096977,46.72,77631.32,15.5,-0.03463,2e-05,5.33735]
[1777109102012,46.72,77639.93,15.5,-0.03443,2e-05,5.31246]
[1777109107046,46.72,77640.19,15.5,-0.03442,2e-05,5.31203]
[1777109112082,46.72,77639.7,15.5,-0.03444,2e-05,5.31374]
[1777109118124,46.72,77639.67,15.5,-0.03444,2e-05,5.31413]
[1777109123201,46.72,77639.79,15.5,-0.03444,2e-05,5.31402]
[1777109131214,46.72,77639.41,15.5,-0.03443,2e-05,5.31282]
[1777109136250,46.72,77639.87,15.5,-0.03442,2e-05,5.3117]
[1777109142291,46.72,77639.91,15.5,-0.03443,2e-05,5.31185]
[1777109148095,46.72,77639.87,15.5,-0.03443,2e-05,5.31213]
[1777109158803,46.72,77639.82,15.5,-0.03443,2e-05,5.31248]
[1777109164445,46.72,77639.49,15.5,-0.03444,2e-05,5.31394]
[1777109169679,46.72,77639.49,15.5,-0.03444,2e-05,5.31394]
[1777109177536,46.73,77639.27,15.5,-0.03445,2e-05,5.31504]
[1777109183579,46.73,77639.72,15.5,-0.03444,2e-05,5.31393]
[1777109195831,46.73,77639.76,15.5,-0.03444,2e-05,5.31388]
[1777109201705,46.73,77642.13,15.5,-0.03438,2e-05,5.30493]
[1777109206740,46.73,77643.94,15.5,-0.03433,2e-05,5.29994]
[1777109211987,46.73,77648.97,15.5,-0.03422,2e-05,5.28564]
[1777109220568,46.73,77648.86,15.5,-0.03422,2e-05,5.28625]
[1777109226881,46.73,77648.86,15.5,-0.03423,2e-05,5.28702]
[1777109235944,46.73,77648.7,15.5,-0.03424,2e-05,5.28804]
[1777109245745,46.73,77648.68,15.5,-0.03424,2e-05,5.2883]
[1777109252055,46.74,77648.87,15.5,-0.03422,2e-05,5.28567]
[1777109265147,46.74,77648.87,15.5,-0.03423,2e-05,5.28629]
[1777109270183,46.74,77649.05,15.5,-0.03423,2e-05,5.28599]
[1777109278239,46.74,77648.78,15.5,-0.03424,2e-05,5.28712]
[1777109283278,46.74,77648.64,15.5,-0.03424,2e-05,5.28773]
[1777109290988,46.74,77648.64,15.5,-0.03424,2e-05,5.28773]
[1777109291084,46.74,77648.64,15.5,-0.03424,2e-05,5.28805]
[1777109295016,46.74,77648.64,15.5,-0.03425,2e-05,5.28905]
[1777109303418,46.76,77648.64,15.5,-0.03429,2e-05,5.29398]
[1777109313493,46.77,77648.64,15.5,-0.03431,2e-05,5.29616]
[1777109326584,46.79,77648.6,15.5,-0.03436,2e-05,5.30245]
[1777109333636,46.8,77643.51,15.5,-0.03451,2e-05,5.32046]
[1777109338671,46.8,77634.95,15.5,-0.03472,2e-05,5.34738]
[1777109343707,46.81,77631.87,15.5,-0.03481,2e-05,5.3583]
[1777109348741,46.81,77632.06,15.5,-0.03482,2e-05,5.35968]
[1777109355790,46.82,77632.5,15.5,-0.03483,2e-05,5.36111]
[1777109360825,46.82,77632.56,15.5,-0.03485,2e-05,5.36288]
[1777109365862,46.83,77628.69,15.5,-0.03495,2e-05,5.37606]
[1777109370897,46.83,77620.59,15.5,-0.03516,2e-05,5.40156]
[1777109375932,46.84,77615.14,15.5,-0.03529,2e-05,5.41651]
[1777109378405,46.84,77614.69,15.5,-0.0353,2e-05,5.41845]
[1777109383988,46.85,77616.07,15.5,-0.03529,2e-05,5.41623]
[1777109390031,46.85,77616.02,15.5,-0.0353,2e-05,5.41821]
[1777109395066,46.85,77616.36,15.5,-0.0353,2e-05,5.4187]
[1777109400116,46.86,77615.84,15.5,-0.03533,2e-05,5.42198]
[1777109405151,46.86,77616.59,15.5,-0.03532,2e-05,5.42122]
[1777109415221,46.87,77623.62,15.5,-0.03518,2e-05,5.40373]
[1777109421263,46.88,77624.83,15.5,-0.03517,2e-05,5.40205]
[1777109426735,46.88,77624.91,15.5,-0.03517,2e-05,5.40277]
[1777109434353,46.89,77624.78,15.5,-0.03519,2e-05,5.4037]
[1777109435748,46.89,77624.78,15.5,-0.03519,2e-05,5.4037]
[1777109440834,46.89,77624.75,15.5,-0.0352,2e-05,5.4057]
[1777109446437,46.9,77625.08,15.5,-0.03521,2e-05,5.40659]
[1777109453486,46.9,77624.69,15.5,-0.03523,2e-05,5.40982]
[1777109462539,46.91,77624.69,15.5,-0.03524,2e-05,5.41068]
[1777109471546,46.91,77625.69,15.5,-0.03524,2e-05,5.41026]
[1777109481708,46.92,77625.66,15.5,-0.03527,2e-05,5.41461]
[1777109490273,46.93,77625.6,15.5,-0.03528,2e-05,5.41529]
[1777109500948,46.93,77625.65,15.5,-0.03528,2e-05,5.41517]
[1777109505839,46.94,77625.65,15.5,-0.0353,2e-05,5.41759]
[1777109511539,46.94,77625.69,15.5,-0.03531,2e-05,5.41847]
[1777109517467,46.94,77625.72,15.5,-0.03531,2e-05,5.41911]
[1777109522795,46.95,77624.51,15.5,-0.03536,2e-05,5.42457]
[1777109528032,46.95,77625.63,15.5,-0.03534,2e-05,5.42312]
[1777109534073,46.96,77625.62,15.5,-0.03536,2e-05,5.42452]
[1777109539108,46.96,77625.57,15.5,-0.03537,2e-05,5.42579]
[1777109545150,46.97,77625.44,15.5,-0.03538,2e-05,5.42749]
[1777109550186,46.97,77625.42,15.5,-0.03539,2e-05,5.42862]
[1777109555220,46.97,77625.53,15.5,-0.03538,2e-05,5.42667]
[1777109560256,46.97,77623.59,15.5,-0.03543,2e-05,5.4336]
[1777109565291,46.98,77624.02,15.5,-0.03543,2e-05,5.43334]
[1777109573347,46.98,77624.06,15.5,-0.03544,2e-05,5.43482]
[1777109578382,46.98,77624.21,15.5,-0.03545,2e-05,5.43537]
[1777109583426,46.99,77625.08,15.5,-0.03544,2e-05,5.43381]
[1777109590110,46.99,77624.95,15.5,-0.03544,2e-05,5.43439]
[1777109596517,46.99,77625.41,15.5,-0.03545,2e-05,5.43542]
[1777109601552,47.0,77626.16,15.5,-0.03544,2e-05,5.43423]
[1777109606587,47.0,77626.01,15.5,-0.03545,2e-05,5.43568]
[1777109611621,47.0,77626.2,15.5,-0.03544,2e-05,5.43346]
[1777109616657,47.0,77626.12,15.5,-0.03545,2e-05,5.43479]
[1777109623707,47.01,77625.82,15.5,-0.03547,2e-05,5.43725]
[1777109628741,47.01,77626.05,15.5,-0.03547,2e-05,5.43774]
[1777109639818,47.02,77625.29,15.5,-0.03551,2e-05,5.44257]
[1777109644854,47.02,77625.75,15.5,-0.03551,2e-05,5.44242]
[1777109650897,47.03,77625.74,15.5,-0.03552,2e-05,5.44389]
[1777109656938,47.03,77625.81,15.5,-0.03553,2e-05,5.44513]
[1777109663988,47.03,77625.78,15.5,-0.03554,2e-05,5.44682]
[1777109672046,47.04,77625.43,15.5,-0.03555,2e-05,5.44685]
[1777109678088,47.04,77625.59,15.5,-0.03555,2e-05,5.4476]
[1777109692186,47.05,77626.6,15.5,-0.03555,2e-05,5.44731]
[1777109697221,47.05,77627.05,15.5,-0.03555,2e-05,5.44693]
[1777109702257,47.06,77631.38,15.5,-0.03545,2e-05,5.43523]
[1777109716355,47.06,77631.63,15.5,-0.03547,2e-05,5.43748]
[1777109730453,47.07,77631.64,15.5,-0.0355,2e-05,5.44091]
[1777109737502,47.08,77631.59,15.5,-0.0355,2e-05,5.44002]
[1777109742538,47.08,77631.64,15.5,-0.0355,2e-05,5.44109]
[1777109752607,47.09,77631.53,15.5,-0.03553,2e-05,5.44385]
[1777109758650,47.09,77632.54,15.5,-0.03551,2e-05,5.44238]
[1777109763685,47.09,77643.65,15.5,-0.03526,2e-05,5.4112]
[1777109763809,47.09,77643.65,15.5,-0.03526,2e-05,5.4112]
[1777109764692,47.09,77643.37,15.5,-0.03527,2e-05,5.41186]
[1777109766189,47.09,77643.34,15.5,-0.03527,2e-05,5.41178]
[1777109766706,47.09,77643.35,15.5,-0.03527,2e-05,5.41205]
[1777109771741,47.1,77643.27,15.5,-0.03528,2e-05,5.41375]
[1777109777774,47.1,77643.16,15.5,-0.03529,2e-05,5.41522]
[1777109778790,47.1,77643.31,15.5,-0.03529,2e-05,5.41517]
[1777109783735,47.1,77643.56,15.5,-0.03528,2e-05,5.4139]
[1777109783836,47.1,77643.56,15.5,-0.03528,2e-05,5.41354]
[1777109785200,47.1,77643.56,15.5,-0.03528,2e-05,5.41354]
[1777109785247,47.1,77643.56,15.5,-0.03528,2e-05,5.41382]
[1777109789212,47.1,77643.56,15.5,-0.03528,2e-05,5.41382]
[1777109789314,47.1,77643.56,15.5,-0.03528,2e-05,5.41309]
[1777109791006,47.1,77643.56,15.5,-0.03528,2e-05,5.41309]
[1777109791107,47.1,77643.56,15.5,-0.03526,2e-05,5.41096]
[1777109792837,47.1,77643.57,15.5,-0.03526,2e-05,5.41075]
[1777109792938,47.1,77643.57,15.5,-0.03526,2e-05,5.41057]
[1777109799184,47.1,77643.4,15.5,-0.03527,2e-05,5.41218]
[1777109811126,47.11,77643.5,15.5,-0.03528,2e-05,5.41327]
[1777109818066,47.12,77643.49,15.5,-0.03532,2e-05,5.41756]
[1777109826309,47.12,77643.51,15.5,-0.03532,2e-05,5.41776]
[1777109832164,47.13,77643.3,15.5,-0.03535,2e-05,5.42168]
[1777109836893,47.13,77643.38,15.5,-0.03535,2e-05,5.4222]
[1777109836994,47.13,77643.38,15.5,-0.03536,2e-05,5.42269]
[1777109838517,47.13,77643.38,15.5,-0.03536,2e-05,5.42269]
[1777109838618,47.13,77643.38,15.5,-0.03535,2e-05,5.42227]
[1777109842867,47.13,77643.5,15.5,-0.03536,2e-05,5.42266]
[1777109842967,47.13,77643.5,15.5,-0.03536,2e-05,5.4229]
[1777109849330,47.13,77643.56,15.5,-0.03535,2e-05,5.4223]
[1777109849431,47.13,77643.56,15.5,-0.03535,2e-05,5.42144]
[1777109857882,47.13,77643.61,15.5,-0.03535,2e-05,5.42059]
[1777109864388,47.14,77643.61,15.5,-0.03536,2e-05,5.42231]
[1777109869424,47.14,77642.24,15.5,-0.0354,2e-05,5.4275]
[1777109874459,47.15,77642.66,15.5,-0.0354,2e-05,5.42745]
[1777109879494,47.15,77642.87,15.5,-0.0354,2e-05,5.428]
[1777109885535,47.15,77642.75,15.5,-0.03542,2e-05,5.42975]
[1777109891578,47.16,77643.14,15.5,-0.03542,2e-05,5.42999]
[1777109896615,47.16,77643.61,15.5,-0.03542,2e-05,5.42977]
[1777109901650,47.16,77643.68,15.5,-0.03543,2e-05,5.43071]
[1777109906685,47.17,77645.63,15.5,-0.03539,2e-05,5.42618]
[1777109914741,47.17,77645.62,15.5,-0.03539,2e-05,5.42559]
[1777109922797,47.18,77645.63,15.5,-0.0354,2e-05,5.42739]
[1777109925800,47.18,77649.33,15.5,-0.03532,2e-05,5.41705]
[1777109925818,47.18,77653.62,15.5,-0.03522,2e-05,5.40481]
[1777109933874,47.17,77656.36,15.5,-0.03514,2e-05,5.39535]
[1777109935983,47.17,77659.03,15.5,-0.03508,2e-05,5.38724]
[1777109936894,47.17,77659.08,15.5,-0.03508,2e-05,5.38739]
[1777109941930,47.18,77660.6,15.5,-0.03505,2e-05,5.38448]
[1777109946965,47.18,77666.11,15.5,-0.03494,2e-05,5.37005]
[1777109952001,47.19,77666.32,15.5,-0.03494,2e-05,5.37096]
[1777109952001,47.19,77666.32,15.5,-0.03494,2e-05,5.37096]
[1777109962074,47.19,77666.87,15.5,-0.03495,2e-05,5.37222]
[1777109969123,47.2,77667.19,15.5,-0.03496,2e-05,5.37317]
[1777109974318,47.2,77668.79,15.5,-0.03492,2e-05,5.36718]
[1777109974810,47.2,77690.55,15.5,-0.03441,2e-05,5.30485]
[1777109975166,47.2,77707.51,15.5,-0.03402,2e-05,5.25635]
[1777109976798,47.2,77707.51,15.5,-0.03402,2e-05,5.25635]
[1777109982220,47.21,77725.13,15.5,-0.03364,2e-05,5.20962]
[1777109986356,47.22,77724.95,15.5,-0.03366,2e-05,5.21173]
[1777109988566,47.22,77727.16,15.5,-0.03362,2e-05,5.20654]
[1777109989269,47.22,77742.06,15.5,-0.03329,2e-05,5.16557]
[1777109990053,47.22,77742.06,15.5,-0.03329,2e-05,5.16557]
[1777109990276,47.23,77760.9,15.5,-0.03287,2e-05,5.11336]
[1777109995310,47.24,77750.28,15.5,-0.03314,2e-05,5.14653]
[1777109999180,47.24,77750.52,15.5,-0.03315,2e-05,5.14779]
[1777110003124,47.25,77749.9,15.5,-0.03318,2e-05,5.1521]
[1777110003367,47.25,77748.86,15.5,-0.03321,2e-05,5.15567]
[1777110008542,47.25,77749.43,15.5,-0.0332,2e-05,5.15482]
[1777110014444,47.25,77734.84,15.5,-0.03354,2e-05,5.19687]
[1777110019479,47.26,77734.75,15.5,-0.03355,2e-05,5.19765]
[1777110024514,47.26,77730.96,15.5,-0.03364,2e-05,5.20881]
[1777110029549,47.26,77726.93,15.5,-0.03373,2e-05,5.2206]
[1777110034584,47.26,77724.31,15.5,-0.03378,2e-05,5.22571]
[1777110039619,47.26,77725.05,15.5,-0.03376,2e-05,5.22393]
[1777110045660,47.26,77724.71,15.5,-0.03377,2e-05,5.22526]
[1777110050702,47.26,77724.67,15.5,-0.03378,2e-05,5.22569]
[1777110055737,47.26,77724.79,15.5,-0.03378,2e-05,5.22568]
[1777110061437,47.26,77724.79,15.5,-0.03378,2e-05,5.22568]
[1777110066814,47.26,77723.89,15.5,-0.0338,2e-05,5.22894]
[1777110071850,47.27,77724.14,15.5,-0.0338,2e-05,5.22853]
[1777110077892,47.27,77729.53,15.5,-0.03368,2e-05,5.21368]
[1777110082927,47.27,77732.09,15.5,-0.03362,2e-05,5.20695]
[1777110087962,47.27,77735.08,15.5,-0.03356,2e-05,5.199]
[1777110092997,47.27,77734.88,15.5,-0.03355,2e-05,5.19746]
[1777110098032,47.27,77737.72,15.5,-0.03349,2e-05,5.19]
[1777110105081,47.27,77739.71,15.5,-0.03346,2e-05,5.18526]
[1777110110116,47.28,77741.48,15.5,-0.03342,2e-05,5.18091]
[1777110115151,47.28,77739.55,15.5,-0.03347,2e-05,5.18703]
[1777110121193,47.28,77739.18,15.5,-0.03348,2e-05,5.18885]
[1777110126228,47.28,77738.42,15.5,-0.03351,2e-05,5.19159]
[1777110139325,47.29,77738.54,15.5,-0.03351,2e-05,5.19268]
[1777110145367,47.29,77738.77,15.5,-0.03351,2e-05,5.19263]
[1777110153423,47.29,77738.78,15.5,-0.0335,2e-05,5.19072]
[1777110159465,47.29,77738.76,15.5,-0.03351,2e-05,5.19132]
[1777110164500,47.29,77738.49,15.5,-0.03352,2e-05,5.19253]
[1777110169534,47.29,77738.61,15.5,-0.03352,2e-05,5.19261]
[1777110174570,47.3,77738.56,15.5,-0.03352,2e-05,5.19316]
[1777110179605,47.3,77730.0,15.5,-0.03372,2e-05,5.21767]
[1777110184640,47.3,77728.71,15.5,-0.03375,2e-05,5.22151]
[1777110189678,47.3,77728.54,15.5,-0.03376,2e-05,5.22218]
[1777110194709,47.3,77729.17,15.5,-0.03374,2e-05,5.22059]
[1777110199745,47.3,77729.16,15.5,-0.03375,2e-05,5.22082]
[1777110204780,47.3,77729.09,15.5,-0.03375,2e-05,5.22123]
[1777110209815,47.3,77721.04,15.5,-0.03393,2e-05,5.24422]
[1777110214850,47.3,77720.06,15.5,-0.03394,2e-05,5.24441]
[1777110219885,47.3,77733.81,15.5,-0.03363,2e-05,5.20551]
[1777110226067,47.3,77734.0,15.5,-0.03363,2e-05,5.20527]
[1777110228935,47.3,77734.51,15.5,-0.03362,2e-05,5.20415]
[1777110232737,47.3,77753.06,15.5,-0.0332,2e-05,5.15239]
[1777110239018,47.31,77752.77,15.5,-0.03322,2e-05,5.15463]
[1777110244053,47.31,77754.85,15.5,-0.03318,2e-05,5.14974]
[1777110249087,47.31,77757.77,15.5,-0.03312,2e-05,5.14257]
[1777110254124,47.31,77758.61,15.5,-0.03311,2e-05,5.1413]
[1777110259159,47.32,77758.69,15.5,-0.03312,2e-05,5.14217]
[1777110264195,47.32,77758.63,15.5,-0.03313,2e-05,5.14343]
[1777110269230,47.32,77758.32,15.5,-0.03314,2e-05,5.14539]
[1777110274265,47.33,77758.93,15.5,-0.03312,2e-05,5.14214]
[1777110279299,47.33,77759.18,15.5,-0.03313,2e-05,5.14253]
[1777110284338,47.33,77758.83,15.5,-0.03314,2e-05,5.14461]
[1777110289372,47.34,77758.75,15.5,-0.03315,2e-05,5.1459]
[1777110297427,47.34,77758.46,15.5,-0.03317,2e-05,5.14839]
[1777110302463,47.34,77756.89,15.5,-0.03321,2e-05,5.15379]
[1777110306481,47.35,77757.32,15.5,-0.03321,2e-05,5.15318]
[1777110307123,47.35,77757.32,15.5,-0.03321,2e-05,5.15318]
[1777110307168,47.35,77757.32,15.5,-0.03321,2e-05,5.15318]
[1777110307200,47.35,77757.1,15.5,-0.03322,2e-05,5.15465]
[1777110310161,47.35,77759.93,15.5,-0.03316,2e-05,5.14737]
[1777110310244,47.35,77763.59,15.5,-0.03309,2e-05,5.13847]
[1777110315554,47.36,77763.97,15.5,-0.03309,2e-05,5.13851]
[1777110320589,47.36,77763.58,15.5,-0.03311,2e-05,5.14068]
[1777110325623,47.36,77763.97,15.5,-0.03311,2e-05,5.14068]
[1777110330659,47.37,77763.92,15.5,-0.03312,2e-05,5.14193]
[1777110336701,47.37,77763.91,15.5,-0.03311,2e-05,5.14071]
[1777110341736,47.37,77764.06,15.5,-0.03312,2e-05,5.14145]
[1777110346772,47.38,77762.66,15.5,-0.03316,2e-05,5.14655]
[1777110351807,47.38,77762.57,15.5,-0.03317,2e-05,5.14792]
[1777110356841,47.38,77762.65,15.5,-0.03318,2e-05,5.1488]
[1777110361877,47.39,77761.86,15.5,-0.0332,2e-05,5.1521]
[1777110366912,47.39,77752.89,15.5,-0.03341,2e-05,5.17825]
[1777110371947,47.39,77753.56,15.5,-0.0334,2e-05,5.17723]
[1777110376982,47.39,77755.22,15.5,-0.03337,2e-05,5.17345]
[1777110382021,47.4,77755.29,15.5,-0.03338,2e-05,5.17417]
[1777110387051,47.4,77754.93,15.5,-0.0334,2e-05,5.1761]
[1777110392087,47.4,77754.91,15.5,-0.03339,2e-05,5.17442]
[1777110397122,47.4,77748.5,15.5,-0.03354,2e-05,5.19333]
[1777110402157,47.4,77744.56,15.5,-0.03363,2e-05,5.20515]
[1777110407192,47.41,77744.33,15.5,-0.03364,2e-05,5.20649]
[1777110412227,47.41,77745.18,15.5,-0.03363,2e-05,5.20461]
[1777110417261,47.41,77746.27,15.5,-0.03361,2e-05,5.20204]
[1777110422297,47.41,77747.26,15.5,-0.03359,2e-05,5.19978]
[1777110427332,47.41,77752.34,15.5,-0.03348,2e-05,5.18598]
[1777110432366,47.41,77754.08,15.5,-0.03344,2e-05,5.18175]
[1777110437402,47.42,77754.11,15.5,-0.03345,2e-05,5.18235]
[1777110439221,47.42,77754.11,15.5,-0.03345,2e-05,5.18235]
[1777110445458,47.42,77754.13,15.5,-0.03346,2e-05,5.18337]
[1777110449477,47.42,77754.14,15.5,-0.03346,2e-05,5.18359]
[1777110459556,47.42,77755.8,15.5,-0.03342,2e-05,5.17775]
[1777110465598,47.43,77755.33,15.5,-0.03343,2e-05,5.17981]
[1777110470633,47.43,77755.69,15.5,-0.03343,2e-05,5.17944]
[1777110475668,47.43,77754.84,15.5,-0.03346,2e-05,5.18249]
[1777110480703,47.43,77753.37,15.5,-0.03349,2e-05,5.18728]
[1777110485741,47.43,77753.1,15.5,-0.0335,2e-05,5.1887]
[1777110491783,47.44,77750.24,15.5,-0.03357,2e-05,5.19746]
[1777110496818,47.44,77750.43,15.5,-0.03358,2e-05,5.19751]
[1777110503866,47.44,77750.92,15.5,-0.03357,2e-05,5.19698]
[1777110509909,47.44,77750.74,15.5,-0.03358,2e-05,5.19822]
[1777110514944,47.44,77750.43,15.5,-0.03358,2e-05,5.19709]
[1777110523001,47.45,77750.52,15.5,-0.03358,2e-05,5.19787]
[1777110533071,47.45,77750.52,15.5,-0.03359,2e-05,5.19917]
[1777110538201,47.45,77765.12,15.5,-0.03327,2e-05,5.15869]
[1777110544148,47.46,77766.05,15.5,-0.03326,2e-05,5.15768]
[1777110549184,47.46,77766.39,15.5,-0.03326,2e-05,5.15774]
[1777110551722,47.46,77767.06,15.5,-0.03325,2e-05,5.15627]
[1777110552393,47.46,77767.06,15.5,-0.03325,2e-05,5.15627]
[1777110557644,47.46,77768.44,15.5,-0.03323,2e-05,5.15411]
[1777110564292,47.47,77782.03,15.5,-0.03294,2e-05,5.11777]
[1777110569390,47.47,77781.73,15.5,-0.03295,2e-05,5.11967]
[1777110575366,47.48,77784.8,15.5,-0.03289,2e-05,5.11061]
[1777110580401,47.48,77786.22,15.5,-0.03287,2e-05,5.10799]
[1777110585437,47.48,77787.78,15.5,-0.03284,2e-05,5.10498]
[1777110590471,47.49,77778.01,15.5,-0.03307,2e-05,5.13339]
[1777110595507,47.49,77778.02,15.5,-0.03308,2e-05,5.13446]
[1777110600541,47.49,77778.42,15.5,-0.03308,2e-05,5.13442]
[1777110604570,47.5,77763.16,15.5,-0.03342,2e-05,5.17781]
[1777110609605,47.5,77759.45,15.5,-0.03351,2e-05,5.18887]
[1777110614639,47.5,77759.48,15.5,-0.03352,2e-05,5.18944]
[1777110619675,47.5,77759.87,15.5,-0.03351,2e-05,5.18902]
[1777110624711,47.5,77760.15,15.5,-0.03351,2e-05,5.18891]
[1777110629747,47.51,77760.06,15.5,-0.03352,2e-05,5.18986]
[1777110635789,47.51,77759.45,15.5,-0.03352,2e-05,5.18976]
[1777110640824,47.51,77761.03,15.5,-0.03349,2e-05,5.18605]
[1777110645861,47.51,77763.4,15.5,-0.03345,2e-05,5.1802]
[1777110650899,47.51,77763.57,15.5,-0.03345,2e-05,5.18052]
[1777110655935,47.52,77763.28,15.5,-0.03346,2e-05,5.18212]
[1777110660956,47.52,77763.49,15.5,-0.03346,2e-05,5.18215]
[1777110666005,47.52,77763.56,15.5,-0.03347,2e-05,5.18289]
[1777110671040,47.52,77762.08,15.5,-0.03351,2e-05,5.18778]
[1777110677083,47.53,77761.13,15.5,-0.03354,2e-05,5.19132]
[1777110682118,47.53,77759.76,15.5,-0.03357,2e-05,5.19585]
[1777110687153,47.53,77759.86,15.5,-0.03357,2e-05,5.19625]
[1777110692189,47.53,77760.3,15.5,-0.03355,2e-05,5.19306]
[1777110698230,47.53,77761.34,15.5,-0.03354,2e-05,5.19101]
[1777110703265,47.54,77761.32,15.5,-0.03354,2e-05,5.1918]
[1777110708301,47.54,77760.73,15.5,-0.03356,2e-05,5.19418]
[1777110715349,47.54,77760.71,15.5,-0.03357,2e-05,5.19522]
[1777110720385,47.54,77760.7,15.5,-0.03358,2e-05,5.19594]
[1777110727434,47.55,77760.86,15.5,-0.03358,2e-05,5.19646]
[1777110732469,47.55,77760.98,15.5,-0.03358,2e-05,5.19681]
[1777110739517,47.55,77761.26,15.5,-0.03358,2e-05,5.19697]
[1777110741934,47.55,77761.29,15.5,-0.03359,2e-05,5.1973]
[1777110744262,47.55,77761.29,15.5,-0.03359,2e-05,5.1973]
[1777110744364,47.55,77761.29,15.5,-0.0336,2e-05,5.19848]
[1777110749587,47.56,77761.78,15.5,-0.03361,2e-05,5.20063]
[1777110754623,47.57,77761.81,15.5,-0.03362,2e-05,5.20083]
[1777110759658,47.58,77761.52,15.5,-0.03365,2e-05,5.20454]
[1777110764722,47.59,77761.4,15.5,-0.03367,2e-05,5.2066]
[1777110764727,47.59,77761.4,15.5,-0.03367,2e-05,5.20774]
[1777110769728,47.59,77768.66,15.5,-0.03351,2e-05,5.18795]
[1777110774764,47.59,77769.31,15.5,-0.03351,2e-05,5.18687]
[1777110781725,47.59,77768.24,15.5,-0.03353,2e-05,5.19044]
[1777110786848,47.6,77768.4,15.5,-0.03354,2e-05,5.19102]
[1777110791882,47.6,77769.44,15.5,-0.03352,2e-05,5.18873]
[1777110796918,47.6,77767.45,15.5,-0.03357,2e-05,5.19493]
[1777110802959,47.6,77768.45,15.5,-0.03355,2e-05,5.19282]
[1777110807995,47.6,77769.95,15.5,-0.03352,2e-05,5.1892]
[1777110813029,47.61,77770.68,15.5,-0.0335,2e-05,5.18511]
[1777110818066,47.61,77771.04,15.5,-0.03349,2e-05,5.18473]
[1777110823101,47.61,77769.67,15.5,-0.03353,2e-05,5.18917]
[1777110828137,47.61,77767.93,15.5,-0.03357,2e-05,5.19461]
[1777110833172,47.61,77767.51,15.5,-0.03359,2e-05,5.19631]
[1777110838206,47.61,77768.97,15.5,-0.03356,2e-05,5.19275]
[1777110843242,47.61,77769.44,15.5,-0.03355,2e-05,5.19197]
[1777110848277,47.62,77771.9,15.5,-0.0335,2e-05,5.18563]
[1777110853311,47.62,77771.17,15.5,-0.03352,2e-05,5.18825]
[1777110858347,47.62,77771.54,15.5,-0.03352,2e-05,5.18777]
[1777110863382,47.62,77771.45,15.5,-0.03352,2e-05,5.18858]
[1777110868417,47.62,77770.77,15.5,-0.03354,2e-05,5.19102]
[1777110873452,47.62,77772.39,15.5,-0.03349,2e-05,5.18438]
[1777110878486,47.63,77773.0,15.5,-0.03349,2e-05,5.18325]
[1777110883523,47.63,77783.43,15.5,-0.03326,2e-05,5.15469]
[1777110888558,47.63,77785.77,15.5,-0.03321,2e-05,5.14897]
[1777110893593,47.63,77785.9,15.5,-0.03321,2e-05,5.14943]
[1777110899635,47.63,77785.79,15.5,-0.03322,2e-05,5.1507]
[1777110904670,47.64,77785.63,15.5,-0.03323,2e-05,5.15192]
[1777110909705,47.64,77786.16,15.5,-0.03323,2e-05,5.15135]
[1777110914739,47.64,77785.59,15.5,-0.03325,2e-05,5.15368]
[1777110919775,47.64,77785.19,15.5,-0.03326,2e-05,5.15552]
[1777110925817,47.65,77784.27,15.5,-0.03329,2e-05,5.15891]
[1777110930851,47.65,77783.72,15.5,-0.03331,2e-05,5.1611]
[1777110935887,47.65,77782.43,15.5,-0.03332,2e-05,5.16272]
[1777110940921,47.65,77781.89,15.5,-0.03334,2e-05,5.16483]
[1777110945957,47.65,77782.03,15.5,-0.03334,2e-05,5.16505]
[1777110950992,47.65,77782.07,15.5,-0.03335,2e-05,5.16555]
[1777110958040,47.66,77782.47,15.5,-0.03334,2e-05,5.16528]
[1777110963075,47.66,77783.54,15.5,-0.03333,2e-05,5.16293]
[1777110968111,47.66,77787.56,15.5,-0.03324,2e-05,5.15242]
[1777110974154,47.66,77787.62,15.5,-0.03325,2e-05,5.15309]
[1777110979191,47.67,77787.37,15.5,-0.03326,2e-05,5.15446]
[1777110984226,47.67,77787.85,15.5,-0.03325,2e-05,5.15376]
[1777110990268,47.67,77787.97,15.5,-0.03325,2e-05,5.15417]
[1777110995303,47.67,77788.03,15.5,-0.03324,2e-05,5.152]
[1777111000338,47.67,77788.81,15.5,-0.03323,2e-05,5.1505]
[1777111005373,47.67,77794.48,15.5,-0.03311,2e-05,5.13546]
[1777111010407,47.68,77799.44,15.5,-0.03301,2e-05,5.12259]
[1777111016964,47.68,77800.0,15.5,-0.033,2e-05,5.1216]
[1777111022492,47.68,77799.72,15.5,-0.03302,2e-05,5.12404]
[1777111027527,47.69,77800.22,15.5,-0.03301,2e-05,5.12357]
[1777111032562,47.69,77793.75,15.5,-0.03316,2e-05,5.14245]
[1777111037596,47.69,77783.25,15.5,-0.0334,2e-05,5.17236]
[1777111042633,47.69,77786.54,15.5,-0.03333,2e-05,5.16369]
[1777111048675,47.69,77787.04,15.5,-0.03333,2e-05,5.163]
[1777111053710,47.7,77786.55,15.5,-0.03333,2e-05,5.1623]
[1777111059752,47.7,77787.95,15.5,-0.0333,2e-05,5.15909]
[1777111064786,47.7,77791.76,15.5,-0.03322,2e-05,5.14907]
[1777111069823,47.7,77792.12,15.5,-0.03322,2e-05,5.14873]
[1777111074864,47.7,77792.17,15.5,-0.03322,2e-05,5.14922]
[1777111080906,47.71,77792.14,15.5,-0.03323,2e-05,5.15019]
[1777111085941,47.71,77789.68,15.5,-0.03329,2e-05,5.15767]
[1777111091983,47.71,77783.36,15.5,-0.03344,2e-05,5.17586]
[1777111097017,47.71,77782.79,15.5,-0.03345,2e-05,5.17791]
[1777111102052,47.71,77782.48,15.5,-0.03346,2e-05,5.17925]
[1777111107088,47.71,77775.13,15.5,-0.03363,2e-05,5.20023]
[1777111112123,47.71,77773.38,15.5,-0.03366,2e-05,5.20283]
[1777111118165,47.71,77774.38,15.5,-0.03364,2e-05,5.20049]
[1777111124207,47.72,77773.66,15.5,-0.03366,2e-05,5.203]
[1777111125220,47.72,77773.66,15.5,-0.03366,2e-05,5.203]
[1777111131256,47.72,77773.0,15.5,-0.03368,2e-05,5.20545]
[1777111136291,47.72,77772.79,15.5,-0.03369,2e-05,5.20646]
[1777111141326,47.72,77772.96,15.5,-0.03369,2e-05,5.20644]
[1777111147015,47.72,77773.06,15.5,-0.03369,2e-05,5.20633]
[1777111152403,47.72,77769.94,15.5,-0.03376,2e-05,5.21584]
[1777111157438,47.72,77760.06,15.5,-0.03399,2e-05,5.24388]
[1777111160463,47.72,77741.75,15.5,-0.03441,2e-05,5.29567]
[1777111161229,47.72,77741.75,15.5,-0.03441,2e-05,5.29567]
[1777111166505,47.72,77742.3,15.5,-0.03439,2e-05,5.29361]
[1777111171543,47.72,77741.67,15.5,-0.03439,2e-05,5.2923]
[1777111176578,47.72,77741.16,15.5,-0.03439,2e-05,5.2933]
[1777111182620,47.72,77740.65,15.5,-0.0344,2e-05,5.29415]
[1777111189669,47.72,77739.07,15.5,-0.03443,2e-05,5.29781]
[1777111194704,47.71,77739.45,15.5,-0.03442,2e-05,5.29608]
[1777111199739,47.71,77739.22,15.5,-0.03442,2e-05,5.29608]
[1777111204776,47.71,77743.55,15.5,-0.03431,2e-05,5.28317]
[1777111209811,47.71,77747.16,15.5,-0.03423,2e-05,5.27247]
[1777111214846,47.71,77747.29,15.5,-0.03422,2e-05,5.2717]
[1777111219880,47.71,77746.43,15.5,-0.03424,2e-05,5.27379]
[1777111224916,47.71,77746.9,15.5,-0.03422,2e-05,5.27214]
[1777111229952,47.71,77749.15,15.5,-0.03417,2e-05,5.26553]
[1777111234987,47.7,77749.56,15.5,-0.03414,2e-05,5.26152]
[1777111235306,47.7,77749.56,15.5,-0.03414,2e-05,5.26152]
[1777111241029,47.7,77755.09,15.5,-0.03402,2e-05,5.24579]
[1777111246064,47.7,77754.44,15.5,-0.03403,2e-05,5.2476]
[1777111251099,47.7,77751.22,15.5,-0.0341,2e-05,5.25663]
[1777111258147,47.7,77752.17,15.5,-0.03408,2e-05,5.25385]
[1777111263186,47.7,77755.28,15.5,-0.03401,2e-05,5.24505]
[1777111268221,47.7,77761.31,15.5,-0.03387,2e-05,5.22817]
[1777111273256,47.7,77760.78,15.5,-0.03389,2e-05,5.22981]
[1777111278291,47.71,77765.63,15.5,-0.03378,2e-05,5.21641]
[1777111287354,47.71,77764.91,15.5,-0.0338,2e-05,5.21882]
[1777111298431,47.71,77764.98,15.5,-0.03378,2e-05,5.2164]
[1777111303466,47.71,77765.86,15.5,-0.03377,2e-05,5.21413]
[1777111308501,47.71,77765.55,15.5,-0.03377,2e-05,5.21521]
[1777111315550,47.71,77765.86,15.5,-0.03377,2e-05,5.21463]
[1777111320876,47.71,77765.32,15.5,-0.03378,2e-05,5.21632]
[1777111326627,47.71,77765.27,15.5,-0.03379,2e-05,5.21677]
[1777111331663,47.71,77773.42,15.5,-0.0336,2e-05,5.19419]
[1777111336699,47.71,77775.73,15.5,-0.03356,2e-05,5.18816]
[1777111341733,47.71,77776.1,15.5,-0.03355,2e-05,5.18759]
[1777111347222,47.72,77781.45,15.5,-0.03343,2e-05,5.17304]
[1777111352811,47.72,77790.36,15.5,-0.03323,2e-05,5.14661]
[1777111357847,47.72,77790.17,15.5,-0.03324,2e-05,5.14796]
[1777111364106,47.72,77790.39,15.5,-0.03323,2e-05,5.14751]
[1777111368654,47.73,77796.28,15.5,-0.03311,2e-05,5.13262]
[1777111373985,47.73,77796.41,15.5,-0.03312,2e-05,5.13318]
[1777111375831,47.73,77806.74,15.5,-0.03289,2e-05,5.10494]
[1777111382017,47.73,77809.4,15.5,-0.03285,2e-05,5.09917]
[1777111387062,47.74,77810.91,15.5,-0.03282,2e-05,5.09621]
[1777111392096,47.74,77811.98,15.5,-0.03281,2e-05,5.09446]
[1777111397132,47.74,77806.4,15.5,-0.03294,2e-05,5.11109]
[1777111402167,47.75,77807.23,15.5,-0.03293,2e-05,5.10998]
[1777111408209,47.75,77808.58,15.5,-0.03291,2e-05,5.10771]
[1777111413244,47.75,77802.99,15.5,-0.03303,2e-05,5.12171]
[1777111418279,47.76,77799.16,15.5,-0.03312,2e-05,5.13348]
[1777111418501,47.76,77799.16,15.5,-0.03312,2e-05,5.13348]
[1777111423313,47.76,77782.37,15.5,-0.03351,2e-05,5.18101]
[1777111428357,47.76,77768.76,15.5,-0.03382,2e-05,5.21942]
[1777111433391,47.76,77764.63,15.5,-0.03391,2e-05,5.23116]
[1777111439433,47.76,77774.15,15.5,-0.0337,2e-05,5.20475]
[1777111444469,47.76,77775.74,15.5,-0.03366,2e-05,5.20065]
[1777111449504,47.76,77784.78,15.5,-0.03346,2e-05,5.17582]
[1777111454541,47.77,77785.32,15.5,-0.03346,2e-05,5.17493]
[1777111459577,47.77,77786.17,15.5,-0.03344,2e-05,5.17317]
[1777111464612,47.77,77785.56,15.5,-0.03346,2e-05,5.17544]
[1777111471558,47.77,77793.85,15.5,-0.03328,2e-05,5.15315]
[1777111476696,47.77,77796.98,15.5,-0.0332,2e-05,5.14275]
[1777111481733,47.78,77795.53,15.5,-0.03324,2e-05,5.14755]
[1777111486767,47.78,77795.24,15.5,-0.03325,2e-05,5.1491]
[1777111491803,47.78,77795.81,15.5,-0.03325,2e-05,5.14826]
[1777111496838,47.78,77796.01,15.5,-0.03325,2e-05,5.14844]
[1777111501873,47.78,77785.13,15.5,-0.0335,2e-05,5.17938]
[1777111506907,47.79,77783.84,15.5,-0.03353,2e-05,5.18339]
[1777111512599,47.79,77781.01,15.5,-0.0336,2e-05,5.19162]
[1777111521006,47.79,77779.74,15.5,-0.03363,2e-05,5.19561]
[1777111526612,47.79,77779.72,15.5,-0.03363,2e-05,5.19588]
[1777111527546,47.79,77779.72,15.5,-0.03363,2e-05,5.19588]
[1777111538126,47.79,77780.8,15.5,-0.03358,2e-05,5.18931]
[1777111543160,47.78,77779.5,15.5,-0.03361,2e-05,5.19244]
[1777111551216,47.78,77779.45,15.5,-0.0336,2e-05,5.19177]
[1777111557259,47.78,77779.55,15.5,-0.0336,2e-05,5.19089]
[1777111558018,47.78,77779.55,15.5,-0.0336,2e-05,5.19089]
[1777111563301,47.78,77783.75,15.5,-0.0335,2e-05,5.17933]
[1777111568336,47.78,77783.18,15.5,-0.03352,2e-05,5.18126]
[1777111573371,47.78,77785.02,15.5,-0.03348,2e-05,5.17644]
[1777111578405,47.78,77789.34,15.5,-0.03338,2e-05,5.16472]
[1777111584448,47.79,77790.76,15.5,-0.03336,2e-05,5.16143]
[1777111589483,47.79,77790.58,15.5,-0.03337,2e-05,5.16245]
[1777111597539,47.79,77798.06,15.5,-0.03319,2e-05,5.1401]
[1777111603582,47.79,77798.36,15.5,-0.03319,2e-05,5.14011]
[1777111608617,47.79,77801.87,15.5,-0.03312,2e-05,5.13116]
[1777111613652,47.8,77801.53,15.5,-0.03313,2e-05,5.13286]
[1777111618687,47.8,77800.98,15.5,-0.03315,2e-05,5.13514]
[1777111624729,47.8,77802.69,15.5,-0.03312,2e-05,5.1313]
[1777111630236,47.8,77805.9,15.5,-0.03305,2e-05,5.1229]
[1777111635826,47.81,77805.85,15.5,-0.03306,2e-05,5.12442]
[1777111640860,47.81,77806.24,15.5,-0.03306,2e-05,5.1242]
[1777111645897,47.81,77807.53,15.5,-0.03304,2e-05,5.12147]
[1777111650931,47.81,77807.29,15.5,-0.03305,2e-05,5.12298]
[1777111655966,47.82,77809.17,15.5,-0.033,2e-05,5.11602]
[1777111661003,47.82,77809.23,15.5,-0.03301,2e-05,5.11676]
[1777111666040,47.82,77810.91,15.5,-0.03298,2e-05,5.11309]
[1777111671075,47.82,77811.31,15.5,-0.03298,2e-05,5.11297]
[1777111677117,47.83,77812.05,15.5,-0.03297,2e-05,5.11209]
[1777111682152,47.83,77805.51,15.5,-0.03312,2e-05,5.13104]
[1777111687188,47.83,77802.76,15.5,-0.03319,2e-05,5.13949]
[1777111692222,47.83,77801.65,15.5,-0.03322,2e-05,5.14333]
[1777111697257,47.84,77801.98,15.5,-0.03322,2e-05,5.14313]
[1777111703300,47.84,77801.99,15.5,-0.03322,2e-05,5.14399]
[1777111708335,47.84,77801.65,15.5,-0.03324,2e-05,5.14572]
[1777111713370,47.84,77804.11,15.5,-0.03317,2e-05,5.13711]
[1777111718405,47.85,77809.68,15.5,-0.03306,2e-05,5.12272]
[1777111723440,47.85,77809.85,15.5,-0.03306,2e-05,5.12334]
[1777111728474,47.85,77809.62,15.5,-0.03308,2e-05,5.12506]
[1777111738545,47.86,77810.06,15.5,-0.03308,2e-05,5.12601]
[1777111743579,47.86,77809.65,15.5,-0.0331,2e-05,5.12817]
[1777111748614,47.86,77808.05,15.5,-0.03315,2e-05,5.13371]
[1777111754657,47.87,77808.26,15.5,-0.03315,2e-05,5.13415]
[1777111759693,47.87,77802.39,15.5,-0.03329,2e-05,5.15122]
[1777111759845,47.87,77802.39,15.5,-0.03329,2e-05,5.15122]
[1777111765734,47.87,77791.81,15.5,-0.03353,2e-05,5.18123]
[1777111770770,47.87,77791.92,15.5,-0.03353,2e-05,5.18126]
[1777111772783,47.87,77792.09,15.5,-0.03351,2e-05,5.17826]
[1777111778827,47.87,77792.13,15.5,-0.03351,2e-05,5.17854]
[1777111783870,47.88,77792.18,15.5,-0.03351,2e-05,5.17873]
[1777111789904,47.88,77791.19,15.5,-0.03354,2e-05,5.18186]
[1777111795946,47.88,77791.16,15.5,-0.03354,2e-05,5.18228]
[1777111800981,47.88,77789.41,15.5,-0.03358,2e-05,5.18742]
[1777111808030,47.88,77791.7,15.5,-0.03353,2e-05,5.18135]
[1777111813269,47.88,77790.63,15.5,-0.03356,2e-05,5.18442]
[1777111814324,47.88,77790.48,15.5,-0.03356,2e-05,5.18495]
[1777111820114,47.88,77793.26,15.5,-0.0335,2e-05,5.17737]
[1777111825149,47.88,77794.95,15.5,-0.03347,2e-05,5.17292]
[1777111831192,47.88,77794.81,15.5,-0.03346,2e-05,5.17106]
[1777111836227,47.88,77794.9,15.5,-0.03346,2e-05,5.17117]
[1777111841262,47.88,77796.01,15.5,-0.03343,2e-05,5.16848]
[1777111848311,47.89,77796.16,15.5,-0.03344,2e-05,5.16867]
[1777111854353,47.89,77796.31,15.5,-0.03344,2e-05,5.16878]
[1777111862408,47.89,77795.88,15.5,-0.03345,2e-05,5.1707]
[1777111867445,47.89,77794.57,15.5,-0.03348,2e-05,5.17477]
[1777111876506,47.89,77794.79,15.5,-0.03349,2e-05,5.17493]
[1777111881542,47.89,77790.97,15.5,-0.03358,2e-05,5.18598]
[1777111886104,47.89,77790.45,15.5,-0.03359,2e-05,5.18764]
[1777111892918,47.9,77790.36,15.5,-0.03359,2e-05,5.18832]
[1777111896418,47.9,77790.42,15.5,-0.03358,2e-05,5.18581]
[1777111901425,47.9,77790.33,15.5,-0.03358,2e-05,5.18654]
[1777111907723,47.9,77790.46,15.5,-0.03359,2e-05,5.18676]
[1777111912759,47.9,77790.46,15.5,-0.03359,2e-05,5.18727]
[1777111917794,47.9,77790.5,15.5,-0.03359,2e-05,5.1876]
[1777111923842,47.9,77790.19,15.5,-0.0336,2e-05,5.18899]
[1777111929884,47.9,77790.37,15.5,-0.0336,2e-05,5.18902]
[1777111935927,47.91,77789.89,15.5,-0.03362,2e-05,5.19087]
[1777111940962,47.91,77789.09,15.5,-0.03364,2e-05,5.1935]
[1777111948011,47.91,77789.17,15.5,-0.03364,2e-05,5.19372]
[1777111953046,47.91,77789.26,15.5,-0.03363,2e-05,5.19108]
[1777111959087,47.91,77789.39,15.5,-0.03363,2e-05,5.19099]
[1777111963745,47.91,77788.94,15.5,-0.03364,2e-05,5.19236]
[1777111970165,47.91,77789.48,15.5,-0.03363,2e-05,5.19109]
[1777111974480,47.91,77789.41,15.5,-0.03363,2e-05,5.19136]
[1777111980234,47.91,77789.27,15.5,-0.03363,2e-05,5.19189]
[1777111985269,47.91,77792.34,15.5,-0.03356,2e-05,5.18342]
[1777111990305,47.91,77793.32,15.5,-0.03354,2e-05,5.1809]
[1777111995340,47.91,77792.99,15.5,-0.03355,2e-05,5.18206]
[1777112000375,47.91,77793.77,15.5,-0.03354,2e-05,5.18017]
[1777112006417,47.92,77793.33,15.5,-0.03355,2e-05,5.18176]
[1777112011451,47.92,77793.66,15.5,-0.03353,2e-05,5.17851]
[1777112017890,47.92,77793.49,15.5,-0.03354,2e-05,5.17927]
[1777112026458,47.92,77792.84,15.5,-0.03355,2e-05,5.18159]
[1777112031594,47.92,77791.11,15.5,-0.0336,2e-05,5.18699]
[1777112032182,47.92,77791.11,15.5,-0.0336,2e-05,5.18699]
[1777112037636,47.92,77791.15,15.5,-0.0336,2e-05,5.18717]
[1777112042671,47.92,77791.23,15.5,-0.0336,2e-05,5.18716]
[1777112043191,47.92,77791.23,15.5,-0.0336,2e-05,5.18716]
[1777112048713,47.92,77792.54,15.5,-0.03357,2e-05,5.18373]
[1777112053748,47.92,77792.31,15.5,-0.03358,2e-05,5.18454]
[1777112058782,47.92,77792.31,15.5,-0.03358,2e-05,5.18469]
[1777112065833,47.92,77792.01,15.5,-0.03359,2e-05,5.18571]
[1777112070868,47.92,77791.79,15.5,-0.03359,2e-05,5.18642]
[1777112076910,47.92,77791.73,15.5,-0.03358,2e-05,5.18405]
[1777112083959,47.92,77791.56,15.5,-0.03358,2e-05,5.18464]
[1777112088994,47.92,77791.55,15.5,-0.03358,2e-05,5.18473]
[1777112099064,47.92,77791.55,15.5,-0.03359,2e-05,5.18484]
[1777112105106,47.92,77791.72,15.5,-0.03358,2e-05,5.18442]
[1777112110141,47.92,77791.55,15.5,-0.03359,2e-05,5.18494]
[1777112115175,47.93,77791.66,15.5,-0.03358,2e-05,5.18467]
[1777112120211,47.93,77791.64,15.5,-0.03358,2e-05,5.18476]
[1777112125246,47.93,77791.88,15.5,-0.03358,2e-05,5.18412]
[1777112130281,47.93,77791.66,15.5,-0.03358,2e-05,5.18476]
[1777112137330,47.93,77791.83,15.5,-0.03357,2e-05,5.18171]
[1777112142365,47.93,77791.86,15.5,-0.03356,2e-05,5.18167]
[1777112147399,47.93,77791.76,15.5,-0.03357,2e-05,5.18199]
[1777112154449,47.93,77791.5,15.5,-0.03357,2e-05,5.18277]
[1777112161500,47.93,77791.4,15.5,-0.03358,2e-05,5.18306]
[1777112167541,47.93,77792.96,15.5,-0.03354,2e-05,5.17873]
[1777112173584,47.93,77795.81,15.5,-0.03348,2e-05,5.17089]
[1777112177484,47.93,77797.35,15.5,-0.03344,2e-05,5.16672]
[1777112183655,47.93,77796.52,15.5,-0.03347,2e-05,5.16936]
[1777112188690,47.93,77796.91,15.5,-0.03346,2e-05,5.16853]
[1777112193725,47.93,77796.87,15.5,-0.03345,2e-05,5.1663]
[1777112201781,47.93,77796.7,15.5,-0.03345,2e-05,5.16732]
[1777112206816,47.93,77805.21,15.5,-0.03327,2e-05,5.14407]
[1777112211860,47.93,77804.79,15.5,-0.03328,2e-05,5.14581]
[1777112216895,47.93,77805.83,15.5,-0.03326,2e-05,5.14347]
[1777112221930,47.94,77807.69,15.5,-0.03323,2e-05,5.13892]
[1777112226965,47.94,77807.34,15.5,-0.03324,2e-05,5.14048]
[1777112232001,47.94,77807.54,15.5,-0.03324,2e-05,5.14051]
[1777112237750,47.94,77807.54,15.5,-0.03324,2e-05,5.14085]
[1777112244085,47.94,77807.31,15.5,-0.03325,2e-05,5.14249]
[1777112249119,47.95,77807.69,15.5,-0.03325,2e-05,5.14208]
[1777112255162,47.95,77807.89,15.5,-0.03324,2e-05,5.13954]
[1777112262211,47.95,77807.91,15.5,-0.03324,2e-05,5.14025]
[1777112267246,47.95,77807.73,15.5,-0.03325,2e-05,5.14128]
[1777112276309,47.95,77807.81,15.5,-0.03325,2e-05,5.14198]
[1777112283358,47.96,77805.63,15.5,-0.03331,2e-05,5.14874]
[1777112288392,47.96,77804.22,15.5,-0.03334,2e-05,5.15308]
[1777112295442,47.96,77804.26,15.5,-0.03335,2e-05,5.15356]
[1777112299524,47.96,77805.16,15.5,-0.03333,2e-05,5.15132]
[1777112305512,47.96,77804.89,15.5,-0.03334,2e-05,5.15269]
[1777112310547,47.96,77804.9,15.5,-0.03334,2e-05,5.15309]
[1777112315582,47.96,77806.09,15.5,-0.0333,2e-05,5.14763]
[1777112320617,47.97,77806.31,15.5,-0.0333,2e-05,5.1475]
[1777112325652,47.97,77806.58,15.5,-0.0333,2e-05,5.14724]
[1777112330692,47.97,77806.35,15.5,-0.03331,2e-05,5.14826]
[1777112338005,47.97,77806.27,15.5,-0.03332,2e-05,5.14904]
[1777112343778,47.97,77806.22,15.5,-0.03332,2e-05,5.14992]
[1777112348815,47.97,77806.93,15.5,-0.03331,2e-05,5.14841]
[1777112355337,47.97,77807.25,15.5,-0.03331,2e-05,5.1479]
[1777112360899,47.98,77807.23,15.5,-0.03331,2e-05,5.14871]
[1777112365685,47.98,77806.92,15.5,-0.03332,2e-05,5.14994]
[1777112366599,47.98,77806.92,15.5,-0.03332,2e-05,5.15003]
[1777112370969,47.98,77790.81,15.5,-0.03369,2e-05,5.1951]
[1777112377013,47.98,77790.98,15.5,-0.03367,2e-05,5.1921]
[1777112382048,47.98,77792.68,15.5,-0.03363,2e-05,5.18754]
[1777112387083,47.98,77792.5,15.5,-0.03364,2e-05,5.18826]
[1777112392117,47.98,77790.86,15.5,-0.03367,2e-05,5.19306]
[1777112397153,47.98,77789.89,15.5,-0.0337,2e-05,5.19598]
[1777112402189,47.98,77789.33,15.5,-0.03371,2e-05,5.19771]
[1777112407223,47.98,77789.48,15.5,-0.03371,2e-05,5.19739]
[1777112412258,47.98,77789.49,15.5,-0.03371,2e-05,5.1974]
[1777112417595,47.98,77789.6,15.5,-0.03371,2e-05,5.1971]
[1777112423628,47.98,77789.48,15.5,-0.03371,2e-05,5.19743]
[1777112430383,47.98,77789.78,15.5,-0.0337,2e-05,5.19654]
[1777112435419,47.98,77789.9,15.5,-0.03368,2e-05,5.19351]
[1777112441461,47.98,77789.87,15.5,-0.03368,2e-05,5.19353]
[1777112447503,47.98,77790.37,15.5,-0.03367,2e-05,5.19206]
[1777112452542,47.98,77797.98,15.5,-0.0335,2e-05,5.1709]
[1777112457577,47.98,77797.24,15.5,-0.03352,2e-05,5.17309]
[1777112462617,47.98,77801.28,15.5,-0.03343,2e-05,5.16203]
[1777112467649,47.98,77804.96,15.5,-0.03335,2e-05,5.15215]
[1777112472684,47.98,77804.7,15.5,-0.03336,2e-05,5.15327]
[1777112477719,47.98,77804.96,15.5,-0.03336,2e-05,5.15297]
[1777112482756,47.99,77805.85,15.5,-0.03334,2e-05,5.15095]
[1777112487788,47.99,77805.87,15.5,-0.03334,2e-05,5.15136]
[1777112493831,47.99,77806.04,15.5,-0.03333,2e-05,5.14879]
[1777112499027,47.99,77806.02,15.5,-0.03333,2e-05,5.14924]
[1777112504727,47.99,77805.98,15.5,-0.03334,2e-05,5.14993]
[1777112510950,47.99,77806.35,15.5,-0.03333,2e-05,5.14959]
[1777112516024,47.99,77806.7,15.5,-0.03333,2e-05,5.14903]
[1777112522027,48.0,77806.7,15.5,-0.03334,2e-05,5.14974]
[1777112527129,48.0,77806.7,15.5,-0.03334,2e-05,5.15014]
[1777112533104,48.0,77806.38,15.5,-0.03335,2e-05,5.15173]
[1777112538337,48.0,77806.13,15.5,-0.03336,2e-05,5.15282]
[1777112544182,48.0,77806.37,15.5,-0.03336,2e-05,5.15285]
[1777112550223,48.0,77806.47,15.5,-0.03336,2e-05,5.15317]
[1777112555259,48.01,77806.47,15.5,-0.03335,2e-05,5.15104]
[1777112555816,48.01,77806.47,15.5,-0.03335,2e-05,5.15104]
[1777112562310,48.01,77806.2,15.5,-0.03336,2e-05,5.15164]
[1777112567062,48.01,77806.2,15.5,-0.03336,2e-05,5.15164]
[1777112574393,48.0,77806.09,15.5,-0.03335,2e-05,5.15146]
[1777112579428,48.0,77810.24,15.5,-0.03326,2e-05,5.13977]
[1777112584464,48.0,77811.24,15.5,-0.03324,2e-05,5.1369]
[1777112589498,48.0,77811.91,15.5,-0.03322,2e-05,5.13495]
[1777112594534,48.0,77812.38,15.5,-0.03321,2e-05,5.13355]
[1777112601583,48.0,77812.39,15.5,-0.03321,2e-05,5.13336]
[1777112602111,48.0,77812.39,15.5,-0.03321,2e-05,5.13336]
[1777112608632,48.0,77812.55,15.5,-0.03321,2e-05,5.13375]
[1777112613667,48.01,77812.55,15.5,-0.0332,2e-05,5.13169]
[1777112618702,48.01,77812.67,15.5,-0.0332,2e-05,5.13194]
[1777112620078,48.01,77812.84,15.5,-0.0332,2e-05,5.13159]
[1777112630785,48.01,77812.87,15.5,-0.0332,2e-05,5.1312]
[1777112635928,48.01,77812.91,15.5,-0.03319,2e-05,5.13094]
[1777112641863,48.01,77817.12,15.5,-0.0331,2e-05,5.11923]
[1777112646897,48.01,77821.2,15.5,-0.03301,2e-05,5.10815]
[1777112651933,48.01,77822.41,15.5,-0.03299,2e-05,5.10507]
[1777112658982,48.01,77822.74,15.5,-0.03298,2e-05,5.10461]
[1777112661130,48.01,77822.76,15.5,-0.03298,2e-05,5.10463]
[1777112667038,48.01,77824.53,15.5,-0.03295,2e-05,5.10116]
[1777112672073,48.02,77827.86,15.5,-0.03287,2e-05,5.09058]
[1777112677907,48.02,77828.04,15.5,-0.03288,2e-05,5.09132]
[1777112680008,48.02,77828.41,15.5,-0.03287,2e-05,5.09065]
[1777112682420,48.02,77828.41,15.5,-0.03288,2e-05,5.09076]
[1777112688187,48.03,77829.37,15.5,-0.03286,2e-05,5.08937]
[1777112693208,48.03,77829.33,15.5,-0.03287,2e-05,5.08989]
[1777112697135,48.03,77828.29,15.5,-0.03289,2e-05,5.09313]
[1777112702285,48.03,77829.21,15.5,-0.03288,2e-05,5.09117]
[1777112704740,48.03,77829.44,15.5,-0.03287,2e-05,5.09063]
[1777112712355,48.03,77829.84,15.5,-0.03287,2e-05,5.0904]
[1777112717390,48.03,77829.7,15.5,-0.03288,2e-05,5.09126]
[1777112722425,48.03,77831.12,15.5,-0.03285,2e-05,5.08782]
[1777112726923,48.04,77835.35,15.5,-0.03276,2e-05,5.07663]
[1777112730481,48.04,77853.05,15.5,-0.03238,2e-05,5.02917]
[1777112735520,48.04,77853.66,15.5,-0.03237,2e-05,5.02656]
[1777112740555,48.05,77859.24,15.5,-0.03226,2e-05,5.01315]
[1777112745590,48.05,77860.68,15.5,-0.03224,2e-05,5.0111]
[1777112750624,48.06,77857.07,15.5,-0.03233,2e-05,5.02274]
[1777112755663,48.06,77856.55,15.5,-0.03236,2e-05,5.02586]
[1777112760705,48.07,77854.59,15.5,-0.03242,2e-05,5.03313]
[1777112765741,48.07,77857.53,15.5,-0.03236,2e-05,5.02669]
[1777112770777,48.08,77861.06,15.5,-0.0323,2e-05,5.01871]
[1777112775813,48.08,77852.96,15.5,-0.03249,2e-05,5.04227]
[1777112781854,48.09,77852.55,15.5,-0.03251,2e-05,5.04507]
[1777112782670,48.09,77852.55,15.5,-0.03251,2e-05,5.04507]
[1777112788903,48.09,77852.62,15.5,-0.03252,2e-05,5.04591]
[1777112793938,48.09,77851.53,15.5,-0.03253,2e-05,5.04687]
[1777112795438,48.09,77849.69,15.5,-0.03257,2e-05,5.05201]
[1777112800987,48.1,77846.28,15.5,-0.03266,2e-05,5.06283]
[1777112807029,48.1,77846.27,15.5,-0.03267,2e-05,5.0644]
[1777112814077,48.11,77846.32,15.5,-0.03268,2e-05,5.06614]
[1777112816448,48.11,77846.42,15.5,-0.03268,2e-05,5.06614]
[1777112822133,48.11,77847.97,15.5,-0.03266,2e-05,5.06301]
[1777112829182,48.11,77848.26,15.5,-0.03266,2e-05,5.06323]
[1777112834218,48.12,77848.52,15.5,-0.03266,2e-05,5.06327]
[1777112839253,48.12,77848.56,15.5,-0.03266,2e-05,5.06392]
[1777112845295,48.12,77847.86,15.5,-0.03269,2e-05,5.06674]
[1777112850330,48.12,77848.24,15.5,-0.03268,2e-05,5.06646]
[1777112855365,48.12,77848.26,15.5,-0.03267,2e-05,5.06455]
[1777112855365,48.12,77848.26,15.5,-0.03267,2e-05,5.06455]
[1777112860400,48.13,77848.18,15.5,-0.03268,2e-05,5.06556]
[1777112866442,48.13,77846.89,15.5,-0.03272,2e-05,5.07003]
[1777112871477,48.13,77844.51,15.5,-0.03278,2e-05,5.07726]
[1777112873976,48.13,77844.51,15.5,-0.03278,2e-05,5.07726]
[1777112875793,48.13,77844.51,15.5,-0.03278,2e-05,5.0777]
[1777112877968,48.13,77844.51,15.5,-0.03278,2e-05,5.07828]
[1777112879891,48.14,77844.53,15.5,-0.03279,2e-05,5.07852]
[1777112885575,48.14,77845.56,15.5,-0.03277,2e-05,5.07703]
[1777112891617,48.14,77845.44,15.5,-0.03278,2e-05,5.07827]
[1777112896652,48.14,77849.19,15.5,-0.03271,2e-05,5.06878]
[1777112903293,48.15,77850.12,15.5,-0.03269,2e-05,5.06674]
[1777112907762,48.15,77843.56,15.5,-0.03284,2e-05,5.08582]
[1777112908494,48.15,77843.75,15.5,-0.03284,2e-05,5.08558]
[1777112909135,48.15,77843.56,15.5,-0.03285,2e-05,5.0861]
[1777112910256,48.15,77843.61,15.5,-0.03285,2e-05,5.0861]
[1777112914000,48.15,77846.86,15.5,-0.03276,2e-05,5.07515]
[1777112914001,48.15,77846.86,15.5,-0.03276,2e-05,5.07515]
[1777112919813,48.16,77846.88,15.5,-0.03278,2e-05,5.0772]
[1777112920747,48.16,77846.88,15.5,-0.03278,2e-05,5.0772]
[1777112925855,48.16,77846.08,15.5,-0.0328,2e-05,5.08044]
[1777112926090,48.16,77846.08,15.5,-0.0328,2e-05,5.08044]
[1777112932903,48.16,77844.26,15.5,-0.03285,2e-05,5.08644]
[1777112934367,48.16,77844.45,15.5,-0.03285,2e-05,5.08606]
[1777112939953,48.17,77842.18,15.5,-0.03291,2e-05,5.09395]
[1777112946001,48.17,77843.66,15.5,-0.03289,2e-05,5.09151]
[1777112951036,48.18,77843.42,15.5,-0.03291,2e-05,5.09349]
[1777112956072,48.18,77841.98,15.5,-0.03295,2e-05,5.09871]
[1777112961133,48.18,77845.53,15.5,-0.03288,2e-05,5.09022]
[1777112967149,48.19,77850.4,15.5,-0.03279,2e-05,5.07853]
[1777112972184,48.19,77849.85,15.5,-0.03279,2e-05,5.07869]
[1777112973145,48.19,77849.85,15.5,-0.03279,2e-05,5.07869]
[1777112978225,48.2,77849.48,15.5,-0.03281,2e-05,5.08114]
[1777112983261,48.2,77849.29,15.5,-0.03283,2e-05,5.08278]
[1777112988295,48.2,77849.27,15.5,-0.03284,2e-05,5.08389]
[1777112993331,48.21,77847.53,15.5,-0.03288,2e-05,5.08964]
[1777112999373,48.21,77847.56,15.5,-0.03289,2e-05,5.09066]
[1777113002917,48.21,77847.55,15.5,-0.03289,2e-05,5.09104]
[1777113008436,48.21,77848.35,15.5,-0.03288,2e-05,5.08935]
[1777113014078,48.21,77851.97,15.5,-0.0328,2e-05,5.07957]
[1777113019513,48.21,77853.74,15.5,-0.03276,2e-05,5.07506]
[1777113024548,48.21,77853.93,15.5,-0.03276,2e-05,5.07475]
[1777113027361,48.21,77853.56,15.5,-0.03277,2e-05,5.07584]
[1777113032604,48.22,77852.2,15.5,-0.03279,2e-05,5.07783]
[1777113035996,48.22,77853.07,15.5,-0.03277,2e-05,5.07581]
[1777113041716,48.22,77854.2,15.5,-0.03275,2e-05,5.0732]
[1777113047709,48.22,77854.12,15.5,-0.03276,2e-05,5.07365]
[1777113052743,48.22,77854.34,15.5,-0.03275,2e-05,5.07319]
[1777113057779,48.22,77854.46,15.5,-0.03275,2e-05,5.07301]
[1777113063764,48.22,77855.27,15.5,-0.03274,2e-05,5.07093]
[1777113069862,48.22,77854.95,15.5,-0.03274,2e-05,5.07212]
[1777113074897,48.22,77854.69,15.5,-0.03275,2e-05,5.07305]
[1777113080941,48.22,77854.89,15.5,-0.03275,2e-05,5.0727]
[1777113085975,48.22,77854.67,15.5,-0.03276,2e-05,5.07367]
[1777113094031,48.23,77854.84,15.5,-0.03274,2e-05,5.07109]
[1777113099233,48.23,77860.1,15.5,-0.03263,2e-05,5.05706]
[1777113100078,48.23,77882.95,15.5,-0.03214,2e-05,4.99531]
[1777113105113,48.23,77873.94,15.5,-0.03234,2e-05,5.02057]
[1777113110147,48.23,77876.06,15.5,-0.0323,2e-05,5.01558]
[1777113115182,48.23,77877.59,15.5,-0.03227,2e-05,5.0122]
[1777113120218,48.24,77879.65,15.5,-0.03223,2e-05,5.00746]
[1777113126260,48.24,77880.1,15.5,-0.03223,2e-05,5.00725]
[1777113131294,48.24,77879.64,15.5,-0.03225,2e-05,5.00931]
[1777113136330,48.24,77879.81,15.5,-0.03225,2e-05,5.00965]
[1777113141365,48.25,77883.77,15.5,-0.03217,2e-05,4.99977]
[1777113146400,48.25,77884.23,15.5,-0.03217,2e-05,4.9994]
[1777113151435,48.25,77884.16,15.5,-0.03216,2e-05,4.99784]
[1777113156470,48.25,77884.25,15.5,-0.03216,2e-05,4.99844]
[1777113161506,48.26,77886.93,15.5,-0.03211,2e-05,4.99205]
[1777113166540,48.26,77888.49,15.5,-0.03209,2e-05,4.98876]
[1777113173224,48.26,77888.33,15.5,-0.03209,2e-05,4.98975]
[1777113178625,48.26,77885.86,15.5,-0.03216,2e-05,4.99803]
[1777113183659,48.27,77885.15,15.5,-0.03218,2e-05,5.00077]
[1777113188695,48.27,77885.23,15.5,-0.03219,2e-05,5.00137]
[1777113193729,48.27,77890.42,15.5,-0.03208,2e-05,4.98827]
[1777113198765,48.27,77891.55,15.5,-0.03206,2e-05,4.98616]
[1777113204292,48.28,77894.81,15.5,-0.032,2e-05,4.9782]
[1777113210145,48.28,77894.66,15.5,-0.03201,2e-05,4.97989]
[1777113216327,48.28,77895.44,15.5,-0.03199,2e-05,4.97651]
[1777113221550,48.29,77895.35,15.5,-0.032,2e-05,4.97811]
[1777113226765,48.29,77895.35,15.5,-0.03201,2e-05,4.97834]
[1777113232025,48.3,77895.45,15.5,-0.03202,2e-05,4.98011]
[1777113237611,48.3,77896.62,15.5,-0.03201,2e-05,4.97833]
[1777113242855,48.3,77896.54,15.5,-0.03202,2e-05,4.97969]
[1777113243034,48.3,77896.54,15.5,-0.03202,2e-05,4.97969]
[1777113248116,48.31,77897.14,15.5,-0.03201,2e-05,4.97943]
[1777113254182,48.31,77897.93,15.5,-0.032,2e-05,4.97822]
[1777113260200,48.31,77899.57,15.5,-0.03198,2e-05,4.97587]
[1777113265234,48.32,77900.47,15.5,-0.03197,2e-05,4.9746]
[1777113270270,48.32,77901.11,15.5,-0.03197,2e-05,4.97403]
[1777113276312,48.33,77901.21,15.5,-0.03196,2e-05,4.97256]
[1777113282353,48.33,77900.12,15.5,-0.032,2e-05,4.97683]
[1777113287388,48.33,77898.62,15.5,-0.03204,2e-05,4.98193]
[1777113292423,48.34,77890.56,15.5,-0.03222,2e-05,5.00452]
[1777113297459,48.34,77889.93,15.5,-0.03224,2e-05,5.00697]
[1777113302493,48.34,77890.13,15.5,-0.03224,2e-05,5.00713]
[1777113306693,48.34,77890.24,15.5,-0.03224,2e-05,5.00723]
[1777113306867,48.34,77890.24,15.5,-0.03224,2e-05,5.00723]
[1777113311945,48.34,77890.15,15.5,-0.03225,2e-05,5.00811]
[1777113317187,48.34,77890.23,15.5,-0.03225,2e-05,5.0085]
[1777113317365,48.34,77890.23,15.5,-0.03225,2e-05,5.0085]
[1777113323299,48.35,77879.87,15.5,-0.03248,2e-05,5.0371]
[1777113328676,48.35,77878.88,15.5,-0.0325,2e-05,5.04018]
[1777113329592,48.35,77878.88,15.5,-0.0325,2e-05,5.04018]
[1777113329764,48.35,77878.88,15.5,-0.0325,2e-05,5.04018]
[1777113338747,48.35,77867.95,15.5,-0.03273,2e-05,5.06758]
[1777113343782,48.35,77866.95,15.5,-0.03275,2e-05,5.07031]
[1777113347807,48.35,77865.68,15.5,-0.03278,2e-05,5.07376]
[1777113347981,48.35,77865.68,15.5,-0.03278,2e-05,5.07376]
[1777113353855,48.35,77863.69,15.5,-0.03282,2e-05,5.07908]
[1777113359897,48.35,77864.02,15.5,-0.03281,2e-05,5.07809]
[1777113364932,48.35,77864.0,15.5,-0.03281,2e-05,5.07808]
[1777113369944,48.35,77864.15,15.5,-0.03281,2e-05,5.07764]
[1777113376554,48.35,77864.15,15.5,-0.03281,2e-05,5.07762]
[1777113384066,48.35,77868.99,15.5,-0.0327,2e-05,5.06454]
[1777113391383,48.35,77868.85,15.5,-0.03271,2e-05,5.06501]
[1777113391565,48.35,77868.85,15.5,-0.03269,2e-05,5.06249]
[1777113397592,48.35,77868.88,15.5,-0.03269,2e-05,5.0625]
[1777113397796,48.35,77868.88,15.5,-0.03269,2e-05,5.0625]
[1777113405212,48.35,77868.92,15.5,-0.03269,2e-05,5.06273]
[1777113411059,48.35,77867.99,15.5,-0.03271,2e-05,5.06537]
[1777113411246,48.35,77867.99,15.5,-0.03271,2e-05,5.06537]
[1777113416291,48.35,77867.83,15.5,-0.03272,2e-05,5.06608]
[1777113417290,48.35,77867.83,15.5,-0.03272,2e-05,5.06608]
[1777113417486,48.35,77867.83,15.5,-0.03272,2e-05,5.06608]
[1777113427368,48.35,77867.74,15.5,-0.03272,2e-05,5.06676]
[1777113432403,48.35,77867.75,15.5,-0.03273,2e-05,5.06692]
[1777113438876,48.35,77867.87,15.5,-0.03272,2e-05,5.0667]
[1777113444316,48.35,77868.61,15.5,-0.03271,2e-05,5.06491]
[1777113450528,48.35,77869.03,15.5,-0.0327,2e-05,5.06416]
[1777113455564,48.35,77868.97,15.5,-0.03269,2e-05,5.06196]
[1777113460599,48.36,77868.96,15.5,-0.03269,2e-05,5.06229]
[1777113465633,48.36,77869.13,15.5,-0.03269,2e-05,5.06212]
[1777113470669,48.36,77873.13,15.5,-0.03261,2e-05,5.05157]
[1777113475886,48.36,77871.93,15.5,-0.03264,2e-05,5.05513]
[1777113479887,48.36,77871.0,15.5,-0.03266,2e-05,5.0579]
[1777113479989,48.36,77871.2,15.5,-0.03265,2e-05,5.05743]
[1777113480916,48.36,77871.2,15.5,-0.03265,2e-05,5.05743]
[1777113481017,48.36,77871.06,15.5,-0.03265,2e-05,5.05739]
[1777113482716,48.36,77871.06,15.5,-0.03265,2e-05,5.05739]
[1777113483293,48.36,77871.06,15.5,-0.03265,2e-05,5.05739]
[1777113486877,48.36,77870.3,15.5,-0.03267,2e-05,5.0593]
[1777113486978,48.36,77870.5,15.5,-0.03267,2e-05,5.05882]
[1777113487747,48.36,77870.5,15.5,-0.03267,2e-05,5.05882]
[1777113487849,48.36,77870.5,15.5,-0.03266,2e-05,5.0584]
[1777113495472,48.36,77870.5,15.5,-0.03266,2e-05,5.0584]
[1777113500879,48.36,77865.72,15.5,-0.03277,2e-05,5.07222]
[1777113505914,48.36,77864.61,15.5,-0.0328,2e-05,5.07543]
[1777113508797,48.36,77864.47,15.5,-0.0328,2e-05,5.07588]
[1777113514934,48.36,77864.5,15.5,-0.03279,2e-05,5.07374]
[1777113521567,48.36,77864.49,15.5,-0.0328,2e-05,5.07501]
[1777113527066,48.37,77863.79,15.5,-0.03283,2e-05,5.07831]
[1777113532479,48.37,77863.48,15.5,-0.03284,2e-05,5.07983]
[1777113538143,48.37,77860.94,15.5,-0.0329,2e-05,5.08794]
[1777113543178,48.38,77855.18,15.5,-0.03304,2e-05,5.1044]
[1777113543716,48.38,77855.18,15.5,-0.03304,2e-05,5.1044]
[1777113548212,48.38,77870.82,15.5,-0.03269,2e-05,5.06187]
[1777113553248,48.38,77871.35,15.5,-0.03269,2e-05,5.06075]
[1777113558283,48.38,77871.73,15.5,-0.03268,2e-05,5.06005]
[1777113563318,48.38,77872.11,15.5,-0.03267,2e-05,5.05938]
[1777113568354,48.38,77872.28,15.5,-0.03267,2e-05,5.05928]
[1777113573389,48.38,77872.41,15.5,-0.03266,2e-05,5.05667]
[1777113578423,48.38,77872.21,15.5,-0.03266,2e-05,5.05758]
[1777113583557,48.38,77872.01,15.5,-0.03267,2e-05,5.0585]
[1777113589502,48.39,77872.08,15.5,-0.03267,2e-05,5.05876]
[1777113596551,48.39,77872.1,15.5,-0.03268,2e-05,5.05932]
[1777113602593,48.39,77872.49,15.5,-0.03267,2e-05,5.05871]
[1777113607628,48.39,77872.28,15.5,-0.03268,2e-05,5.05963]
[1777113612663,48.39,77872.33,15.5,-0.03268,2e-05,5.05981]
[1777113617698,48.39,77871.34,15.5,-0.03271,2e-05,5.06278]
[1777113617793,48.39,77871.34,15.5,-0.03271,2e-05,5.06278]
[1777113623739,48.39,77870.81,15.5,-0.03273,2e-05,5.06537]
[1777113628775,48.4,77871.14,15.5,-0.03273,2e-05,5.06541]
[1777113633823,48.4,77870.53,15.5,-0.03273,2e-05,5.06536]
[1777113638845,48.4,77862.72,15.5,-0.03291,2e-05,5.08751]
[1777113639815,48.4,77862.72,15.5,-0.03291,2e-05,5.08751]
[1777113644887,48.4,77862.41,15.5,-0.03292,2e-05,5.08851]
[1777113650929,48.4,77861.74,15.5,-0.03293,2e-05,5.09034]
[1777113656973,48.4,77858.0,15.5,-0.03301,2e-05,5.10057]
[1777113662836,48.4,77854.5,15.5,-0.03309,2e-05,5.11]
[1777113668050,48.4,77854.6,15.5,-0.03309,2e-05,5.11022]
[1777113673085,48.41,77854.35,15.5,-0.0331,2e-05,5.11141]
[1777113679127,48.41,77854.35,15.5,-0.03311,2e-05,5.11198]
[1777113685168,48.41,77853.45,15.5,-0.03313,2e-05,5.11497]
[1777113690204,48.41,77852.3,15.5,-0.03316,2e-05,5.11851]
[1777113695239,48.41,77847.19,15.5,-0.03326,2e-05,5.1302]
[1777113700380,48.41,77847.21,15.5,-0.03326,2e-05,5.13031]
[1777113706085,48.41,77846.24,15.5,-0.03328,2e-05,5.13336]
[1777113711565,48.41,77845.93,15.5,-0.03329,2e-05,5.1339]
[1777113711745,48.41,77845.93,15.5,-0.03329,2e-05,5.1339]
[1777113717393,48.41,77845.91,15.5,-0.03328,2e-05,5.13333]
[1777113722483,48.41,77848.4,15.5,-0.03323,2e-05,5.12626]
[1777113728469,48.41,77851.76,15.5,-0.03315,2e-05,5.11649]
[1777113733505,48.41,77852.1,15.5,-0.03314,2e-05,5.11527]
[1777113738540,48.41,77851.84,15.5,-0.03314,2e-05,5.11569]
[1777113743575,48.4,77848.75,15.5,-0.03321,2e-05,5.12384]
[1777113748610,48.4,77848.35,15.5,-0.03321,2e-05,5.12456]
[1777113748922,48.4,77848.35,15.5,-0.03321,2e-05,5.12456]
[1777113754652,48.4,77832.61,15.5,-0.03355,2e-05,5.16544]
[1777113759687,48.4,77832.49,15.5,-0.03355,2e-05,5.16576]
[1777113762336,48.4,77832.6,15.5,-0.03355,2e-05,5.16546]
[1777113767743,48.4,77829.19,15.5,-0.03362,2e-05,5.17485]
[1777113772778,48.4,77828.9,15.5,-0.03363,2e-05,5.17565]
[1777113773553,48.4,77828.9,15.5,-0.03363,2e-05,5.17565]
[1777113778821,48.4,77828.28,15.5,-0.03364,2e-05,5.17739]
[1777113780835,48.4,77828.5,15.5,-0.03364,2e-05,5.17679]
[1777113783856,48.4,77827.95,15.5,-0.03365,2e-05,5.17834]
[1777113788940,48.4,77828.76,15.5,-0.03363,2e-05,5.17617]
[1777113794301,48.4,77815.44,15.5,-0.03393,2e-05,5.21311]
[1777113799967,48.4,77826.4,15.5,-0.03368,2e-05,5.18241]
[1777113800889,48.4,77826.4,15.5,-0.03368,2e-05,5.18241]
[1777113804477,48.41,77826.8,15.5,-0.03368,2e-05,5.18191]
[1777113808118,48.41,77826.63,15.5,-0.03369,2e-05,5.18317]
[1777113814066,48.41,77826.57,15.5,-0.03367,2e-05,5.18005]
[1777113819100,48.4,77824.73,15.5,-0.03371,2e-05,5.18447]
[1777113824135,48.4,77824.98,15.5,-0.0337,2e-05,5.18312]
[1777113829408,48.4,77824.66,15.5,-0.0337,2e-05,5.18348]
[1777113835387,48.4,77824.37,15.5,-0.0337,2e-05,5.18351]
[1777113840576,48.4,77824.49,15.5,-0.03369,2e-05,5.18291]
[1777113845808,48.39,77824.53,15.5,-0.03369,2e-05,5.18179]
[1777113851013,48.39,77823.7,15.5,-0.0337,2e-05,5.18357]
[1777113857367,48.39,77824.0,15.5,-0.03368,2e-05,5.1816]
[1777113862402,48.39,77823.97,15.5,-0.03368,2e-05,5.18107]
[1777113868444,48.39,77824.06,15.5,-0.03367,2e-05,5.18009]
[1777113873478,48.38,77823.74,15.5,-0.03366,2e-05,5.17773]
[1777113878514,48.38,77824.01,15.5,-0.03365,2e-05,5.17644]
[1777113883549,48.38,77824.29,15.5,-0.03364,2e-05,5.17516]
[1777113888584,48.38,77830.69,15.5,-0.03349,2e-05,5.15701]
[1777113893618,48.38,77832.37,15.5,-0.03345,2e-05,5.15207]
[1777113898654,48.38,77832.0,15.5,-0.03346,2e-05,5.15276]
[1777113899072,48.38,77832.0,15.5,-0.03346,2e-05,5.15276]
[1777113904199,48.38,77833.5,15.5,-0.03343,2e-05,5.14886]
[1777113910564,48.38,77835.32,15.5,-0.03339,2e-05,5.14426]
[1777113910566,48.38,77835.32,15.5,-0.03339,2e-05,5.14426]
[1777113915551,48.38,77835.25,15.5,-0.03339,2e-05,5.14435]
[1777113920808,48.38,77835.0,15.5,-0.03339,2e-05,5.14461]
[1777113926850,48.38,77848.19,15.5,-0.0331,2e-05,5.10819]
[1777113932581,48.38,77848.12,15.5,-0.0331,2e-05,5.10832]
[1777113932584,48.38,77848.12,15.5,-0.0331,2e-05,5.10832]
[1777113940948,48.38,77848.12,15.5,-0.03309,2e-05,5.10677]
[1777113948995,48.38,77848.26,15.5,-0.03309,2e-05,5.10687]
[1777113954039,48.39,77848.04,15.5,-0.03311,2e-05,5.10853]
[1777113959073,48.39,77848.25,15.5,-0.03311,2e-05,5.10852]
[1777113967705,48.39,77848.29,15.5,-0.03311,2e-05,5.10875]
[1777113974037,48.39,77848.29,15.5,-0.03312,2e-05,5.10985]
[1777113980280,48.39,77848.17,15.5,-0.03312,2e-05,5.11072]
[1777113986399,48.39,77848.17,15.5,-0.03313,2e-05,5.11104]
[1777113992113,48.4,77840.39,15.5,-0.03331,2e-05,5.1334]
[1777113998346,48.4,77841.97,15.5,-0.03326,2e-05,5.12695]
[1777114003435,48.4,77842.04,15.5,-0.03326,2e-05,5.12692]
[1777114010196,48.4,77842.03,15.5,-0.03326,2e-05,5.12742]
[1777114018572,48.4,77842.99,15.5,-0.03325,2e-05,5.12569]
[1777114024529,48.4,77837.55,15.5,-0.03337,2e-05,5.14122]
[1777114029564,48.4,77831.25,15.5,-0.03352,2e-05,5.15874]
[1777114036317,48.4,77829.26,15.5,-0.03356,2e-05,5.16428]
[1777114042655,48.4,77829.19,15.5,-0.03355,2e-05,5.1636]
[1777114047689,48.4,77829.96,15.5,-0.03353,2e-05,5.16072]
[1777114052883,48.4,77829.93,15.5,-0.03353,2e-05,5.1605]
[1777114058767,48.4,77829.71,15.5,-0.03351,2e-05,5.15707]
[1777114059237,48.4,77829.71,15.5,-0.03351,2e-05,5.15707]
[1777114066387,48.39,77829.71,15.5,-0.03351,2e-05,5.15691]
[1777114072867,48.39,77823.21,15.5,-0.03365,2e-05,5.17471]
[1777114077902,48.39,77822.75,15.5,-0.03366,2e-05,5.17581]
[1777114079762,48.39,77822.75,15.5,-0.03366,2e-05,5.17581]
[1777114085359,48.39,77821.95,15.5,-0.03367,2e-05,5.177]
[1777114091268,48.39,77818.61,15.5,-0.03374,2e-05,5.18511]
[1777114097035,48.39,77818.6,15.5,-0.03373,2e-05,5.18463]
[1777114103077,48.39,77818.71,15.5,-0.03373,2e-05,5.18403]
[1777114109118,48.38,77818.97,15.5,-0.03372,2e-05,5.18303]
[1777114114153,48.38,77814.39,15.5,-0.0338,2e-05,5.19284]
[1777114119189,48.38,77811.91,15.5,-0.03386,2e-05,5.19936]
[1777114125233,48.38,77811.99,15.5,-0.03385,2e-05,5.19868]
[1777114130270,48.38,77811.29,15.5,-0.03386,2e-05,5.20025]
[1777114135304,48.38,77811.25,15.5,-0.03386,2e-05,5.19998]
[1777114135315,48.38,77811.25,15.5,-0.03386,2e-05,5.19998]
[1777114140340,48.38,77811.26,15.5,-0.03385,2e-05,5.19887]
[1777114146384,48.37,77811.38,15.5,-0.03384,2e-05,5.19727]
[1777114147331,48.37,77811.38,15.5,-0.03384,2e-05,5.19727]
[1777114158468,48.37,77811.45,15.5,-0.03383,2e-05,5.19622]
[1777114169545,48.37,77811.43,15.5,-0.03383,2e-05,5.19567]
[1777114175587,48.37,77811.51,15.5,-0.03381,2e-05,5.19248]
[1777114179729,48.37,77811.8,15.5,-0.0338,2e-05,5.19158]
[1777114179936,48.37,77811.8,15.5,-0.0338,2e-05,5.19158]
[1777114179966,48.37,77811.41,15.5,-0.03381,2e-05,5.19258]
[1777114180814,48.37,77811.41,15.5,-0.03381,2e-05,5.19258]
[1777114180881,48.37,77811.67,15.5,-0.03381,2e-05,5.19226]
[1777114186732,48.37,77811.57,15.5,-0.03381,2e-05,5.19236]
[1777114192036,48.37,77811.58,15.5,-0.0338,2e-05,5.19208]
[1777114202775,48.37,77811.68,15.5,-0.0338,2e-05,5.19132]
[1777114208817,48.37,77811.84,15.5,-0.03379,2e-05,5.19064]
[1777114213853,48.36,77811.63,15.5,-0.0338,2e-05,5.19103]
[1777114219895,48.36,77811.81,15.5,-0.03379,2e-05,5.1903]
[1777114229964,48.36,77811.81,15.5,-0.03379,2e-05,5.18994]
[1777114235000,48.36,77811.93,15.5,-0.03377,2e-05,5.18677]
[1777114240035,48.36,77813.0,15.5,-0.03374,2e-05,5.18365]
[1777114245070,48.36,77813.17,15.5,-0.03374,2e-05,5.18304]
[1777114253125,48.36,77813.05,15.5,-0.03374,2e-05,5.18317]
[1777114260175,48.36,77813.01,15.5,-0.03374,2e-05,5.1831]
[1777114265210,48.36,77811.75,15.5,-0.03376,2e-05,5.18645]
[1777114270245,48.36,77812.37,15.5,-0.03375,2e-05,5.18455]
[1777114275280,48.36,77811.84,15.5,-0.03376,2e-05,5.18587]
[1777114281322,48.36,77811.98,15.5,-0.03375,2e-05,5.18531]
[1777114287366,48.36,77811.64,15.5,-0.03376,2e-05,5.18608]
[1777114292402,48.36,77819.15,15.5,-0.03358,2e-05,5.16257]
[1777114295246,48.36,77819.63,15.5,-0.03357,2e-05,5.16126]
[1777114300458,48.36,77819.72,15.5,-0.03356,2e-05,5.16034]
[1777114306499,48.35,77819.5,15.5,-0.03356,2e-05,5.16011]
[1777114311534,48.35,77819.18,15.5,-0.03356,2e-05,5.16028]
[1777114316570,48.35,77819.21,15.5,-0.03355,2e-05,5.15947]
[1777114328655,48.34,77818.99,15.5,-0.03354,2e-05,5.15833]
[1777114333676,48.34,77818.94,15.5,-0.03354,2e-05,5.15774]
[1777114339020,48.34,77818.94,15.5,-0.03353,2e-05,5.15717]
[1777114345774,48.34,77818.81,15.5,-0.03353,2e-05,5.15639]
[1777114350808,48.34,77818.68,15.5,-0.03352,2e-05,5.15604]
[1777114355847,48.33,77821.89,15.5,-0.03343,2e-05,5.14389]
[1777114360882,48.33,77819.58,15.5,-0.03348,2e-05,5.14963]
[1777114366925,48.33,77815.22,15.5,-0.03357,2e-05,5.16084]
[1777114367948,48.33,77815.22,15.5,-0.03357,2e-05,5.16084]
[1777114368214,48.33,77815.22,15.5,-0.03357,2e-05,5.16084]
[1777114368286,48.33,77815.15,15.5,-0.03357,2e-05,5.16087]
[1777114371442,48.33,77815.04,15.5,-0.03357,2e-05,5.16147]
[1777114375042,48.33,77815.54,15.5,-0.03357,2e-05,5.16141]
[1777114375121,48.34,77815.54,15.5,-0.03358,2e-05,5.16229]
[1777114381027,48.34,77815.47,15.5,-0.03358,2e-05,5.16242]
[1777114386062,48.34,77813.11,15.5,-0.03363,2e-05,5.16887]
[1777114391169,48.34,77814.13,15.5,-0.03361,2e-05,5.16599]
[1777114396243,48.34,77814.14,15.5,-0.03361,2e-05,5.16589]
[1777114403349,48.34,77814.06,15.5,-0.03361,2e-05,5.1661]
[1777114410229,48.34,77813.21,15.5,-0.03363,2e-05,5.16833]
[1777114417278,48.34,77813.05,15.5,-0.03362,2e-05,5.16605]
[1777114422313,48.33,77812.64,15.5,-0.03363,2e-05,5.16715]
[1777114427349,48.33,77813.04,15.5,-0.03362,2e-05,5.16601]
[1777114434223,48.33,77813.17,15.5,-0.03361,2e-05,5.16564]
[1777114439387,48.33,77813.17,15.5,-0.03361,2e-05,5.16563]
[1777114445039,48.33,77812.91,15.5,-0.03362,2e-05,5.16633]
[1777114450510,48.33,77813.38,15.5,-0.03361,2e-05,5.16502]
[1777114450631,48.33,77813.38,15.5,-0.03361,2e-05,5.16502]
[1777114451517,48.33,77829.97,15.5,-0.03324,2e-05,5.11917]
[1777114456552,48.33,77837.9,15.5,-0.03306,2e-05,5.09726]
[1777114459925,48.33,77837.62,15.5,-0.03307,2e-05,5.09794]
[1777114465494,48.33,77832.89,15.5,-0.03317,2e-05,5.11071]
[1777114470284,48.33,77831.09,15.5,-0.03321,2e-05,5.1154]
[1777114478207,48.33,77828.65,15.5,-0.03324,2e-05,5.11913]
[1777114484395,48.33,77826.1,15.5,-0.0333,2e-05,5.12589]
[1777114488277,48.33,77823.3,15.5,-0.03336,2e-05,5.13336]
[1777114493811,48.33,77822.28,15.5,-0.03338,2e-05,5.13633]
[1777114500185,48.33,77822.28,15.5,-0.03338,2e-05,5.13633]
[1777114505895,48.33,77822.85,15.5,-0.03337,2e-05,5.13445]
[1777114510930,48.33,77822.72,15.5,-0.03337,2e-05,5.1343]
[1777114515965,48.33,77822.69,15.5,-0.03336,2e-05,5.13385]
[1777114524252,48.33,77822.69,15.5,-0.03336,2e-05,5.13352]
[1777114529464,48.32,77822.63,15.5,-0.03335,2e-05,5.13269]
[1777114535100,48.32,77822.66,15.5,-0.03333,2e-05,5.12917]
[1777114541264,48.32,77822.68,15.5,-0.03333,2e-05,5.1289]
[1777114546545,48.32,77822.74,15.5,-0.03332,2e-05,5.12786]
[1777114551775,48.32,77822.66,15.5,-0.03332,2e-05,5.12743]
[1777114557254,48.31,77821.86,15.5,-0.03333,2e-05,5.12897]
[1777114563742,48.31,77821.86,15.5,-0.03333,2e-05,5.12886]
[1777114569338,48.31,77822.11,15.5,-0.03331,2e-05,5.12693]
[1777114574373,48.31,77827.34,15.5,-0.03319,2e-05,5.11207]
[1777114579408,48.31,77827.27,15.5,-0.03319,2e-05,5.11192]
[1777114586025,48.31,77827.46,15.5,-0.03319,2e-05,5.11127]
[1777114591823,48.31,77827.2,15.5,-0.03319,2e-05,5.11143]
[1777114598540,48.3,77827.0,15.5,-0.03317,2e-05,5.10899]
[1777114603576,48.3,77827.25,15.5,-0.03317,2e-05,5.10811]
[1777114606861,48.3,77827.2,15.5,-0.03317,2e-05,5.10814]
[1777114608124,48.3,77827.2,15.5,-0.03317,2e-05,5.10855]
[1777114611471,48.31,77827.25,15.5,-0.03318,2e-05,5.10924]
[1777114611484,48.31,77827.25,15.5,-0.03318,2e-05,5.10924]
[1777114611677,48.31,77827.49,15.5,-0.03318,2e-05,5.10941]
[1777114614217,48.31,77827.45,15.5,-0.03318,2e-05,5.11021]
[1777114620697,48.31,77827.47,15.5,-0.03318,2e-05,5.1099]
[1777114625732,48.31,77827.53,15.5,-0.03318,2e-05,5.10955]
[1777114630767,48.31,77826.77,15.5,-0.03319,2e-05,5.11146]
[1777114636916,48.31,77827.31,15.5,-0.03318,2e-05,5.10983]
[1777114642851,48.31,77827.35,15.5,-0.03318,2e-05,5.10945]
[1777114647725,48.31,77827.29,15.5,-0.03318,2e-05,5.10951]
[1777114652757,48.31,77827.38,15.5,-0.03316,2e-05,5.10688]
[1777114659616,48.31,77827.14,15.5,-0.03317,2e-05,5.10822]
[1777114664720,48.31,77827.29,15.5,-0.03317,2e-05,5.10805]
[1777114670040,48.31,77826.98,15.5,-0.03318,2e-05,5.10868]
[1777114679007,48.31,77827.53,15.5,-0.03316,2e-05,5.10705]
[1777114683453,48.31,77827.45,15.5,-0.03316,2e-05,5.10704]
[1777114689174,48.31,77826.53,15.5,-0.03319,2e-05,5.11021]
[1777114695345,48.31,77826.85,15.5,-0.03318,2e-05,5.10978]
[1777114701258,48.31,77826.78,15.5,-0.03319,2e-05,5.10999]
[1777114706987,48.31,77826.91,15.5,-0.03318,2e-05,5.10944]
[1777114713347,48.31,77821.75,15.5,-0.03329,2e-05,5.12164]
[1777114718377,48.32,77808.76,15.5,-0.03358,2e-05,5.15767]
[1777114723412,48.32,77808.69,15.5,-0.03358,2e-05,5.158]
[1777114728907,48.32,77806.84,15.5,-0.03362,2e-05,5.16325]
[1777114731698,48.32,77805.91,15.5,-0.03364,2e-05,5.16557]
[1777114737510,48.32,77805.69,15.5,-0.03366,2e-05,5.16732]
[1777114738899,48.32,77805.69,15.5,-0.03366,2e-05,5.16732]
[1777114749266,48.32,77805.03,15.5,-0.03367,2e-05,5.16856]
[1777114755393,48.32,77805.13,15.5,-0.03366,2e-05,5.16787]
[1777114761232,48.31,77815.44,15.5,-0.03342,2e-05,5.13818]
[1777114767720,48.31,77815.38,15.5,-0.03342,2e-05,5.13773]
[1777114772755,48.31,77815.49,15.5,-0.03339,2e-05,5.13421]
[1777114779804,48.31,77814.68,15.5,-0.03341,2e-05,5.13578]
[1777114784839,48.31,77814.66,15.5,-0.0334,2e-05,5.13536]
[1777114789874,48.3,77814.39,15.5,-0.03341,2e-05,5.13561]
[1777114795670,48.3,77809.23,15.5,-0.03352,2e-05,5.14941]
[1777114799951,48.3,77809.62,15.5,-0.0335,2e-05,5.14772]
[1777114809029,48.3,77808.79,15.5,-0.03352,2e-05,5.15013]
[1777114817084,48.3,77807.43,15.5,-0.03355,2e-05,5.15403]
[1777114822119,48.3,77804.76,15.5,-0.03361,2e-05,5.16149]
[1777114827155,48.3,77804.43,15.5,-0.03362,2e-05,5.16242]
[1777114832190,48.3,77803.19,15.5,-0.03363,2e-05,5.16319]
[1777114833026,48.3,77803.19,15.5,-0.03363,2e-05,5.16319]
[1777114839238,48.3,77802.18,15.5,-0.03365,2e-05,5.16515]
[1777114844275,48.3,77799.39,15.5,-0.03371,2e-05,5.17216]
[1777114845042,48.3,77799.39,15.5,-0.03371,2e-05,5.17216]
[1777114851324,48.3,77796.84,15.5,-0.03376,2e-05,5.17898]
[1777114856517,48.3,77795.4,15.5,-0.03379,2e-05,5.18291]
[1777114862405,48.29,77795.06,15.5,-0.03379,2e-05,5.18284]
[1777114870461,48.29,77795.16,15.5,-0.03378,2e-05,5.18121]
[1777114876502,48.29,77794.86,15.5,-0.03378,2e-05,5.18103]
[1777114881537,48.28,77792.59,15.5,-0.03382,2e-05,5.18647]
[1777114886573,48.28,77792.64,15.5,-0.03382,2e-05,5.18543]
[1777114893622,48.28,77792.66,15.5,-0.03379,2e-05,5.18145]
[1777114894092,48.28,77792.66,15.5,-0.03379,2e-05,5.18145]
[1777114899664,48.28,77790.66,15.5,-0.03383,2e-05,5.18664]
[1777114904698,48.28,77790.85,15.5,-0.03383,2e-05,5.18592]
[1777114910740,48.28,77790.98,15.5,-0.03382,2e-05,5.18534]
[1777114915776,48.28,77790.94,15.5,-0.03382,2e-05,5.18525]
[1777114920811,48.28,77789.66,15.5,-0.03385,2e-05,5.18858]
[1777114925846,48.27,77790.3,15.5,-0.03383,2e-05,5.18658]
[1777114926124,48.27,77790.3,15.5,-0.03383,2e-05,5.18658]
[1777114936132,48.27,77790.35,15.5,-0.03381,2e-05,5.18452]
[1777114941957,48.27,77791.75,15.5,-0.03378,2e-05,5.1804]
[1777114946993,48.27,77790.67,15.5,-0.0338,2e-05,5.18323]
[1777114952028,48.27,77791.64,15.5,-0.03376,2e-05,5.1777]
[1777114957062,48.27,77799.58,15.5,-0.03359,2e-05,5.15561]
[1777114957152,48.27,77799.58,15.5,-0.03359,2e-05,5.15561]
[1777114963105,48.26,77797.66,15.5,-0.03362,2e-05,5.16013]
[1777114968141,48.26,77797.33,15.5,-0.03362,2e-05,5.16039]
[1777114973175,48.26,77793.59,15.5,-0.0337,2e-05,5.1701]
[1777114981768,48.26,77792.98,15.5,-0.03371,2e-05,5.17121]
[1777114988281,48.26,77792.53,15.5,-0.03372,2e-05,5.17183]
[1777114993315,48.26,77792.51,15.5,-0.03372,2e-05,5.17185]
[1777114998351,48.26,77791.34,15.5,-0.03374,2e-05,5.17504]
[1777115003400,48.26,77791.77,15.5,-0.03373,2e-05,5.17378]
[1777115009441,48.26,77791.98,15.5,-0.03373,2e-05,5.17313]
[1777115015371,48.26,77791.94,15.5,-0.03371,2e-05,5.17054]
[1777115023541,48.25,77791.51,15.5,-0.03371,2e-05,5.17051]
[1777115026587,48.25,77791.62,15.5,-0.03371,2e-05,5.1699]
[1777115033611,48.25,77791.7,15.5,-0.0337,2e-05,5.16949]
[1777115038646,48.25,77791.7,15.5,-0.0337,2e-05,5.16947]
[1777115043681,48.25,77792.31,15.5,-0.03369,2e-05,5.16775]
[1777115048716,48.25,77791.36,15.5,-0.03371,2e-05,5.17036]
[1777115054758,48.25,77792.22,15.5,-0.03369,2e-05,5.16796]
[1777115059793,48.25,77801.07,15.5,-0.03349,2e-05,5.14346]
[1777115064828,48.25,77800.97,15.5,-0.0335,2e-05,5.14396]
[1777115069863,48.25,77801.0,15.5,-0.0335,2e-05,5.1441]
[1777115070270,48.25,77801.0,15.5,-0.0335,2e-05,5.1441]
[1777115076887,48.25,77801.02,15.5,-0.03348,2e-05,5.14106]
[1777115077487,48.25,77801.02,15.5,-0.03348,2e-05,5.14088]
[1777115084288,48.26,77800.22,15.5,-0.03351,2e-05,5.14477]
[1777115085979,48.26,77800.23,15.5,-0.03351,2e-05,5.14504]
[1777115093049,48.26,77799.98,15.5,-0.03353,2e-05,5.14694]
[1777115099190,48.26,77798.41,15.5,-0.03356,2e-05,5.15144]
[1777115104424,48.26,77799.17,15.5,-0.03355,2e-05,5.14966]
[1777115109982,48.26,77798.8,15.5,-0.03356,2e-05,5.15093]
[1777115115291,48.26,77797.3,15.5,-0.03359,2e-05,5.15526]
[1777115121246,48.26,77796.54,15.5,-0.03361,2e-05,5.15771]
[1777115127370,48.26,77796.43,15.5,-0.03362,2e-05,5.15809]
[1777115132524,48.27,77789.68,15.5,-0.03376,2e-05,5.17449]
[1777115138365,48.27,77785.69,15.5,-0.03385,2e-05,5.18559]
[1777115143652,48.27,77784.27,15.5,-0.03388,2e-05,5.18949]
[1777115148945,48.27,77784.2,15.5,-0.03388,2e-05,5.18958]
[1777115154482,48.26,77784.6,15.5,-0.03387,2e-05,5.18833]
[1777115155360,48.26,77784.6,15.5,-0.03387,2e-05,5.18833]
[1777115160523,48.26,77785.55,15.5,-0.03384,2e-05,5.18486]
[1777115165558,48.26,77786.83,15.5,-0.0338,2e-05,5.18053]
[1777115174288,48.26,77786.79,15.5,-0.0338,2e-05,5.18004]
[1777115177838,48.26,77786.76,15.5,-0.03379,2e-05,5.17907]
[1777115183686,48.26,77786.72,15.5,-0.03379,2e-05,5.17907]
[1777115188722,48.26,77786.61,15.5,-0.0338,2e-05,5.17943]
[1777115194763,48.26,77786.64,15.5,-0.03378,2e-05,5.17673]
[1777115200247,48.26,77786.43,15.5,-0.03378,2e-05,5.17734]
[1777115207116,48.26,77785.58,15.5,-0.0338,2e-05,5.17972]
[1777115212890,48.26,77786.22,15.5,-0.03379,2e-05,5.1779]
[1777115217925,48.26,77786.12,15.5,-0.03379,2e-05,5.17813]
[1777115223966,48.26,77785.66,15.5,-0.0338,2e-05,5.1793]
[1777115229002,48.25,77785.72,15.5,-0.0338,2e-05,5.17902]
[1777115234037,48.25,77785.2,15.5,-0.03381,2e-05,5.18032]
[1777115239072,48.25,77785.03,15.5,-0.03381,2e-05,5.18064]
[1777115244107,48.25,77785.95,15.5,-0.03379,2e-05,5.17792]
[1777115249141,48.25,77787.59,15.5,-0.03375,2e-05,5.17323]
[1777115255184,48.25,77785.92,15.5,-0.03377,2e-05,5.17501]
[1777115260219,48.25,77785.52,15.5,-0.03378,2e-05,5.17591]
[1777115265254,48.25,77777.26,15.5,-0.03396,2e-05,5.19858]
[1777115270289,48.25,77773.36,15.5,-0.03405,2e-05,5.20891]
[1777115275324,48.25,77772.8,15.5,-0.03406,2e-05,5.2099]
[1777115281366,48.25,77780.19,15.5,-0.03388,2e-05,5.18877]
[1777115286404,48.25,77776.81,15.5,-0.03396,2e-05,5.19777]
[1777115291439,48.24,77776.22,15.5,-0.03397,2e-05,5.19892]
[1777115296473,48.24,77777.0,15.5,-0.03394,2e-05,5.19625]
[1777115303523,48.24,77776.88,15.5,-0.03394,2e-05,5.19591]
[1777115308557,48.24,77779.0,15.5,-0.03389,2e-05,5.18957]
[1777115309525,48.24,77779.0,15.5,-0.03389,2e-05,5.18957]
[1777115315519,48.24,77778.29,15.5,-0.03388,2e-05,5.18787]
[1777115321352,48.23,77777.36,15.5,-0.0339,2e-05,5.18953]
[1777115326684,48.23,77777.72,15.5,-0.03388,2e-05,5.1872]
[1777115332227,48.23,77778.16,15.5,-0.03386,2e-05,5.18556]
[1777115337761,48.23,77778.49,15.5,-0.03385,2e-05,5.18416]
[1777115342796,48.23,77778.17,15.5,-0.03386,2e-05,5.18464]
[1777115347831,48.22,77777.86,15.5,-0.03386,2e-05,5.1851]
[1777115352866,48.22,77777.37,15.5,-0.03387,2e-05,5.18605]
[1777115357901,48.22,77777.19,15.5,-0.03387,2e-05,5.18613]
[1777115363943,48.22,77777.71,15.5,-0.03385,2e-05,5.18417]
[1777115368998,48.22,77777.55,15.5,-0.03385,2e-05,5.18428]
[1777115375020,48.22,77776.71,15.5,-0.03385,2e-05,5.18337]
[1777115381062,48.22,77775.83,15.5,-0.03387,2e-05,5.18535]
[1777115386097,48.22,77774.06,15.5,-0.03391,2e-05,5.18985]
[1777115392140,48.21,77773.81,15.5,-0.03391,2e-05,5.19002]
[1777115397174,48.21,77774.13,15.5,-0.0339,2e-05,5.18869]
[1777115402209,48.21,77773.73,15.5,-0.0339,2e-05,5.18935]
[1777115407244,48.21,77767.73,15.5,-0.03403,2e-05,5.20551]
[1777115407622,48.21,77767.73,15.5,-0.03403,2e-05,5.20551]
[1777115412862,48.21,77767.52,15.5,-0.03403,2e-05,5.20516]
[1777115418321,48.2,77769.76,15.5,-0.03396,2e-05,5.19697]
[1777115423355,48.2,77773.8,15.5,-0.03386,2e-05,5.18443]
[1777115428391,48.2,77774.1,15.5,-0.03385,2e-05,5.18238]
[1777115433451,48.19,77772.65,15.5,-0.03385,2e-05,5.18255]
[1777115441483,48.19,77772.94,15.5,-0.03383,2e-05,5.17963]
[1777115447525,48.18,77773.31,15.5,-0.03381,2e-05,5.17722]
[1777115453567,48.18,77773.52,15.5,-0.0338,2e-05,5.17529]
[1777115455743,48.18,77773.13,15.5,-0.0338,2e-05,5.17615]
[1777115461037,48.18,77773.05,15.5,-0.03381,2e-05,5.17696]
[1777115462772,48.18,77773.04,15.5,-0.03381,2e-05,5.1776]
[1777115468672,48.18,77772.94,15.5,-0.03381,2e-05,5.1774]
[1777115474714,48.18,77772.8,15.5,-0.03381,2e-05,5.17731]
[1777115480758,48.18,77772.7,15.5,-0.03381,2e-05,5.17711]
[1777115490828,48.17,77772.7,15.5,-0.0338,2e-05,5.17635]
[1777115495863,48.17,77772.97,15.5,-0.03378,2e-05,5.17257]
[1777115501276,48.17,77772.98,15.5,-0.03378,2e-05,5.17241]
[1777115506508,48.17,77773.0,15.5,-0.03377,2e-05,5.1719]
[1777115512206,48.17,77772.99,15.5,-0.03377,2e-05,5.1718]
[1777115517614,48.17,77773.04,15.5,-0.03377,2e-05,5.17116]
[1777115523056,48.17,77781.28,15.5,-0.03358,2e-05,5.1478]
[1777115528091,48.17,77781.57,15.5,-0.03357,2e-05,5.14688]
[1777115528745,48.17,77781.57,15.5,-0.03357,2e-05,5.14688]
[1777115534199,48.17,77781.46,15.5,-0.03357,2e-05,5.14647]
[1777115540174,48.16,77781.26,15.5,-0.03356,2e-05,5.14583]
[1777115546135,48.16,77781.4,15.5,-0.03355,2e-05,5.14477]
[1777115551882,48.16,77781.02,15.5,-0.03355,2e-05,5.14482]
[1777115551884,48.16,77781.02,15.5,-0.03355,2e-05,5.14482]
[1777115558317,48.16,77780.82,15.5,-0.03354,2e-05,5.14228]
[1777115563352,48.16,77778.25,15.5,-0.0336,2e-05,5.14929]
[1777115569395,48.16,77777.51,15.5,-0.03361,2e-05,5.15115]
[1777115576444,48.16,77777.51,15.5,-0.03361,2e-05,5.15092]
[1777115581479,48.15,77777.27,15.5,-0.03361,2e-05,5.15143]
[1777115586515,48.15,77777.27,15.5,-0.03361,2e-05,5.15127]
[1777115596585,48.15,77777.27,15.5,-0.03361,2e-05,5.15096]
[1777115601620,48.15,77768.62,15.5,-0.0338,2e-05,5.17479]
[1777115606655,48.15,77768.49,15.5,-0.0338,2e-05,5.17486]
[1777115613704,48.15,77768.69,15.5,-0.03378,2e-05,5.17127]
[1777115618739,48.15,77768.65,15.5,-0.03378,2e-05,5.17113]
[1777115623774,48.15,77768.6,15.5,-0.03378,2e-05,5.17104]
[1777115628809,48.15,77767.93,15.5,-0.03379,2e-05,5.17266]
[1777115633844,48.15,77773.0,15.5,-0.03368,2e-05,5.15834]
[1777115638868,48.15,77772.48,15.5,-0.03369,2e-05,5.15962]
[1777115644921,48.15,77773.72,15.5,-0.03366,2e-05,5.15597]
[1777115650868,48.15,77778.32,15.5,-0.03355,2e-05,5.14311]
[1777115657010,48.14,77777.98,15.5,-0.03355,2e-05,5.14311]
[1777115662045,48.14,77773.79,15.5,-0.03364,2e-05,5.15395]
[1777115662880,48.14,77773.79,15.5,-0.03364,2e-05,5.15395]
[1777115668087,48.14,77773.77,15.5,-0.03364,2e-05,5.15371]
[1777115673122,48.14,77768.51,15.5,-0.03374,2e-05,5.1655]
[1777115679164,48.14,77767.78,15.5,-0.03375,2e-05,5.16721]
[1777115684199,48.14,77769.12,15.5,-0.03372,2e-05,5.16325]
[1777115689235,48.14,77768.79,15.5,-0.03373,2e-05,5.16396]
[1777115694270,48.14,77766.99,15.5,-0.03377,2e-05,5.16876]
[1777115695278,48.14,77766.99,15.5,-0.03377,2e-05,5.16876]
[1777115695460,48.14,77766.99,15.5,-0.03377,2e-05,5.16876]
[1777115701318,48.13,77769.67,15.5,-0.0337,2e-05,5.16008]
[1777115706354,48.13,77772.37,15.5,-0.03363,2e-05,5.15165]
[1777115711388,48.13,77770.86,15.5,-0.03366,2e-05,5.15497]
[1777115717111,48.13,77771.43,15.5,-0.03364,2e-05,5.15286]
[1777115717112,48.13,77771.43,15.5,-0.03364,2e-05,5.15286]
[1777115722466,48.13,77772.2,15.5,-0.03362,2e-05,5.15007]
[1777115727501,48.13,77771.86,15.5,-0.03362,2e-05,5.15089]
[1777115732536,48.13,77773.37,15.5,-0.03357,2e-05,5.14392]
[1777115737571,48.12,77773.28,15.5,-0.03357,2e-05,5.14408]
[1777115742606,48.12,77778.87,15.5,-0.03345,2e-05,5.12853]
[1777115747641,48.12,77779.02,15.5,-0.03344,2e-05,5.12814]
[1777115747980,48.12,77779.02,15.5,-0.03344,2e-05,5.12814]
[1777115753683,48.12,77778.82,15.5,-0.03344,2e-05,5.12798]
[1777115759725,48.12,77778.31,15.5,-0.03345,2e-05,5.12852]
[1777115766775,48.12,77779.08,15.5,-0.03342,2e-05,5.12524]
[1777115771811,48.11,77779.36,15.5,-0.03341,2e-05,5.12377]
[1777115779866,48.11,77778.89,15.5,-0.03341,2e-05,5.12395]
[1777115784902,48.11,77780.27,15.5,-0.03337,2e-05,5.11943]
[1777115789937,48.11,77780.43,15.5,-0.03336,2e-05,5.11832]
[1777115794125,48.11,77780.07,15.5,-0.03335,2e-05,5.11614]
[1777115805575,48.11,77780.04,15.5,-0.03335,2e-05,5.11625]
[1777115811084,48.11,77779.61,15.5,-0.03336,2e-05,5.11764]
[1777115816119,48.11,77779.34,15.5,-0.03337,2e-05,5.11843]
[1777115821154,48.11,77779.69,15.5,-0.03336,2e-05,5.1175]
[1777115827196,48.11,77779.21,15.5,-0.03337,2e-05,5.11886]
[1777115836259,48.11,77778.76,15.5,-0.03338,2e-05,5.12014]
[1777115841294,48.11,77781.25,15.5,-0.03333,2e-05,5.11326]
[1777115846488,48.11,77781.2,15.5,-0.03333,2e-05,5.11346]
[1777115850021,48.11,77781.65,15.5,-0.03332,2e-05,5.11225]
[1777115856399,48.11,77780.42,15.5,-0.03333,2e-05,5.11228]
[1777115861915,48.1,77780.45,15.5,-0.03332,2e-05,5.11169]
[1777115869491,48.1,77780.62,15.5,-0.03332,2e-05,5.11112]
[1777115874526,48.1,77780.57,15.5,-0.03332,2e-05,5.11136]
[1777115882582,48.1,77780.88,15.5,-0.03331,2e-05,5.11064]
[1777115887617,48.1,77780.68,15.5,-0.03332,2e-05,5.11127]
[1777115894665,48.1,77778.8,15.5,-0.03336,2e-05,5.11651]
[1777115900708,48.11,77778.61,15.5,-0.03337,2e-05,5.11707]
[1777115909157,48.11,77778.68,15.5,-0.03336,2e-05,5.11691]
[1777115916820,48.1,77778.95,15.5,-0.03333,2e-05,5.11257]
[1777115921855,48.1,77778.99,15.5,-0.03333,2e-05,5.11181]
[1777115926890,48.1,77778.96,15.5,-0.03332,2e-05,5.11124]
[1777115931673,48.1,77778.71,15.5,-0.03333,2e-05,5.11168]
[1777115936961,48.1,77778.6,15.5,-0.03333,2e-05,5.1117]
[1777115941996,48.1,77778.45,15.5,-0.03333,2e-05,5.11219]
[1777115948043,48.1,77777.72,15.5,-0.03335,2e-05,5.11429]
[1777115958113,48.1,77777.72,15.5,-0.03335,2e-05,5.11438]
[1777115963149,48.1,77775.44,15.5,-0.0334,2e-05,5.12074]
[1777115968183,48.1,77772.19,15.5,-0.03347,2e-05,5.12968]
[1777115975233,48.1,77772.15,15.5,-0.03346,2e-05,5.12703]
[1777115980267,48.1,77769.11,15.5,-0.03353,2e-05,5.13537]
[1777115985906,48.1,77769.0,15.5,-0.03353,2e-05,5.13561]
[1777115991350,48.1,77762.01,15.5,-0.03368,2e-05,5.1549]
[1777115993729,48.1,77759.23,15.5,-0.03375,2e-05,5.16259]
[1777115994580,48.1,77761.88,15.5,-0.03369,2e-05,5.15516]
[1777116000408,48.1,77764.12,15.5,-0.03364,2e-05,5.14903]
[1777116005443,48.1,77764.87,15.5,-0.03362,2e-05,5.14682]
[1777116010481,48.1,77762.18,15.5,-0.03368,2e-05,5.1542]
[1777116015516,48.1,77761.27,15.5,-0.0337,2e-05,5.15656]
[1777116024165,48.1,77761.33,15.5,-0.0337,2e-05,5.15631]
[1777116030622,48.09,77760.95,15.5,-0.0337,2e-05,5.15708]
[1777116031290,48.09,77760.95,15.5,-0.0337,2e-05,5.15708]
[1777116036663,48.09,77761.19,15.5,-0.03367,2e-05,5.15294]
[1777116041326,48.09,77757.72,15.5,-0.03375,2e-05,5.16181]
[1777116046734,48.09,77744.23,15.5,-0.03405,2e-05,5.19923]
[1777116051770,48.09,77742.18,15.5,-0.03409,2e-05,5.2045]
[1777116052777,48.09,77742.18,15.5,-0.03409,2e-05,5.2045]
[1777116058822,48.09,77740.81,15.5,-0.03414,2e-05,5.20994]
[1777116060087,48.09,77740.81,15.5,-0.03414,2e-05,5.20994]
[1777116065871,48.09,77740.5,15.5,-0.03415,2e-05,5.21081]
[1777116070906,48.09,77740.8,15.5,-0.03413,2e-05,5.20943]
[1777116075943,48.09,77740.49,15.5,-0.03414,2e-05,5.20979]
[1777116080979,48.09,77729.85,15.5,-0.03438,2e-05,5.23914]
[1777116086013,48.09,77729.09,15.5,-0.03439,2e-05,5.24048]
[1777116091056,48.08,77710.76,15.5,-0.03479,2e-05,5.28858]
[1777116096091,48.08,77709.19,15.5,-0.03481,2e-05,5.29152]
[1777116101126,48.08,77713.88,15.5,-0.03469,2e-05,5.27711]
[1777116106161,48.07,77712.19,15.5,-0.03472,2e-05,5.28083]
[1777116111196,48.07,77709.67,15.5,-0.03477,2e-05,5.28689]
[1777116115367,48.07,77704.83,15.5,-0.03488,2e-05,5.29972]
[1777116121266,48.07,77701.96,15.5,-0.03495,2e-05,5.30871]
[1777116122982,48.07,77701.8,15.5,-0.03496,2e-05,5.3093]
[1777116128316,48.07,77701.36,15.5,-0.03496,2e-05,5.30933]
[1777116133351,48.06,77704.64,15.5,-0.03487,2e-05,5.29866]
[1777116136705,48.06,77705.66,15.5,-0.03484,2e-05,5.295]
[1777116146442,48.05,77710.76,15.5,-0.03469,2e-05,5.27686]
[1777116151478,48.04,77707.72,15.5,-0.03473,2e-05,5.28089]
[1777116157285,48.04,77707.29,15.5,-0.03473,2e-05,5.28066]
[1777116163567,48.03,77706.51,15.5,-0.03473,2e-05,5.28082]
[1777116168924,48.03,77707.02,15.5,-0.03471,2e-05,5.27852]
[1777116174600,48.03,77706.73,15.5,-0.03471,2e-05,5.27735]
[1777116180331,48.02,77706.47,15.5,-0.0347,2e-05,5.27633]
[1777116185696,48.02,77706.76,15.5,-0.03467,2e-05,5.27343]
[1777116190920,48.01,77705.32,15.5,-0.03469,2e-05,5.27578]
[1777116197189,48.01,77704.01,15.5,-0.03471,2e-05,5.2774]
[1777116199706,48.0,77703.25,15.5,-0.03472,2e-05,5.27887]
[1777116199886,48.0,77703.25,15.5,-0.03472,2e-05,5.27887]
[1777116204616,48.0,77700.67,15.5,-0.03478,2e-05,5.28627]
[1777116209891,48.0,77698.12,15.5,-0.03482,2e-05,5.29158]
[1777116214925,47.99,77696.47,15.5,-0.03483,2e-05,5.29159]
[1777116219961,47.99,77690.92,15.5,-0.03494,2e-05,5.30541]
[1777116225481,47.98,77680.31,15.5,-0.03517,2e-05,5.33341]
[1777116231039,47.97,77674.56,15.5,-0.03529,2e-05,5.34775]
[1777116236073,47.97,77669.96,15.5,-0.03539,2e-05,5.35913]
[1777116241108,47.96,77669.95,15.5,-0.03537,2e-05,5.35738]
[1777116246508,47.96,77672.35,15.5,-0.0353,2e-05,5.34878]
[1777116253193,47.95,77677.19,15.5,-0.03516,2e-05,5.33191]
[1777116258228,47.95,77677.36,15.5,-0.03514,2e-05,5.32926]
[1777116258515,47.95,77677.36,15.5,-0.03514,2e-05,5.32926]
[1777116264269,47.94,77684.04,15.5,-0.03497,2e-05,5.30813]
[1777116269025,47.94,77685.15,15.5,-0.03494,2e-05,5.30426]
[1777116274340,47.93,77698.53,15.5,-0.03459,2e-05,5.2611]
[1777116279535,47.93,77699.07,15.5,-0.03456,2e-05,5.25804]
[1777116287431,47.92,77699.93,15.5,-0.03453,2e-05,5.25319]
[1777116291916,47.92,77699.83,15.5,-0.03452,2e-05,5.25227]
[1777116298120,47.91,77699.98,15.5,-0.0345,2e-05,5.25034]
[1777116304550,47.9,77699.73,15.5,-0.03449,2e-05,5.24865]
[1777116309585,47.9,77700.66,15.5,-0.03446,2e-05,5.24454]
[1777116314620,47.9,77699.86,15.5,-0.03446,2e-05,5.24533]
[1777116320810,47.89,77700.19,15.5,-0.03445,2e-05,5.24323]
[1777116326704,47.89,77700.45,15.5,-0.03442,2e-05,5.24017]
[1777116333753,47.88,77698.54,15.5,-0.03443,2e-05,5.24081]
[1777116342287,47.88,77698.54,15.5,-0.03443,2e-05,5.23993]
[1777116347529,47.87,77698.77,15.5,-0.0344,2e-05,5.23669]
[1777116352800,47.87,77698.35,15.5,-0.0344,2e-05,5.23617]
[1777116358930,47.86,77695.43,15.5,-0.03445,2e-05,5.24241]
[1777116363968,47.86,77696.14,15.5,-0.03442,2e-05,5.23894]
[1777116370010,47.85,77698.61,15.5,-0.03435,2e-05,5.2303]
[1777116375045,47.85,77698.25,15.5,-0.03435,2e-05,5.22997]
[1777116381087,47.84,77698.67,15.5,-0.03432,2e-05,5.22716]
[1777116386122,47.84,77698.35,15.5,-0.03432,2e-05,5.22674]
[1777116392164,47.84,77698.2,15.5,-0.03429,2e-05,5.22288]
[1777116401227,47.83,77698.07,15.5,-0.03428,2e-05,5.22095]
[1777116406262,47.82,77695.58,15.5,-0.03433,2e-05,5.22671]
[1777116411297,47.82,77694.08,15.5,-0.03435,2e-05,5.22964]
[1777116414290,47.82,77693.89,15.5,-0.03435,2e-05,5.22964]
[1777116420658,47.82,77692.45,15.5,-0.03438,2e-05,5.2327]
[1777116425811,47.82,77692.35,15.5,-0.03437,2e-05,5.23236]
[1777116432071,47.81,77692.91,15.5,-0.03435,2e-05,5.22994]
[1777116437322,47.81,77692.91,15.5,-0.03435,2e-05,5.22926]
[1777116442665,47.81,77692.86,15.5,-0.03434,2e-05,5.22884]
[1777116448716,47.81,77692.13,15.5,-0.03436,2e-05,5.23014]
[1777116454599,47.8,77690.22,15.5,-0.03437,2e-05,5.23131]
[1777116459633,47.8,77693.01,15.5,-0.0343,2e-05,5.22213]
[1777116464669,47.8,77693.08,15.5,-0.03429,2e-05,5.22073]
[1777116469704,47.79,77693.21,15.5,-0.03427,2e-05,5.21916]
[1777116474793,47.79,77692.91,15.5,-0.03427,2e-05,5.21883]
[1777116480783,47.78,77692.53,15.5,-0.03427,2e-05,5.2185]
[1777116485819,47.78,77692.76,15.5,-0.03425,2e-05,5.21668]
[1777116492081,47.78,77692.56,15.5,-0.03425,2e-05,5.21679]
[1777116498931,47.78,77692.59,15.5,-0.03424,2e-05,5.21534]
[1777116504954,47.77,77692.93,15.5,-0.03421,2e-05,5.21193]
[1777116509989,47.77,77694.83,15.5,-0.03416,2e-05,5.2055]
[1777116515024,47.76,77694.55,15.5,-0.03414,2e-05,5.20258]
[1777116520060,47.76,77695.48,15.5,-0.03411,2e-05,5.19895]
[1777116527109,47.76,77696.01,15.5,-0.03409,2e-05,5.19609]
[1777116532144,47.75,77698.85,15.5,-0.03402,2e-05,5.18715]
[1777116538185,47.75,77698.98,15.5,-0.03401,2e-05,5.18571]
[1777116543221,47.75,77702.23,15.5,-0.03393,2e-05,5.17567]
[1777116548809,47.75,77702.3,15.5,-0.03392,2e-05,5.17482]
[1777116555822,47.74,77701.72,15.5,-0.03392,2e-05,5.17544]
[1777116561349,47.74,77704.64,15.5,-0.03385,2e-05,5.1659]
[1777116566383,47.74,77704.23,15.5,-0.03385,2e-05,5.16627]
[1777116571419,47.74,77704.34,15.5,-0.03382,2e-05,5.16249]
[1777116576551,47.73,77704.51,15.5,-0.03382,2e-05,5.1617]
[1777116582496,47.73,77695.18,15.5,-0.03402,2e-05,5.1866]
[1777116587531,47.73,77695.12,15.5,-0.03402,2e-05,5.18581]
[1777116593573,47.73,77695.1,15.5,-0.03401,2e-05,5.18474]
[1777116599615,47.72,77694.75,15.5,-0.034,2e-05,5.18444]
[1777116604650,47.72,77696.94,15.5,-0.03395,2e-05,5.17738]
[1777116609685,47.72,77696.83,15.5,-0.03394,2e-05,5.17685]
[1777116614720,47.71,77698.7,15.5,-0.03389,2e-05,5.17076]
[1777116619755,47.71,77699.39,15.5,-0.03387,2e-05,5.16804]
[1777116624790,47.71,77699.08,15.5,-0.03387,2e-05,5.16815]
[1777116629825,47.71,77700.7,15.5,-0.03383,2e-05,5.16285]
[1777116634859,47.71,77700.95,15.5,-0.0338,2e-05,5.15875]
[1777116639895,47.7,77700.91,15.5,-0.0338,2e-05,5.15815]
[1777116644930,47.7,77700.79,15.5,-0.03379,2e-05,5.15778]
[1777116650972,47.7,77700.78,15.5,-0.03379,2e-05,5.15696]
[1777116656009,47.7,77701.17,15.5,-0.03377,2e-05,5.15517]
[1777116662050,47.7,77701.27,15.5,-0.03376,2e-05,5.15406]
[1777116667086,47.69,77700.85,15.5,-0.03377,2e-05,5.15455]
[1777116673128,47.69,77700.75,15.5,-0.03376,2e-05,5.15401]
[1777116678162,47.69,77700.86,15.5,-0.03376,2e-05,5.15302]
[1777116683258,47.69,77700.91,15.5,-0.03375,2e-05,5.15235]
[1777116689240,47.68,77700.37,15.5,-0.03376,2e-05,5.15294]
[1777116701325,47.68,77700.16,15.5,-0.03373,2e-05,5.14932]
[1777116707367,47.68,77699.92,15.5,-0.03373,2e-05,5.14926]
[1777116712429,47.68,77699.92,15.5,-0.03373,2e-05,5.14877]
[1777116723270,47.67,77700.06,15.5,-0.03372,2e-05,5.14765]
[1777116729522,47.67,77697.0,15.5,-0.03378,2e-05,5.15478]
[1777116735564,47.67,77696.7,15.5,-0.03378,2e-05,5.15484]
[1777116740599,47.67,77691.98,15.5,-0.03388,2e-05,5.16747]
[1777116745635,47.66,77690.79,15.5,-0.0339,2e-05,5.17007]
[1777116750671,47.66,77689.85,15.5,-0.03392,2e-05,5.17195]
[1777116755706,47.66,77689.61,15.5,-0.0339,2e-05,5.16921]
[1777116761748,47.66,77689.84,15.5,-0.03389,2e-05,5.16772]
[1777116768797,47.65,77690.56,15.5,-0.03386,2e-05,5.16461]
[1777116777256,47.65,77692.59,15.5,-0.03381,2e-05,5.15841]
[1777116782896,47.65,77691.38,15.5,-0.03383,2e-05,5.16066]
[1777116787931,47.65,77692.06,15.5,-0.03381,2e-05,5.15817]
[1777116792966,47.65,77693.58,15.5,-0.03377,2e-05,5.15335]
[1777116798001,47.65,77693.4,15.5,-0.03377,2e-05,5.15332]
[1777116804046,47.64,77693.07,15.5,-0.03377,2e-05,5.15362]
[1777116809081,47.64,77692.23,15.5,-0.03379,2e-05,5.15545]
[1777116817137,47.64,77691.39,15.5,-0.03379,2e-05,5.15427]
[1777116822174,47.64,77691.67,15.5,-0.03378,2e-05,5.15297]
[1777116831236,47.64,77691.42,15.5,-0.03377,2e-05,5.15275]
[1777116838285,47.63,77691.28,15.5,-0.03377,2e-05,5.15245]
[1777116844327,47.63,77687.74,15.5,-0.03385,2e-05,5.16176]
[1777116849362,47.63,77687.8,15.5,-0.03384,2e-05,5.16102]
[1777116856410,47.63,77686.4,15.5,-0.03387,2e-05,5.16419]
[1777116861446,47.63,77685.06,15.5,-0.03389,2e-05,5.16736]
[1777116866480,47.62,77685.13,15.5,-0.03389,2e-05,5.16655]
[1777116872183,47.62,77685.22,15.5,-0.03388,2e-05,5.16581]
[1777116879195,47.62,77677.14,15.5,-0.03404,2e-05,5.185]
[1777116879199,47.62,77677.14,15.5,-0.03404,2e-05,5.185]
[1777116884606,47.62,77676.05,15.5,-0.03407,2e-05,5.18773]
[1777116890221,47.62,77683.57,15.5,-0.03389,2e-05,5.16649]
[1777116895685,47.62,77683.16,15.5,-0.0339,2e-05,5.16712]
[1777116900754,47.62,77683.27,15.5,-0.03389,2e-05,5.16637]
[1777116907768,47.61,77682.54,15.5,-0.0339,2e-05,5.16758]
[1777116912803,47.61,77679.45,15.5,-0.03397,2e-05,5.17577]
[1777116917837,47.61,77670.22,15.5,-0.03418,2e-05,5.20122]
[1777116922874,47.61,77670.89,15.5,-0.03416,2e-05,5.19855]
[1777116927908,47.61,77670.76,15.5,-0.03415,2e-05,5.19816]
[1777116933780,47.6,77670.33,15.5,-0.03414,2e-05,5.19596]
[1777116939238,47.6,77670.19,15.5,-0.03414,2e-05,5.19625]
[1777116945455,47.6,77670.27,15.5,-0.03414,2e-05,5.19609]
[1777116950688,47.6,77670.32,15.5,-0.03414,2e-05,5.19598]
[1777116959127,47.6,77667.25,15.5,-0.03421,2e-05,5.20464]
[1777116966175,47.6,77665.87,15.5,-0.03424,2e-05,5.20839]
[1777116971210,47.6,77659.45,15.5,-0.03439,2e-05,5.22646]
[1777116976245,47.6,77659.19,15.5,-0.03439,2e-05,5.22686]
[1777116981280,47.6,77655.81,15.5,-0.03447,2e-05,5.23602]
[1777116988329,47.6,77654.73,15.5,-0.03449,2e-05,5.23838]
[1777116993363,47.6,77654.56,15.5,-0.03447,2e-05,5.23558]
[1777116998399,47.6,77654.87,15.5,-0.03446,2e-05,5.23412]
[1777117003434,47.59,77656.46,15.5,-0.03442,2e-05,5.22904]
[1777117008469,47.59,77661.77,15.5,-0.03429,2e-05,5.21348]
[1777117014512,47.59,77661.56,15.5,-0.03429,2e-05,5.21356]
[1777117021562,47.59,77661.73,15.5,-0.03428,2e-05,5.21245]
[1777117026596,47.59,77662.1,15.5,-0.03427,2e-05,5.21093]
[1777117031631,47.59,77662.27,15.5,-0.03426,2e-05,5.20998]
[1777117036667,47.59,77662.65,15.5,-0.03425,2e-05,5.20844]
[1777117041702,47.58,77661.85,15.5,-0.03426,2e-05,5.21023]
[1777117046738,47.58,77662.58,15.5,-0.03424,2e-05,5.20766]
[1777117051775,47.58,77662.04,15.5,-0.03423,2e-05,5.20603]
[1777117056810,47.58,77662.41,15.5,-0.03422,2e-05,5.20451]
[1777117061846,47.58,77656.64,15.5,-0.03435,2e-05,5.22038]
[1777117066880,47.58,77656.61,15.5,-0.03435,2e-05,5.21987]
[1777117071916,47.58,77657.36,15.5,-0.03433,2e-05,5.21716]
[1777117077029,47.57,77658.18,15.5,-0.0343,2e-05,5.21438]
[1777117082192,47.57,77657.75,15.5,-0.03431,2e-05,5.21518]
[1777117087310,47.57,77657.54,15.5,-0.03431,2e-05,5.21547]
[1777117092431,47.57,77657.53,15.5,-0.03431,2e-05,5.21461]
[1777117092433,47.57,77657.53,15.5,-0.03431,2e-05,5.21461]
[1777117097650,47.57,77657.48,15.5,-0.0343,2e-05,5.21393]
[1777117103140,47.56,77657.83,15.5,-0.03428,2e-05,5.21152]
[1777117108881,47.56,77660.02,15.5,-0.03422,2e-05,5.20375]
[1777117114211,47.56,77661.43,15.5,-0.03416,2e-05,5.1958]
[1777117119245,47.55,77674.31,15.5,-0.03385,2e-05,5.15846]
[1777117124280,47.55,77675.53,15.5,-0.03382,2e-05,5.15436]
[1777117129316,47.55,77675.45,15.5,-0.03382,2e-05,5.15397]
[1777117134351,47.55,77677.05,15.5,-0.03378,2e-05,5.14889]
[1777117139385,47.55,77676.48,15.5,-0.03378,2e-05,5.14995]
[1777117144421,47.55,77679.09,15.5,-0.03372,2e-05,5.14205]
[1777117149456,47.54,77684.64,15.5,-0.03359,2e-05,5.12603]
[1777117154491,47.54,77685.53,15.5,-0.03357,2e-05,5.12325]
[1777117159525,47.54,77687.67,15.5,-0.03352,2e-05,5.11702]
[1777117164561,47.54,77687.54,15.5,-0.03352,2e-05,5.11723]
[1777117169719,47.54,77687.68,15.5,-0.03351,2e-05,5.11671]
[1777117174957,47.54,77688.07,15.5,-0.03349,2e-05,5.11283]
[1777117180673,47.54,77688.72,15.5,-0.03347,2e-05,5.11089]
[1777117186071,47.54,77682.02,15.5,-0.03362,2e-05,5.12959]
[1777117193167,47.54,77678.17,15.5,-0.03372,2e-05,5.14077]
[1777117196785,47.54,77677.06,15.5,-0.03374,2e-05,5.14433]
[1777117201820,47.54,77675.78,15.5,-0.03378,2e-05,5.14837]
[1777117206856,47.55,77671.31,15.5,-0.03388,2e-05,5.16138]
[1777117213208,47.55,77671.66,15.5,-0.03388,2e-05,5.16066]
[1777117218484,47.55,77671.69,15.5,-0.03388,2e-05,5.16102]
[1777117218485,47.55,77671.69,15.5,-0.03388,2e-05,5.16102]
[1777117223903,47.55,77672.05,15.5,-0.03387,2e-05,5.15995]
[1777117229134,47.55,77671.22,15.5,-0.03389,2e-05,5.16191]
[1777117234370,47.55,77671.3,15.5,-0.03387,2e-05,5.15869]
[1777117241095,47.54,77671.33,15.5,-0.03386,2e-05,5.15818]
[1777117246303,47.54,77671.49,15.5,-0.03386,2e-05,5.15758]
[1777117252546,47.55,77671.1,15.5,-0.03388,2e-05,5.15987]
[1777117252874,47.55,77671.1,15.5,-0.03388,2e-05,5.15987]
[1777117258219,47.55,77671.37,15.5,-0.03388,2e-05,5.1602]
[1777117259567,47.55,77671.37,15.5,-0.03388,2e-05,5.1602]
[1777117265145,47.55,77671.4,15.5,-0.03388,2e-05,5.16062]
[1777117270361,47.55,77671.35,15.5,-0.03389,2e-05,5.16125]
[1777117276347,47.55,77676.14,15.5,-0.03378,2e-05,5.14825]
[1777117276348,47.55,77676.14,15.5,-0.03378,2e-05,5.14825]
[1777117282387,47.55,77683.58,15.5,-0.03361,2e-05,5.12728]
[1777117287422,47.55,77685.57,15.5,-0.03356,2e-05,5.1217]
[1777117292457,47.55,77685.53,15.5,-0.03355,2e-05,5.11916]
[1777117297493,47.55,77685.37,15.5,-0.03355,2e-05,5.11965]
[1777117302529,47.55,77685.26,15.5,-0.03356,2e-05,5.12]
[1777117307564,47.55,77685.6,15.5,-0.03355,2e-05,5.11909]
[1777117312599,47.55,77685.04,15.5,-0.03356,2e-05,5.1207]
[1777117317634,47.55,77694.01,15.5,-0.03336,2e-05,5.09566]
[1777117322668,47.56,77693.45,15.5,-0.03337,2e-05,5.09744]
[1777117327704,47.56,77694.0,15.5,-0.03336,2e-05,5.09609]
[1777117334377,47.56,77693.46,15.5,-0.03337,2e-05,5.09773]
[1777117339219,47.56,77693.39,15.5,-0.03338,2e-05,5.0981]
[1777117345830,47.56,77693.42,15.5,-0.03339,2e-05,5.09922]
[1777117351310,47.56,77693.7,15.5,-0.03339,2e-05,5.09909]
[1777117356907,47.57,77693.8,15.5,-0.03338,2e-05,5.0973]
[1777117361942,47.57,77695.99,15.5,-0.03333,2e-05,5.092]
[1777117366977,47.57,77695.6,15.5,-0.03335,2e-05,5.09392]
[1777117372024,47.57,77695.26,15.5,-0.03336,2e-05,5.09552]
[1777117378488,47.57,77695.14,15.5,-0.03337,2e-05,5.0968]
[1777117384434,47.58,77694.66,15.5,-0.03339,2e-05,5.09905]
[1777117390875,47.58,77695.4,15.5,-0.03338,2e-05,5.0973]
[1777117396295,47.58,77695.13,15.5,-0.03338,2e-05,5.09808]
[1777117403602,47.58,77695.06,15.5,-0.03339,2e-05,5.09887]
[1777117409281,47.58,77695.32,15.5,-0.03339,2e-05,5.0993]
[1777117414316,47.59,77694.61,15.5,-0.0334,2e-05,5.09934]
[1777117419350,47.59,77695.38,15.5,-0.03338,2e-05,5.09791]
[1777117424386,47.59,77695.57,15.5,-0.03339,2e-05,5.09811]
[1777117429421,47.59,77695.66,15.5,-0.03339,2e-05,5.09859]
[1777117434456,47.59,77696.13,15.5,-0.03339,2e-05,5.09799]
[1777117439497,47.6,77707.04,15.5,-0.03314,2e-05,5.06839]
[1777117442518,47.6,77685.21,15.5,-0.03365,2e-05,5.12997]
[1777117447556,47.6,77690.46,15.5,-0.03353,2e-05,5.11569]
[1777117452591,47.6,77691.83,15.5,-0.0335,2e-05,5.11241]
[1777117458633,47.6,77690.79,15.5,-0.03353,2e-05,5.11608]
[1777117463668,47.6,77689.68,15.5,-0.03356,2e-05,5.11974]
[1777117468703,47.61,77690.22,15.5,-0.03355,2e-05,5.11879]
[1777117473738,47.61,77690.54,15.5,-0.03353,2e-05,5.11579]
[1777117478773,47.61,77688.55,15.5,-0.03358,2e-05,5.12196]
[1777117483807,47.61,77682.59,15.5,-0.03373,2e-05,5.13924]
[1777117489850,47.61,77673.22,15.5,-0.03394,2e-05,5.16598]
[1777117494875,47.61,77665.62,15.5,-0.03412,2e-05,5.18752]
[1777117500155,47.61,77665.56,15.5,-0.03412,2e-05,5.18769]
[1777117505968,47.61,77671.45,15.5,-0.03399,2e-05,5.17102]
[1777117512010,47.61,77670.94,15.5,-0.034,2e-05,5.17257]
[1777117517044,47.61,77671.29,15.5,-0.03399,2e-05,5.17175]
[1777117522080,47.61,77663.92,15.5,-0.03416,2e-05,5.19274]
[1777117527115,47.61,77663.01,15.5,-0.03418,2e-05,5.19528]
[1777117527920,47.61,77663.01,15.5,-0.03418,2e-05,5.19528]
[1777117533163,47.61,77661.63,15.5,-0.03419,2e-05,5.19564]
[1777117538197,47.61,77661.79,15.5,-0.03418,2e-05,5.19431]
[1777117543340,47.61,77661.71,15.5,-0.03418,2e-05,5.19381]
[1777117550412,47.6,77660.78,15.5,-0.03419,2e-05,5.19569]
[1777117556322,47.6,77651.14,15.5,-0.0344,2e-05,5.22103]
[1777117559731,47.6,77651.14,15.5,-0.0344,2e-05,5.22054]
[1777117565386,47.59,77650.91,15.5,-0.0344,2e-05,5.22019]
[1777117570421,47.59,77651.13,15.5,-0.03439,2e-05,5.21906]
[1777117570960,47.59,77651.13,15.5,-0.03439,2e-05,5.21906]
[1777117576464,47.59,77649.09,15.5,-0.03442,2e-05,5.22352]
[1777117581501,47.58,77635.72,15.5,-0.03473,2e-05,5.26038]
[1777117581972,47.58,77635.72,15.5,-0.03473,2e-05,5.26038]
[1777117587150,47.58,77634.61,15.5,-0.03474,2e-05,5.26258]
[1777117592599,47.58,77634.14,15.5,-0.03473,2e-05,5.26039]
[1777117598619,47.58,77633.83,15.5,-0.03473,2e-05,5.26019]
[1777117603657,47.57,77633.8,15.5,-0.03473,2e-05,5.25954]
[1777117608692,47.57,77633.22,15.5,-0.03473,2e-05,5.26033]
[1777117613727,47.57,77633.68,15.5,-0.03472,2e-05,5.25832]
[1777117618761,47.57,77633.82,15.5,-0.03471,2e-05,5.25726]
[1777117623797,47.57,77633.8,15.5,-0.0347,2e-05,5.25669]
[1777117630845,47.56,77634.02,15.5,-0.03469,2e-05,5.25521]
[1777117635881,47.56,77634.73,15.5,-0.03467,2e-05,5.25259]
[1777117640916,47.56,77634.79,15.5,-0.03466,2e-05,5.25188]
[1777117647964,47.56,77634.19,15.5,-0.03467,2e-05,5.25287]
[1777117654539,47.56,77634.14,15.5,-0.03465,2e-05,5.24989]
[1777117659816,47.56,77634.44,15.5,-0.03464,2e-05,5.24836]
[1777117666092,47.55,77634.97,15.5,-0.03462,2e-05,5.24621]
[1777117671342,47.55,77635.75,15.5,-0.0346,2e-05,5.24364]
[1777117677199,47.55,77635.72,15.5,-0.0346,2e-05,5.24348]
[1777117683211,47.55,77636.67,15.5,-0.03457,2e-05,5.23995]
[1777117688246,47.55,77636.69,15.5,-0.03457,2e-05,5.2395]
[1777117693280,47.55,77639.14,15.5,-0.03451,2e-05,5.23213]
[1777117698316,47.55,77644.36,15.5,-0.03438,2e-05,5.21702]
[1777117704358,47.55,77646.47,15.5,-0.03433,2e-05,5.21079]
[1777117711288,47.55,77646.31,15.5,-0.03434,2e-05,5.21118]
[1777117717101,47.55,77649.19,15.5,-0.03425,2e-05,5.20001]
[1777117726811,47.54,77656.78,15.5,-0.03406,2e-05,5.17735]
[1777117732555,47.54,77658.38,15.5,-0.03402,2e-05,5.17186]
[1777117737589,47.54,77658.56,15.5,-0.03401,2e-05,5.17068]
[1777117742624,47.54,77658.73,15.5,-0.034,2e-05,5.16953]
[1777117747661,47.53,77658.29,15.5,-0.03401,2e-05,5.17009]
[1777117752695,47.53,77658.64,15.5,-0.03399,2e-05,5.16841]
[1777117757731,47.53,77665.65,15.5,-0.03382,2e-05,5.14793]
[1777117762766,47.53,77665.51,15.5,-0.03382,2e-05,5.14782]
[1777117767801,47.53,77665.53,15.5,-0.03382,2e-05,5.14721]
[1777117774850,47.53,77676.36,15.5,-0.03355,2e-05,5.11347]
[1777117779885,47.53,77679.08,15.5,-0.03349,2e-05,5.10576]
[1777117784933,47.53,77678.04,15.5,-0.03351,2e-05,5.10867]
[1777117791083,47.53,77677.84,15.5,-0.03351,2e-05,5.10921]
[1777117797005,47.53,77677.79,15.5,-0.03352,2e-05,5.10937]
[1777117802040,47.53,77677.7,15.5,-0.03352,2e-05,5.10967]
[1777117807749,47.53,77678.9,15.5,-0.03349,2e-05,5.10635]
[1777117809035,47.53,77678.9,15.5,-0.03349,2e-05,5.10637]
[1777117816140,47.53,77680.85,15.5,-0.03345,2e-05,5.1015]
[1777117821175,47.53,77683.22,15.5,-0.0334,2e-05,5.09501]
[1777117822523,47.53,77683.78,15.5,-0.03339,2e-05,5.09349]
[1777117828224,47.53,77683.63,15.5,-0.0334,2e-05,5.09503]
[1777117834266,47.53,77683.31,15.5,-0.0334,2e-05,5.09437]
[1777117839613,47.54,77683.33,15.5,-0.0334,2e-05,5.09504]
[1777117845343,47.54,77682.88,15.5,-0.03342,2e-05,5.09757]
[1777117852064,47.54,77684.08,15.5,-0.0334,2e-05,5.09492]
[1777117857835,47.55,77684.32,15.5,-0.03341,2e-05,5.09568]
[1777117863469,47.55,77684.03,15.5,-0.03342,2e-05,5.09756]
[1777117871715,47.55,77684.18,15.5,-0.03342,2e-05,5.09784]
[1777117877567,47.56,77698.74,15.5,-0.03311,2e-05,5.05898]
[1777117882602,47.56,77699.3,15.5,-0.03311,2e-05,5.0586]
[1777117887637,47.56,77698.06,15.5,-0.03314,2e-05,5.06319]
[1777117892672,47.57,77698.27,15.5,-0.03313,2e-05,5.06105]
[1777117898714,47.57,77698.24,15.5,-0.03314,2e-05,5.06245]
[1777117903749,47.57,77697.82,15.5,-0.03316,2e-05,5.06469]
[1777117908783,47.58,77697.71,15.5,-0.03317,2e-05,5.06603]
[1777117913819,47.58,77696.03,15.5,-0.03322,2e-05,5.07172]
[1777117920868,47.58,77695.93,15.5,-0.03323,2e-05,5.07335]
[1777117925908,47.59,77691.61,15.5,-0.03333,2e-05,5.08637]
[1777117930943,47.59,77686.31,15.5,-0.03346,2e-05,5.10199]
[1777117935978,47.59,77686.2,15.5,-0.03347,2e-05,5.10313]
[1777117941013,47.59,77688.02,15.5,-0.03344,2e-05,5.09875]
[1777117946048,47.59,77687.0,15.5,-0.03346,2e-05,5.10234]
[1777117952092,47.6,77694.63,15.5,-0.03328,2e-05,5.07931]
[1777117958134,47.6,77695.89,15.5,-0.03326,2e-05,5.0769]
[1777117963168,47.6,77695.68,15.5,-0.03327,2e-05,5.07842]
[1777117968205,47.61,77699.12,15.5,-0.0332,2e-05,5.06975]
[1777117974045,47.61,77700.1,15.5,-0.03319,2e-05,5.0678]
[1777117979282,47.61,77700.33,15.5,-0.03319,2e-05,5.06854]
[1777117984319,47.61,77703.82,15.5,-0.03312,2e-05,5.0598]
[1777117990368,47.62,77705.45,15.5,-0.0331,2e-05,5.05651]
[1777117995402,47.62,77714.49,15.5,-0.0329,2e-05,5.03252]
[1777118000848,47.62,77714.49,15.5,-0.03291,2e-05,5.03371]
[1777118011514,47.63,77717.56,15.5,-0.03283,2e-05,5.02348]
[1777118016549,47.63,77718.4,15.5,-0.03282,2e-05,5.02163]
[1777118021584,47.63,77717.63,15.5,-0.03284,2e-05,5.02426]
[1777118026619,47.63,77717.77,15.5,-0.03284,2e-05,5.0244]
[1777118032661,47.63,77717.89,15.5,-0.03284,2e-05,5.02472]
[1777118038613,47.63,77718.1,15.5,-0.03284,2e-05,5.02462]
[1777118044094,47.64,77717.93,15.5,-0.03285,2e-05,5.02574]
[1777118049780,47.64,77712.73,15.5,-0.03297,2e-05,5.04123]
[1777118054815,47.64,77711.27,15.5,-0.03301,2e-05,5.04585]
[1777118059851,47.64,77711.4,15.5,-0.03301,2e-05,5.04604]
[1777118065002,47.64,77711.4,15.5,-0.03301,2e-05,5.04604]
[1777118071183,47.65,77711.43,15.5,-0.03302,2e-05,5.04682]
[1777118075414,47.65,77710.25,15.5,-0.03304,2e-05,5.04806]
[1777118079991,47.65,77695.58,15.5,-0.03337,2e-05,5.0898]
[1777118085027,47.65,77695.0,15.5,-0.0334,2e-05,5.09233]
[1777118088048,47.65,77680.13,15.5,-0.03374,2e-05,5.13456]
[1777118093091,47.65,77676.79,15.5,-0.03382,2e-05,5.14437]
[1777118100098,47.66,77676.58,15.5,-0.03383,2e-05,5.14548]
[1777118106174,47.66,77677.19,15.5,-0.03382,2e-05,5.14453]
[1777118111660,47.66,77677.07,15.5,-0.03383,2e-05,5.14523]
[1777118117251,47.66,77676.96,15.5,-0.03383,2e-05,5.14616]
[1777118123273,47.66,77677.08,15.5,-0.03383,2e-05,5.14619]
[1777118129032,47.66,77676.56,15.5,-0.03385,2e-05,5.14818]
[1777118129034,47.66,77676.56,15.5,-0.03385,2e-05,5.14818]
[1777118134370,47.66,77677.55,15.5,-0.03381,2e-05,5.14246]
[1777118139538,47.66,77678.87,15.5,-0.03378,2e-05,5.13852]
[1777118146454,47.66,77678.52,15.5,-0.03379,2e-05,5.14022]
[1777118150666,47.67,77685.08,15.5,-0.03364,2e-05,5.12225]
[1777118157532,47.67,77685.36,15.5,-0.03364,2e-05,5.12137]
[1777118162569,47.67,77687.5,15.5,-0.03359,2e-05,5.11531]
[1777118167806,47.67,77688.72,15.5,-0.03356,2e-05,5.11188]
[1777118175204,47.67,77689.22,15.5,-0.03355,2e-05,5.11049]
[1777118180695,47.67,77690.41,15.5,-0.03352,2e-05,5.10716]
[1777118185731,47.67,77694.87,15.5,-0.03342,2e-05,5.09473]
[1777118190766,47.67,77694.81,15.5,-0.03342,2e-05,5.095]
[1777118199829,47.67,77696.95,15.5,-0.03336,2e-05,5.08657]
[1777118204863,47.67,77695.39,15.5,-0.03339,2e-05,5.09106]
[1777118209899,47.67,77693.97,15.5,-0.03343,2e-05,5.09509]
[1777118215403,47.67,77688.43,15.5,-0.03355,2e-05,5.11063]
[1777118220977,47.67,77689.53,15.5,-0.03353,2e-05,5.10742]
[1777118226012,47.67,77689.26,15.5,-0.03353,2e-05,5.1081]
[1777118233060,47.67,77688.19,15.5,-0.03356,2e-05,5.11096]
[1777118240111,47.67,77688.14,15.5,-0.03356,2e-05,5.11096]
[1777118245146,47.67,77687.96,15.5,-0.03356,2e-05,5.11137]
[1777118250181,47.67,77686.86,15.5,-0.03359,2e-05,5.11436]
[1777118255216,47.66,77686.67,15.5,-0.03357,2e-05,5.11211]
[1777118261258,47.66,77687.19,15.5,-0.03356,2e-05,5.11053]
[1777118266293,47.66,77687.42,15.5,-0.03355,2e-05,5.10981]
[1777118272335,47.66,77686.62,15.5,-0.03357,2e-05,5.11198]
[1777118277613,47.66,77686.72,15.5,-0.03357,2e-05,5.11161]
[1777118282816,47.66,77687.64,15.5,-0.03355,2e-05,5.10896]
[1777118288024,47.66,77688.06,15.5,-0.03354,2e-05,5.10774]
[1777118293260,47.66,77690.16,15.5,-0.03349,2e-05,5.10184]
[1777118298524,47.66,77691.08,15.5,-0.03347,2e-05,5.09927]
[1777118303836,47.66,77695.44,15.5,-0.03337,2e-05,5.08717]
[1777118309405,47.66,77695.64,15.5,-0.03337,2e-05,5.08672]
[1777118314638,47.66,77695.97,15.5,-0.03334,2e-05,5.08323]
[1777118319665,47.66,77695.35,15.5,-0.03336,2e-05,5.08508]
[1777118321373,47.66,77695.39,15.5,-0.03336,2e-05,5.08498]
[1777118326715,47.67,77696.0,15.5,-0.03336,2e-05,5.08528]
[1777118327862,47.67,77694.95,15.5,-0.03339,2e-05,5.08862]
[1777118332170,47.67,77694.88,15.5,-0.03339,2e-05,5.08884]
[1777118338501,47.67,77694.85,15.5,-0.03339,2e-05,5.08968]
[1777118343713,47.68,77694.92,15.5,-0.0334,2e-05,5.09021]
[1777118349118,47.68,77694.71,15.5,-0.03341,2e-05,5.09167]
[1777118355028,47.68,77696.0,15.5,-0.03339,2e-05,5.0888]
[1777118360399,47.68,77695.26,15.5,-0.03341,2e-05,5.09173]
[1777118366633,47.69,77695.83,15.5,-0.0334,2e-05,5.09099]
[1777118373040,47.69,77696.23,15.5,-0.03339,2e-05,5.08831]
[1777118378249,47.69,77696.2,15.5,-0.03339,2e-05,5.08896]
[1777118383561,47.69,77696.3,15.5,-0.0334,2e-05,5.08937]
[1777118389153,47.69,77696.83,15.5,-0.03339,2e-05,5.08886]
[1777118389796,47.69,77696.83,15.5,-0.03339,2e-05,5.08886]
[1777118396670,47.7,77697.63,15.5,-0.03337,2e-05,5.08675]
[1777118402244,47.7,77700.98,15.5,-0.0333,2e-05,5.07749]
[1777118407681,47.7,77701.75,15.5,-0.03328,2e-05,5.07538]
[1777118414717,47.7,77702.6,15.5,-0.03326,2e-05,5.07309]
[1777118414783,47.7,77702.6,15.5,-0.03326,2e-05,5.07309]
[1777118424400,47.7,77703.93,15.5,-0.03325,2e-05,5.07151]
[1777118429436,47.7,77704.33,15.5,-0.03325,2e-05,5.07147]
[1777118436484,47.71,77704.49,15.5,-0.03324,2e-05,5.06991]
[1777118441520,47.71,77704.35,15.5,-0.03326,2e-05,5.07163]
[1777118447562,47.72,77704.28,15.5,-0.03327,2e-05,5.07315]
[1777118454610,47.72,77704.28,15.5,-0.03328,2e-05,5.0747]
[1777118462363,47.72,77704.28,15.5,-0.03328,2e-05,5.07514]
[1777118468236,47.73,77704.27,15.5,-0.0333,2e-05,5.07715]
[1777118473566,47.73,77704.29,15.5,-0.03331,2e-05,5.07862]
[1777118479099,47.74,77704.29,15.5,-0.03332,2e-05,5.07992]
[1777118484328,47.74,77704.33,15.5,-0.03332,2e-05,5.08024]
[1777118489522,47.74,77704.31,15.5,-0.03333,2e-05,5.08116]
[1777118495177,47.75,77704.34,15.5,-0.03333,2e-05,5.08055]
[1777118501680,47.75,77704.37,15.5,-0.03334,2e-05,5.08111]
[1777118507985,47.75,77704.27,15.5,-0.03335,2e-05,5.08352]
[1777118513019,47.76,77704.9,15.5,-0.03335,2e-05,5.08281]
[1777118518185,47.76,77705.28,15.5,-0.03334,2e-05,5.08196]
[1777118524101,47.76,77694.02,15.5,-0.03361,2e-05,5.11536]
[1777118531169,47.77,77693.59,15.5,-0.03363,2e-05,5.11718]
[1777118536416,47.77,77693.44,15.5,-0.03364,2e-05,5.11848]
[1777118545119,47.77,77693.44,15.5,-0.03365,2e-05,5.11953]
[1777118552298,47.78,77689.77,15.5,-0.03373,2e-05,5.12875]
[1777118557333,47.78,77686.57,15.5,-0.03381,2e-05,5.13831]
[1777118562368,47.78,77686.57,15.5,-0.03381,2e-05,5.13887]
[1777118567403,47.78,77684.16,15.5,-0.03387,2e-05,5.14619]
[1777118572437,47.78,77683.37,15.5,-0.03389,2e-05,5.14887]
[1777118577481,47.78,77683.6,15.5,-0.03389,2e-05,5.14868]
[1777118582516,47.78,77676.84,15.5,-0.03405,2e-05,5.16816]
[1777118587550,47.78,77671.57,15.5,-0.03417,2e-05,5.18329]
[1777118592586,47.79,77671.51,15.5,-0.03418,2e-05,5.18359]
[1777118600642,47.79,77671.48,15.5,-0.03418,2e-05,5.18379]
[1777118607044,47.79,77671.41,15.5,-0.03418,2e-05,5.184]
[1777118613136,47.79,77666.05,15.5,-0.03429,2e-05,5.19637]
[1777118619060,47.78,77659.31,15.5,-0.03444,2e-05,5.21525]
[1777118624449,47.78,77659.07,15.5,-0.03445,2e-05,5.21562]
[1777118634879,47.78,77660.87,15.5,-0.0344,2e-05,5.20984]
[1777118639914,47.78,77662.34,15.5,-0.03436,2e-05,5.20547]
[1777118646964,47.78,77661.97,15.5,-0.03437,2e-05,5.20624]
[1777118651999,47.78,77662.2,15.5,-0.03436,2e-05,5.20534]
[1777118657034,47.78,77662.49,15.5,-0.03435,2e-05,5.20425]
[1777118662069,47.78,77662.29,15.5,-0.03436,2e-05,5.20454]
[1777118668110,47.78,77659.32,15.5,-0.03442,2e-05,5.21254]
[1777118673146,47.78,77655.35,15.5,-0.03449,2e-05,5.22066]
[1777118678181,47.77,77653.58,15.5,-0.03453,2e-05,5.22521]
[1777118683671,47.77,77660.61,15.5,-0.03436,2e-05,5.20489]
[1777118688921,47.77,77663.63,15.5,-0.03429,2e-05,5.19611]
[1777118690429,47.77,77663.41,15.5,-0.0343,2e-05,5.1966]
[1777118696310,47.77,77663.47,15.5,-0.03429,2e-05,5.19529]
[1777118701236,47.77,77663.47,15.5,-0.03428,2e-05,5.1946]
[1777118707194,47.77,77664.63,15.5,-0.03425,2e-05,5.19105]
[1777118709014,47.77,77664.4,15.5,-0.03426,2e-05,5.19169]
[1777118709168,47.77,77664.48,15.5,-0.03425,2e-05,5.19142]
[1777118715184,47.77,77664.73,15.5,-0.03425,2e-05,5.19063]
[1777118721526,47.77,77670.55,15.5,-0.03411,2e-05,5.17422]
[1777118723516,47.77,77686.68,15.5,-0.03374,2e-05,5.12896]
[1777118729558,47.77,77678.96,15.5,-0.03392,2e-05,5.15117]
[1777118735148,47.77,77678.45,15.5,-0.03392,2e-05,5.15024]
[1777118747435,47.77,77676.41,15.5,-0.03398,2e-05,5.15678]
[1777118747649,47.77,77676.41,15.5,-0.03398,2e-05,5.15678]
[1777118752676,47.77,77676.22,15.5,-0.03398,2e-05,5.15801]
[1777118755234,47.77,77676.36,15.5,-0.03398,2e-05,5.15788]
[1777118755586,47.77,77676.36,15.5,-0.03398,2e-05,5.15788]
[1777118755739,47.77,77676.21,15.5,-0.03399,2e-05,5.15839]
[1777118760775,47.77,77675.89,15.5,-0.03397,2e-05,5.15658]
[1777118766986,47.76,77676.2,15.5,-0.03396,2e-05,5.15464]
[1777118772687,47.75,77676.32,15.5,-0.03391,2e-05,5.14903]
[1777118780081,47.74,77676.3,15.5,-0.03389,2e-05,5.1465]
[1777118780914,47.74,77694.42,15.5,-0.03346,2e-05,5.09371]
[1777118785950,47.73,77691.54,15.5,-0.03351,2e-05,5.09961]
[1777118790985,47.72,77691.71,15.5,-0.03349,2e-05,5.09694]
[1777118796020,47.72,77692.16,15.5,-0.03344,2e-05,5.09085]
[1777118801054,47.71,77693.55,15.5,-0.0334,2e-05,5.08482]
[1777118804365,47.71,77694.06,15.5,-0.03337,2e-05,5.08212]
[1777118808370,47.7,77693.96,15.5,-0.03337,2e-05,5.08102]
[1777118809112,47.7,77693.88,15.5,-0.03335,2e-05,5.07898]
[1777118812685,47.69,77694.81,15.5,-0.03331,2e-05,5.07375]
[1777118818175,47.67,77694.89,15.5,-0.03326,2e-05,5.06831]
[1777118824217,47.66,77696.23,15.5,-0.03319,2e-05,5.05943]
[1777118829251,47.65,77705.16,15.5,-0.03296,2e-05,5.03044]
[1777118833261,47.64,77705.68,15.5,-0.03293,2e-05,5.02659]
[1777118833839,47.64,77713.1,15.5,-0.03275,2e-05,5.00524]
[1777118839324,47.63,77721.23,15.5,-0.03254,2e-05,4.97861]
[1777118844359,47.62,77720.53,15.5,-0.03252,2e-05,4.97693]
[1777118849394,47.61,77724.16,15.5,-0.03242,2e-05,4.96339]
[1777118854592,47.6,77724.98,15.5,-0.03236,2e-05,4.95573]
[1777118860471,47.58,77725.9,15.5,-0.0323,2e-05,4.94843]
[1777118861896,47.58,77725.9,15.5,-0.0323,2e-05,4.94843]
[1777118867520,47.57,77726.04,15.5,-0.03226,2e-05,4.94337]
[1777118872555,47.56,77726.0,15.5,-0.03224,2e-05,4.94017]
[1777118877590,47.55,77726.62,15.5,-0.0322,2e-05,4.93518]
[1777118882625,47.54,77726.07,15.5,-0.03218,2e-05,4.93344]
[1777118889676,47.53,77725.67,15.5,-0.03216,2e-05,4.93002]
[1777118894714,47.52,77720.65,15.5,-0.03224,2e-05,4.94053]
[1777118899746,47.51,77719.54,15.5,-0.03224,2e-05,4.94031]
[1777118904783,47.5,77721.72,15.5,-0.03217,2e-05,4.93112]
[1777118914863,47.48,77719.5,15.5,-0.03215,2e-05,4.92829]
[1777118919898,47.47,77719.66,15.5,-0.03212,2e-05,4.92474]
[1777118924932,47.46,77721.71,15.5,-0.03205,2e-05,4.91606]
[1777118926239,47.46,77721.71,15.5,-0.03205,2e-05,4.91606]
[1777118927237,47.46,77721.72,15.5,-0.03204,2e-05,4.91484]
[1777118933192,47.45,77721.84,15.5,-0.03202,2e-05,4.91154]
[1777118933239,47.45,77721.84,15.5,-0.03202,2e-05,4.91154]
[1777118934322,47.45,77721.84,15.5,-0.03201,2e-05,4.91036]
[1777118942051,47.43,77721.84,15.5,-0.03197,2e-05,4.90511]
[1777118952122,47.42,77719.62,15.5,-0.03197,2e-05,4.90547]
[1777118959172,47.41,77719.73,15.5,-0.03194,2e-05,4.90118]
[1777118965214,47.4,77719.73,15.5,-0.03191,2e-05,4.89781]
[1777118967188,47.4,77719.73,15.5,-0.03191,2e-05,4.89781]
[1777118968208,47.39,77719.73,15.5,-0.0319,2e-05,4.89669]
[1777118974284,47.38,77715.42,15.5,-0.03195,2e-05,4.90199]
[1777118984354,47.37,77713.44,15.5,-0.03195,2e-05,4.90189]
[1777118990016,47.36,77711.46,15.5,-0.03198,2e-05,4.90622]
[1777118995431,47.35,77702.75,15.5,-0.03214,2e-05,4.92505]
[1777119001473,47.34,77703.54,15.5,-0.03209,2e-05,4.9194]
[1777119006508,47.33,77707.13,15.5,-0.03199,2e-05,4.90672]
[1777119011543,47.32,77707.94,15.5,-0.03195,2e-05,4.90178]
[1777119016578,47.31,77708.5,15.5,-0.03192,2e-05,4.89756]
[1777119019058,47.31,77708.5,15.5,-0.03192,2e-05,4.89756]
[1777119020135,47.31,77708.5,15.5,-0.0319,2e-05,4.89598]
[1777119025641,47.3,77708.39,15.5,-0.03188,2e-05,4.89316]
[1777119030676,47.29,77708.2,15.5,-0.03187,2e-05,4.89109]
[1777119036374,47.29,77708.35,15.5,-0.03183,2e-05,4.88601]
[1777119036428,47.29,77708.35,15.5,-0.03183,2e-05,4.88601]
[1777119037540,47.28,77708.35,15.5,-0.03182,2e-05,4.88449]
[1777119043434,47.28,77708.52,15.5,-0.03181,2e-05,4.88301]
[1777119043498,47.28,77708.52,15.5,-0.03181,2e-05,4.88301]
[1777119044529,47.27,77708.52,15.5,-0.03179,2e-05,4.88099]
[1777119051822,47.26,77709.51,15.5,-0.03174,2e-05,4.87431]
[1777119057864,47.26,77709.34,15.5,-0.03172,2e-05,4.87184]
[1777119061041,47.25,77709.32,15.5,-0.03172,2e-05,4.8714]
[1777119062128,47.25,77709.42,15.5,-0.0317,2e-05,4.86967]
[1777119069949,47.24,77709.34,15.5,-0.03167,2e-05,4.86603]
[1777119074983,47.23,77709.84,15.5,-0.03164,2e-05,4.86228]
[1777119083039,47.22,77709.37,15.5,-0.03162,2e-05,4.8598]
[1777119089082,47.21,77709.43,15.5,-0.0316,2e-05,4.85684]
[1777119094117,47.21,77709.01,15.5,-0.03158,2e-05,4.85308]
[1777119099152,47.2,77708.89,15.5,-0.03156,2e-05,4.85113]
[1777119106201,47.19,77709.15,15.5,-0.03153,2e-05,4.84727]
[1777119111236,47.18,77715.51,15.5,-0.03137,2e-05,4.82739]
[1777119116270,47.18,77715.5,15.5,-0.03135,2e-05,4.82536]
[1777119121989,47.17,77715.49,15.5,-0.03135,2e-05,4.82456]
[1777119127348,47.16,77712.06,15.5,-0.03139,2e-05,4.83025]
[1777119132382,47.16,77709.73,15.5,-0.03143,2e-05,4.83449]
[1777119137419,47.15,77709.61,15.5,-0.03142,2e-05,4.83271]
[1777119149504,47.14,77709.58,15.5,-0.03138,2e-05,4.82784]
[1777119154539,47.13,77709.19,15.5,-0.03135,2e-05,4.82428]
[1777119164609,47.12,77709.3,15.5,-0.03132,2e-05,4.82004]
[1777119170228,47.12,77711.81,15.5,-0.03125,2e-05,4.81166]
[1777119170286,47.12,77711.81,15.5,-0.03125,2e-05,4.81166]
[1777119171317,47.11,77711.53,15.5,-0.03125,2e-05,4.81167]
[1777119176692,47.11,77711.22,15.5,-0.03124,2e-05,4.81028]
[1777119190791,47.09,77711.17,15.5,-0.0312,2e-05,4.80532]
[1777119192144,47.09,77711.17,15.5,-0.0312,2e-05,4.80532]
[1777119193216,47.09,77711.17,15.5,-0.0312,2e-05,4.8046]
[1777119199139,47.09,77711.01,15.5,-0.0312,2e-05,4.80468]
[1777119199183,47.09,77711.01,15.5,-0.0312,2e-05,4.80468]
[1777119200242,47.08,77711.01,15.5,-0.03118,2e-05,4.80255]
[1777119207910,47.08,77712.77,15.5,-0.03112,2e-05,4.79497]
[1777119214959,47.07,77713.45,15.5,-0.03107,2e-05,4.7882]
[1777119224023,47.06,77713.44,15.5,-0.03105,2e-05,4.7853]
[1777119230065,47.05,77713.46,15.5,-0.03103,2e-05,4.78331]
[1777119235100,47.05,77714.14,15.5,-0.03101,2e-05,4.77987]
[1777119240135,47.05,77717.57,15.5,-0.03092,2e-05,4.76901]
[1777119246177,47.04,77716.07,15.5,-0.03094,2e-05,4.77129]
[1777119251211,47.04,77716.75,15.5,-0.03091,2e-05,4.76797]
[1777119256247,47.03,77714.73,15.5,-0.03095,2e-05,4.77197]
[1777119261282,47.03,77713.74,15.5,-0.03096,2e-05,4.77315]
[1777119266317,47.02,77713.03,15.5,-0.03096,2e-05,4.77356]
[1777119272359,47.02,77707.19,15.5,-0.03106,2e-05,4.78493]
[1777119276272,47.01,77707.04,15.5,-0.03105,2e-05,4.78437]
[1777119277329,47.01,77707.04,15.5,-0.03105,2e-05,4.78373]
[1777119286974,47.01,77707.01,15.5,-0.03104,2e-05,4.78287]
[1777119287024,47.01,77707.01,15.5,-0.03104,2e-05,4.78287]
[1777119288049,47.0,77707.01,15.5,-0.03102,2e-05,4.78069]
[1777119293507,47.0,77711.09,15.5,-0.03092,2e-05,4.76754]
[1777119298541,46.99,77711.37,15.5,-0.0309,2e-05,4.76539]
[1777119303577,46.99,77711.53,15.5,-0.03089,2e-05,4.76358]
[1777119308611,46.99,77711.9,15.5,-0.03087,2e-05,4.76121]
[1777119313647,46.98,77714.1,15.5,-0.03081,2e-05,4.75393]
[1777119314884,46.98,77714.1,15.5,-0.03081,2e-05,4.75393]
[1777119315899,46.98,77714.12,15.5,-0.0308,2e-05,4.75336]
[1777119321703,46.98,77715.17,15.5,-0.03077,2e-05,4.74897]
[1777119321976,46.98,77715.17,15.5,-0.03077,2e-05,4.74897]
[1777119322998,46.98,77715.23,15.5,-0.03077,2e-05,4.74856]
[1777119328751,46.97,77715.24,15.5,-0.03075,2e-05,4.74703]
[1777119335804,46.97,77715.33,15.5,-0.03072,2e-05,4.74247]
[1777119343860,46.96,77715.15,15.5,-0.03071,2e-05,4.74099]
[1777119348898,46.96,77719.03,15.5,-0.03062,2e-05,4.7293]
[1777119358967,46.95,77718.69,15.5,-0.03061,2e-05,4.72796]
[1777119364005,46.95,77720.65,15.5,-0.03056,2e-05,4.72157]
[1777119369038,46.94,77720.75,15.5,-0.03055,2e-05,4.72026]
[1777119373233,46.94,77720.72,15.5,-0.03054,2e-05,4.71993]
[1777119374293,46.94,77720.72,15.5,-0.03054,2e-05,4.71931]
[1777119380116,46.94,77730.24,15.5,-0.03033,2e-05,4.69262]
[1777119385151,46.94,77730.61,15.5,-0.03031,2e-05,4.69086]
[1777119390185,46.93,77729.86,15.5,-0.03032,2e-05,4.69209]
[1777119395220,46.93,77728.74,15.5,-0.03032,2e-05,4.69172]
[1777119400255,46.93,77726.79,15.5,-0.03036,2e-05,4.69611]
[1777119405290,46.93,77725.71,15.5,-0.03038,2e-05,4.69812]
[1777119410326,46.92,77727.9,15.5,-0.03032,2e-05,4.69133]
[1777119415982,46.92,77727.41,15.5,-0.03033,2e-05,4.69189]
[1777119416037,46.92,77727.41,15.5,-0.03033,2e-05,4.69189]
[1777119417032,46.92,77727.32,15.5,-0.03033,2e-05,4.69176]
[1777119423579,46.92,77728.88,15.5,-0.03028,2e-05,4.6865]
[1777119430465,46.91,77726.56,15.5,-0.03032,2e-05,4.69141]
[1777119435355,46.91,77726.7,15.5,-0.03032,2e-05,4.69057]
[1777119436392,46.91,77726.77,15.5,-0.03031,2e-05,4.68993]
[1777119442550,46.91,77723.63,15.5,-0.03037,2e-05,4.69748]
[1777119447584,46.91,77723.06,15.5,-0.03038,2e-05,4.698]
[1777119456648,46.9,77722.75,15.5,-0.03035,2e-05,4.69464]
[1777119466718,46.89,77721.79,15.5,-0.03036,2e-05,4.69529]
[1777119474830,46.89,77721.77,15.5,-0.03035,2e-05,4.69374]
[1777119481880,46.89,77722.29,15.5,-0.03033,2e-05,4.69091]
[1777119487922,46.88,77724.58,15.5,-0.03027,2e-05,4.68357]
[1777119492956,46.88,77724.41,15.5,-0.03026,2e-05,4.68304]
[1777119497991,46.88,77724.5,15.5,-0.03025,2e-05,4.68181]
[1777119504038,46.87,77723.71,15.5,-0.03026,2e-05,4.68274]
[1777119513101,46.87,77723.42,15.5,-0.03024,2e-05,4.67914]
[1777119518136,46.87,77723.39,15.5,-0.03023,2e-05,4.67823]
[1777119527200,46.86,77723.32,15.5,-0.03022,2e-05,4.67664]
[1777119539214,46.86,77723.13,15.5,-0.03022,2e-05,4.67636]
[1777119540328,46.85,77723.13,15.5,-0.0302,2e-05,4.67479]
[1777119546187,46.85,77723.2,15.5,-0.0302,2e-05,4.67364]
[1777119546236,46.85,77723.2,15.5,-0.0302,2e-05,4.67364]
[1777119547243,46.85,77723.2,15.5,-0.03019,2e-05,4.67327]
[1777119553218,46.85,77723.22,15.5,-0.03018,2e-05,4.67215]
[1777119553255,46.85,77723.22,15.5,-0.03018,2e-05,4.67215]
[1777119554301,46.85,77723.19,15.5,-0.03018,2e-05,4.67206]
[1777119563864,46.84,77723.19,15.5,-0.03018,2e-05,4.67173]
[1777119563927,46.84,77723.19,15.5,-0.03018,2e-05,4.67173]
[1777119564995,46.84,77723.19,15.5,-0.03017,2e-05,4.67025]
[1777119574532,46.84,77723.18,15.5,-0.03014,2e-05,4.66625]
[1777119577148,46.84,77723.15,15.5,-0.03014,2e-05,4.66619]
[1777119578156,46.83,77723.15,15.5,-0.03014,2e-05,4.66592]
[1777119584603,46.83,77723.25,15.5,-0.03013,2e-05,4.66474]
[1777119589638,46.83,77723.18,15.5,-0.03013,2e-05,4.66429]
[1777119593666,46.83,77704.21,15.5,-0.03053,2e-05,4.71483]
[1777119598701,46.83,77698.78,15.5,-0.03064,2e-05,4.72851]
[1777119603736,46.82,77701.28,15.5,-0.03058,2e-05,4.72048]
[1777119608771,46.82,77701.41,15.5,-0.03057,2e-05,4.71914]
[1777119610141,46.82,77701.41,15.5,-0.03057,2e-05,4.71914]
[1777119611205,46.82,77702.04,15.5,-0.03055,2e-05,4.71706]
[1777119616827,46.82,77702.85,15.5,-0.03052,2e-05,4.71378]
[1777119630925,46.81,77702.92,15.5,-0.0305,2e-05,4.71126]
[1777119637974,46.81,77702.99,15.5,-0.03048,2e-05,4.70744]
[1777119643009,46.8,77702.85,15.5,-0.03048,2e-05,4.70708]
[1777119648052,46.8,77702.73,15.5,-0.03047,2e-05,4.70668]
[1777119653087,46.8,77702.77,15.5,-0.03047,2e-05,4.70587]
[1777119658123,46.8,77700.56,15.5,-0.03051,2e-05,4.71111]
[1777119663158,46.8,77700.55,15.5,-0.0305,2e-05,4.71043]
[1777119668858,46.8,77700.55,15.5,-0.0305,2e-05,4.71043]
[1777119668984,46.79,77700.6,15.5,-0.03049,2e-05,4.70945]
[1777119678262,46.8,77700.6,15.5,-0.03052,2e-05,4.71257]
[1777119686386,46.8,77700.6,15.5,-0.03052,2e-05,4.71257]
[1777119692361,46.82,77702.42,15.5,-0.0305,2e-05,4.7099]
[1777119698403,46.82,77702.77,15.5,-0.03051,2e-05,4.71105]
[1777119703438,46.83,77708.02,15.5,-0.03041,2e-05,4.69869]
[1777119708472,46.83,77710.83,15.5,-0.03037,2e-05,4.69297]
[1777119713510,46.84,77710.73,15.5,-0.03038,2e-05,4.69507]
[1777119715326,46.84,77710.9,15.5,-0.03038,2e-05,4.69497]
[1777119715525,46.84,77710.73,15.5,-0.03039,2e-05,4.69579]
[1777119720559,46.84,77710.68,15.5,-0.03038,2e-05,4.69529]
[1777119725595,46.84,77709.83,15.5,-0.0304,2e-05,4.69694]
[1777119730630,46.83,77705.53,15.5,-0.03048,2e-05,4.70782]
[1777119735665,46.83,77705.75,15.5,-0.03047,2e-05,4.70648]
[1777119740699,46.83,77709.63,15.5,-0.03038,2e-05,4.6953]
[1777119749762,46.83,77709.68,15.5,-0.03037,2e-05,4.69403]
[1777119755805,46.82,77709.33,15.5,-0.03036,2e-05,4.69164]
[1777119760839,46.82,77709.91,15.5,-0.03034,2e-05,4.68941]
[1777119765875,46.82,77709.63,15.5,-0.03034,2e-05,4.68945]
[1777119777961,46.81,77709.52,15.5,-0.03033,2e-05,4.68779]
[1777119782996,46.81,77709.48,15.5,-0.03032,2e-05,4.68708]
[1777119788032,46.81,77709.23,15.5,-0.03032,2e-05,4.68692]
[1777119793067,46.81,77709.05,15.5,-0.03032,2e-05,4.68656]
[1777119798101,46.8,77709.36,15.5,-0.03031,2e-05,4.68487]
[1777119803137,46.8,77709.46,15.5,-0.0303,2e-05,4.68375]
[1777119809395,46.8,77709.52,15.5,-0.03029,2e-05,4.68291]
[1777119810186,46.8,77709.46,15.5,-0.03029,2e-05,4.68304]
[1777119816227,46.81,77709.7,15.5,-0.03029,2e-05,4.68169]
[1777119821263,46.81,77709.32,15.5,-0.03031,2e-05,4.68426]
[1777119827305,46.82,77710.35,15.5,-0.0303,2e-05,4.6833]
[1777119832340,46.82,77710.49,15.5,-0.03031,2e-05,4.68443]
[1777119840396,46.83,77710.55,15.5,-0.03033,2e-05,4.68665]
[1777119845430,46.83,77710.11,15.5,-0.03035,2e-05,4.68928]
[1777119850466,46.83,77710.37,15.5,-0.03035,2e-05,4.69001]
[1777119855501,46.84,77711.07,15.5,-0.03035,2e-05,4.68954]
[1777119860536,46.84,77720.89,15.5,-0.03015,2e-05,4.66465]
[1777119865570,46.85,77719.85,15.5,-0.03018,2e-05,4.66907]
[1777119870605,46.85,77720.36,15.5,-0.03019,2e-05,4.66931]
[1777119873355,46.85,77720.36,15.5,-0.03019,2e-05,4.66931]
[1777119874324,46.85,77720.36,15.5,-0.03019,2e-05,4.66931]
[1777119876924,46.86,77720.65,15.5,-0.03018,2e-05,4.66758]
[1777119877007,46.86,77720.65,15.5,-0.03018,2e-05,4.66791]
[1777119889345,46.86,77720.7,15.5,-0.03018,2e-05,4.66764]
[1777119889412,46.86,77720.7,15.5,-0.03018,2e-05,4.66764]
[1777119890465,46.85,77720.7,15.5,-0.03017,2e-05,4.66629]
[1777119900818,46.85,77720.75,15.5,-0.03015,2e-05,4.6646]
[1777119907803,46.85,77720.72,15.5,-0.03015,2e-05,4.66455]
[1777119907845,46.85,77720.72,15.5,-0.03015,2e-05,4.66455]
[1777119908912,46.85,77720.72,15.5,-0.03015,2e-05,4.66362]
[1777119916929,46.84,77720.41,15.5,-0.03014,2e-05,4.66343]
[1777119922544,46.84,77720.63,15.5,-0.03014,2e-05,4.66235]
[1777119922616,46.84,77720.63,15.5,-0.03014,2e-05,4.66235]
[1777119923661,46.84,77720.46,15.5,-0.03014,2e-05,4.66256]
[1777119931032,46.84,77720.82,15.5,-0.03011,2e-05,4.65809]
[1777119936067,46.84,77720.56,15.5,-0.03011,2e-05,4.65822]
[1777119941102,46.84,77720.41,15.5,-0.03011,2e-05,4.65796]
[1777119946137,46.83,77720.54,15.5,-0.0301,2e-05,4.65707]
[1777119951172,46.83,77716.78,15.5,-0.03017,2e-05,4.66657]
[1777119958221,46.83,77716.55,15.5,-0.03017,2e-05,4.66632]
[1777119966277,46.83,77716.38,15.5,-0.03017,2e-05,4.6658]
[1777119970120,46.83,77716.38,15.5,-0.03017,2e-05,4.6658]
[1777119971192,46.82,77716.38,15.5,-0.03017,2e-05,4.66531]
[1777119977354,46.82,77712.77,15.5,-0.03024,2e-05,4.67416]
[1777119983396,46.82,77709.23,15.5,-0.03031,2e-05,4.68285]
[1777119988431,46.82,77706.66,15.5,-0.03035,2e-05,4.68902]
[1777119993466,46.82,77706.69,15.5,-0.03033,2e-05,4.68565]
[1777119995132,46.82,77706.8,15.5,-0.03033,2e-05,4.68522]
[1777120000515,46.81,77706.77,15.5,-0.03032,2e-05,4.68451]
[1777120005550,46.81,77706.28,15.5,-0.03033,2e-05,4.6852]
[1777120010969,46.81,77705.81,15.5,-0.03034,2e-05,4.68597]
[1777120011041,46.81,77705.81,15.5,-0.03034,2e-05,4.68597]
[1777120012078,46.81,77705.81,15.5,-0.03033,2e-05,4.68572]
[1777120018640,46.81,77705.91,15.5,-0.03033,2e-05,4.6846]
[1777120023676,46.81,77705.34,15.5,-0.03033,2e-05,4.68555]
[1777120029718,46.8,77704.58,15.5,-0.03034,2e-05,4.68688]
[1777120035759,46.8,77704.13,15.5,-0.03035,2e-05,4.68739]
[1777120041509,46.8,77696.07,15.5,-0.03052,2e-05,4.70863]
[1777120052878,46.79,77695.72,15.5,-0.03049,2e-05,4.70512]
[1777120057914,46.79,77694.31,15.5,-0.03052,2e-05,4.70826]
[1777120064962,46.79,77694.03,15.5,-0.03052,2e-05,4.70805]
[1777120069997,46.79,77692.79,15.5,-0.03054,2e-05,4.71066]
[1777120075033,46.78,77692.31,15.5,-0.03054,2e-05,4.71117]
[1777120080068,46.78,77684.34,15.5,-0.03071,2e-05,4.73185]
[1777120085103,46.78,77683.57,15.5,-0.03072,2e-05,4.73293]
[1777120089562,46.78,77683.57,15.5,-0.03072,2e-05,4.73293]
[1777120090719,46.78,77683.57,15.5,-0.03071,2e-05,4.73193]
[1777120096179,46.77,77684.66,15.5,-0.03068,2e-05,4.7278]
[1777120101215,46.77,77684.56,15.5,-0.03067,2e-05,4.72711]
[1777120105538,46.77,77684.57,15.5,-0.03067,2e-05,4.7267]
[1777120106644,46.77,77684.74,15.5,-0.03066,2e-05,4.72546]
[1777120112292,46.76,77684.77,15.5,-0.03063,2e-05,4.72165]
[1777120117857,46.76,77684.48,15.5,-0.03063,2e-05,4.72168]
[1777120117893,46.76,77684.48,15.5,-0.03063,2e-05,4.72168]
[1777120118944,46.76,77684.8,15.5,-0.03062,2e-05,4.72043]
[1777120124859,46.76,77684.84,15.5,-0.03062,2e-05,4.71994]
[1777120124921,46.76,77684.84,15.5,-0.03062,2e-05,4.71994]
[1777120126075,46.76,77684.84,15.5,-0.03061,2e-05,4.71919]
[1777120131425,46.75,77684.12,15.5,-0.03062,2e-05,4.71982]
[1777120136459,46.75,77684.02,15.5,-0.03061,2e-05,4.71914]
[1777120141494,46.75,77684.13,15.5,-0.03061,2e-05,4.7179]
[1777120148543,46.74,77684.28,15.5,-0.03059,2e-05,4.71617]
[1777120154586,46.74,77683.53,15.5,-0.0306,2e-05,4.71708]
[1777120159621,46.74,77681.58,15.5,-0.03063,2e-05,4.72138]
[1777120164655,46.73,77664.23,15.5,-0.031,2e-05,4.76746]
[1777120169691,46.73,77659.63,15.5,-0.03109,2e-05,4.77859]
[1777120174726,46.73,77657.53,15.5,-0.03111,2e-05,4.78028]
[1777120180768,46.72,77656.24,15.5,-0.03113,2e-05,4.7821]
[1777120192852,46.71,77657.12,15.5,-0.03108,2e-05,4.77647]
[1777120196018,46.71,77653.27,15.5,-0.03116,2e-05,4.78649]
[1777120201921,46.7,77632.79,15.5,-0.0316,2e-05,4.84049]
[1777120206956,46.7,77632.43,15.5,-0.03159,2e-05,4.83959]
[1777120209529,46.69,77611.72,15.5,-0.03205,2e-05,4.8958]
[1777120212889,46.69,77606.21,15.5,-0.03216,2e-05,4.91016]
[1777120212998,46.69,77606.13,15.5,-0.03216,2e-05,4.90989]
[1777120217235,46.69,77606.23,15.5,-0.03216,2e-05,4.90957]
[1777120217294,46.69,77605.99,15.5,-0.03216,2e-05,4.91023]
[1777120220779,46.69,77603.14,15.5,-0.03222,2e-05,4.91767]
[1777120221054,46.69,77602.39,15.5,-0.03223,2e-05,4.91874]
[1777120226093,46.69,77590.89,15.5,-0.03249,2e-05,4.95068]
[1777120228759,46.68,77590.88,15.5,-0.03249,2e-05,4.95055]
[1777120229115,46.68,77590.58,15.5,-0.0325,2e-05,4.9513]
[1777120229903,46.68,77590.58,15.5,-0.0325,2e-05,4.9513]
[1777120230123,46.68,77588.22,15.5,-0.03255,2e-05,4.95736]
[1777120235158,46.68,77583.65,15.5,-0.03263,2e-05,4.96709]
[1777120240193,46.68,77583.87,15.5,-0.03262,2e-05,4.96594]
[1777120245227,46.68,77583.44,15.5,-0.03263,2e-05,4.96665]
[1777120248419,46.68,77585.22,15.5,-0.03259,2e-05,4.96145]
[1777120250856,46.68,77596.86,15.5,-0.03231,2e-05,4.92784]
[1777120251271,46.68,77596.87,15.5,-0.03231,2e-05,4.92778]
[1777120256305,46.67,77598.97,15.5,-0.03224,2e-05,4.91933]
[1777120261529,46.66,77597.44,15.5,-0.03226,2e-05,4.9216]
[1777120269398,46.65,77597.35,15.5,-0.03223,2e-05,4.91733]
[1777120276448,46.64,77601.46,15.5,-0.03211,2e-05,4.90201]
[1777120281483,46.63,77613.69,15.5,-0.03181,2e-05,4.86566]
[1777120287525,46.63,77612.56,15.5,-0.03182,2e-05,4.86634]
[1777120292560,46.62,77613.25,15.5,-0.03177,2e-05,4.85978]
[1777120297594,46.61,77612.45,15.5,-0.03177,2e-05,4.86001]
[1777120299703,46.61,77612.69,15.5,-0.03176,2e-05,4.85895]
[1777120300944,46.61,77612.69,15.5,-0.03176,2e-05,4.85816]
[1777120306657,46.6,77613.97,15.5,-0.03171,2e-05,4.85229]
[1777120311693,46.6,77618.13,15.5,-0.0316,2e-05,4.8389]
[1777120316728,46.59,77619.5,15.5,-0.03156,2e-05,4.83332]
[1777120321763,46.59,77617.74,15.5,-0.03158,2e-05,4.83646]
[1777120326798,46.58,77618.99,15.5,-0.03154,2e-05,4.83124]
[1777120331833,46.58,77619.34,15.5,-0.03152,2e-05,4.82856]
[1777120336868,46.57,77619.27,15.5,-0.03151,2e-05,4.82705]
[1777120342910,46.57,77621.71,15.5,-0.03144,2e-05,4.81831]
[1777120347945,46.56,77625.15,15.5,-0.03135,2e-05,4.80723]
[1777120353987,46.56,77629.84,15.5,-0.03122,2e-05,4.78992]
[1777120359022,46.55,77629.12,15.5,-0.03122,2e-05,4.79049]
[1777120361858,46.55,77629.55,15.5,-0.03121,2e-05,4.78902]
[1777120362927,46.55,77630.91,15.5,-0.03117,2e-05,4.78443]
[1777120369092,46.55,77631.98,15.5,-0.03113,2e-05,4.77982]
[1777120375473,46.54,77630.96,15.5,-0.03115,2e-05,4.78153]
[1777120375504,46.54,77630.96,15.5,-0.03115,2e-05,4.78153]
[1777120376623,46.54,77631.08,15.5,-0.03114,2e-05,4.78038]
[1777120382184,46.54,77632.42,15.5,-0.0311,2e-05,4.77511]
[1777120388225,46.53,77621.97,15.5,-0.03132,2e-05,4.80211]
[1777120393261,46.53,77618.15,15.5,-0.03139,2e-05,4.81107]
[1777120398297,46.52,77618.12,15.5,-0.03138,2e-05,4.80954]
[1777120405346,46.52,77618.12,15.5,-0.03136,2e-05,4.80735]
[1777120416423,46.51,77617.66,15.5,-0.03133,2e-05,4.80266]
[1777120421457,46.5,77623.99,15.5,-0.03117,2e-05,4.78374]
[1777120426493,46.5,77627.44,15.5,-0.03109,2e-05,4.77299]
[1777120431528,46.49,77627.84,15.5,-0.03107,2e-05,4.77067]
[1777120436563,46.49,77627.62,15.5,-0.03106,2e-05,4.77005]
[1777120441719,46.49,77627.85,15.5,-0.03105,2e-05,4.76845]
[1777120447641,46.48,77629.67,15.5,-0.031,2e-05,4.76155]
[1777120450122,46.48,77630.12,15.5,-0.03098,2e-05,4.75984]
[1777120451274,46.48,77630.12,15.5,-0.03098,2e-05,4.75961]
[1777120456704,46.48,77627.3,15.5,-0.03103,2e-05,4.76592]
[1777120461739,46.47,77628.67,15.5,-0.03099,2e-05,4.76092]
[1777120466774,46.47,77628.97,15.5,-0.03098,2e-05,4.7589]
[1777120471809,46.47,77627.69,15.5,-0.03098,2e-05,4.75862]
[1777120476844,46.46,77627.58,15.5,-0.03097,2e-05,4.75771]
[1777120484900,46.46,77627.38,15.5,-0.03096,2e-05,4.75636]
[1777120490942,46.45,77627.4,15.5,-0.03095,2e-05,4.75489]
[1777120495976,46.45,77628.1,15.5,-0.03093,2e-05,4.75182]
[1777120501012,46.45,77627.68,15.5,-0.03093,2e-05,4.75183]
[1777120506046,46.44,77627.67,15.5,-0.03092,2e-05,4.75072]
[1777120511082,46.44,77627.36,15.5,-0.03092,2e-05,4.75045]
[1777120516120,46.44,77626.78,15.5,-0.03092,2e-05,4.75092]
[1777120518646,46.44,77626.44,15.5,-0.03092,2e-05,4.75163]
[1777120518747,46.44,77626.44,15.5,-0.03092,2e-05,4.75118]
[1777120520685,46.44,77626.44,15.5,-0.03092,2e-05,4.75118]
[1777120527198,46.44,77626.44,15.5,-0.03094,2e-05,4.75324]
[1777120532233,46.44,77624.84,15.5,-0.03097,2e-05,4.7563]
[1777120537071,46.45,77621.23,15.5,-0.03105,2e-05,4.76721]
[1777120537269,46.45,77620.66,15.5,-0.03107,2e-05,4.76901]
[1777120544318,46.44,77619.64,15.5,-0.03108,2e-05,4.77002]
[1777120552374,46.44,77619.3,15.5,-0.03107,2e-05,4.76892]
[1777120560430,46.43,77618.69,15.5,-0.03107,2e-05,4.76856]
[1777120565465,46.43,77616.9,15.5,-0.0311,2e-05,4.77218]
[1777120570500,46.42,77617.12,15.5,-0.03108,2e-05,4.77024]
[1777120584599,46.41,77616.37,15.5,-0.03107,2e-05,4.76858]
[1777120585886,46.41,77616.37,15.5,-0.03107,2e-05,4.76858]
[1777120585987,46.41,77616.37,15.5,-0.03106,2e-05,4.76805]
[1777120587726,46.41,77616.37,15.5,-0.03106,2e-05,4.76805]
[1777120587828,46.41,77616.37,15.5,-0.03107,2e-05,4.76849]
[1777120593828,46.41,77619.0,15.5,-0.03098,2e-05,4.7576]
[1777120593938,46.41,77619.0,15.5,-0.03098,2e-05,4.7576]
[1777120597601,46.41,77625.12,15.5,-0.03084,2e-05,4.73983]
[1777120597923,46.41,77625.12,15.5,-0.03084,2e-05,4.73983]
[1777120604763,46.4,77624.88,15.5,-0.03084,2e-05,4.73904]
[1777120609798,46.4,77624.69,15.5,-0.03083,2e-05,4.73851]
[1777120614780,46.4,77625.05,15.5,-0.03082,2e-05,4.73668]
[1777120614841,46.4,77625.42,15.5,-0.03081,2e-05,4.73546]
[1777120615542,46.4,77625.42,15.5,-0.03081,2e-05,4.73546]
[1777120615848,46.4,77625.21,15.5,-0.03081,2e-05,4.73583]
[1777120620883,46.39,77625.0,15.5,-0.03081,2e-05,4.73539]
[1777120624744,46.39,77626.02,15.5,-0.03078,2e-05,4.73199]
[1777120624911,46.39,77625.89,15.5,-0.03078,2e-05,4.73215]
[1777120625705,46.39,77625.89,15.5,-0.03078,2e-05,4.73215]
[1777120625917,46.39,77625.97,15.5,-0.03078,2e-05,4.73222]
[1777120627927,46.39,77625.97,15.5,-0.03078,2e-05,4.73222]
[1777120627931,46.39,77625.95,15.5,-0.03078,2e-05,4.73188]
[1777120632509,46.39,77625.99,15.5,-0.03078,2e-05,4.73263]
[1777120633699,46.4,77625.99,15.5,-0.03079,2e-05,4.7332]
[1777120633927,46.4,77625.99,15.5,-0.03079,2e-05,4.7332]
[1777120634000,46.4,77625.99,15.5,-0.03079,2e-05,4.73349]
[1777120640018,46.39,77625.67,15.5,-0.03079,2e-05,4.73316]
[1777120645026,46.39,77625.56,15.5,-0.03079,2e-05,4.73266]
[1777120645060,46.39,77623.63,15.5,-0.03083,2e-05,4.73775]
[1777120650205,46.39,77616.22,15.5,-0.031,2e-05,4.75911]
[1777120651095,46.39,77616.15,15.5,-0.03098,2e-05,4.7567]
[1777120656130,46.39,77616.55,15.5,-0.03097,2e-05,4.75437]
[1777120661165,46.39,77617.24,15.5,-0.03094,2e-05,4.75127]
[1777120668213,46.38,77616.66,15.5,-0.03094,2e-05,4.75127]
[1777120673249,46.38,77616.74,15.5,-0.03093,2e-05,4.74992]
[1777120682312,46.37,77620.95,15.5,-0.03082,2e-05,4.73634]
[1777120687347,46.37,77623.07,15.5,-0.03077,2e-05,4.72955]
[1777120693389,46.37,77619.67,15.5,-0.03083,2e-05,4.73774]
[1777120695403,46.36,77598.74,15.5,-0.03129,2e-05,4.79498]
[1777120697927,46.36,77598.42,15.5,-0.0313,2e-05,4.79557]
[1777120698028,46.36,77598.27,15.5,-0.0313,2e-05,4.79538]
[1777120703176,46.36,77597.15,15.5,-0.03133,2e-05,4.79904]
[1777120703461,46.36,77597.04,15.5,-0.03133,2e-05,4.79971]
[1777120709503,46.36,77596.59,15.5,-0.03133,2e-05,4.79917]
[1777120719574,46.35,77596.59,15.5,-0.03129,2e-05,4.79356]
[1777120724609,46.35,77601.33,15.5,-0.03117,2e-05,4.77897]
[1777120730145,46.34,77603.84,15.5,-0.03111,2e-05,4.77093]
[1777120730368,46.34,77601.41,15.5,-0.03116,2e-05,4.7771]
[1777120730651,46.34,77628.87,15.5,-0.03055,2e-05,4.70168]
[1777120735686,46.34,77625.78,15.5,-0.03061,2e-05,4.70944]
[1777120740721,46.34,77623.36,15.5,-0.03066,2e-05,4.71527]
[1777120745756,46.34,77622.64,15.5,-0.03067,2e-05,4.71644]
[1777120750791,46.33,77617.45,15.5,-0.03078,2e-05,4.72988]
[1777120755826,46.33,77616.35,15.5,-0.03079,2e-05,4.73197]
[1777120756845,46.33,77616.35,15.5,-0.03079,2e-05,4.73197]
[1777120762876,46.33,77616.09,15.5,-0.03079,2e-05,4.73135]
[1777120767911,46.32,77604.56,15.5,-0.03104,2e-05,4.76205]
[1777120772955,46.32,77595.3,15.5,-0.03122,2e-05,4.78368]
[1777120777989,46.32,77593.28,15.5,-0.03125,2e-05,4.78755]
[1777120783026,46.31,77593.56,15.5,-0.03123,2e-05,4.78531]
[1777120788063,46.31,77593.5,15.5,-0.03122,2e-05,4.78401]
[1777120794105,46.3,77590.13,15.5,-0.03128,2e-05,4.79147]
[1777120799140,46.3,77592.43,15.5,-0.03122,2e-05,4.7836]
[1777120804175,46.29,77592.42,15.5,-0.0312,2e-05,4.78212]
[1777120809211,46.29,77593.77,15.5,-0.03116,2e-05,4.77688]
[1777120816259,46.28,77593.7,15.5,-0.03115,2e-05,4.775]
[1777120821295,46.28,77596.72,15.5,-0.03107,2e-05,4.76519]
[1777120826329,46.27,77596.5,15.5,-0.03106,2e-05,4.76438]
[1777120832371,46.27,77597.0,15.5,-0.03102,2e-05,4.75872]
[1777120837638,46.27,77596.52,15.5,-0.03102,2e-05,4.75895]
[1777120843450,46.26,77596.09,15.5,-0.03102,2e-05,4.7582]
[1777120849493,46.26,77595.74,15.5,-0.03101,2e-05,4.75751]
[1777120854528,46.25,77585.87,15.5,-0.03122,2e-05,4.78339]
[1777120860571,46.25,77580.97,15.5,-0.03132,2e-05,4.79501]
[1777120865606,46.24,77579.46,15.5,-0.03134,2e-05,4.79753]
[1777120870642,46.24,77577.69,15.5,-0.03136,2e-05,4.80077]
[1777120875678,46.23,77578.29,15.5,-0.03134,2e-05,4.79747]
[1777120880712,46.23,77578.91,15.5,-0.03131,2e-05,4.7942]
[1777120885750,46.22,77577.43,15.5,-0.03133,2e-05,4.79679]
[1777120890784,46.22,77577.35,15.5,-0.03132,2e-05,4.7955]
[1777120895820,46.22,77578.12,15.5,-0.03128,2e-05,4.78929]
[1777120900855,46.21,77577.3,15.5,-0.03128,2e-05,4.79015]
[1777120905890,46.21,77577.62,15.5,-0.03127,2e-05,4.78786]
[1777120910925,46.2,77576.75,15.5,-0.03128,2e-05,4.7889]
[1777120915959,46.2,77580.41,15.5,-0.03118,2e-05,4.77741]
[1777120920995,46.2,77579.93,15.5,-0.03118,2e-05,4.77749]
[1777120926029,46.19,77585.92,15.5,-0.03104,2e-05,4.75971]
[1777120931065,46.19,77586.76,15.5,-0.03101,2e-05,4.75631]
[1777120940128,46.18,77587.04,15.5,-0.03099,2e-05,4.7534]
[1777120946170,46.18,77589.47,15.5,-0.03093,2e-05,4.74541]
[1777120953219,46.18,77590.13,15.5,-0.03088,2e-05,4.73958]
[1777120958254,46.17,77590.6,15.5,-0.03087,2e-05,4.73729]
[1777120965303,46.17,77590.61,15.5,-0.03086,2e-05,4.73587]
[1777120977386,46.16,77590.31,15.5,-0.03084,2e-05,4.7343]
[1777120984436,46.16,77590.73,15.5,-0.03082,2e-05,4.73173]
[1777120990477,46.15,77591.73,15.5,-0.03079,2e-05,4.72778]
[1777120995513,46.15,77593.84,15.5,-0.03074,2e-05,4.72104]
[1777121000547,46.15,77593.66,15.5,-0.03073,2e-05,4.7206]
[1777121005583,46.15,77586.55,15.5,-0.03088,2e-05,4.73931]
[1777121010618,46.14,77584.38,15.5,-0.03092,2e-05,4.74427]
[1777121015653,46.14,77577.41,15.5,-0.03105,2e-05,4.75981]
[1777121020688,46.14,77575.52,15.5,-0.03109,2e-05,4.76385]
[1777121025723,46.13,77575.0,15.5,-0.03109,2e-05,4.76411]
[1777121030757,46.13,77575.25,15.5,-0.03108,2e-05,4.76226]
[1777121036800,46.13,77570.89,15.5,-0.03116,2e-05,4.77295]
[1777121041834,46.12,77573.8,15.5,-0.03109,2e-05,4.76373]
[1777121046871,46.12,77572.84,15.5,-0.0311,2e-05,4.76529]
[1777121051907,46.12,77579.33,15.5,-0.03095,2e-05,4.74628]
[1777121056942,46.11,77584.61,15.5,-0.03082,2e-05,4.73084]
[1777121061977,46.11,77580.99,15.5,-0.0309,2e-05,4.73999]
[1777121067012,46.11,77580.03,15.5,-0.03091,2e-05,4.74175]
[1777121072047,46.11,77579.76,15.5,-0.03089,2e-05,4.73899]
[1777121077082,46.1,77581.86,15.5,-0.03084,2e-05,4.73233]
[1777121082116,46.1,77581.7,15.5,-0.03084,2e-05,4.73192]
[1777121088159,46.1,77581.77,15.5,-0.03083,2e-05,4.73071]
[1777121093194,46.1,77581.97,15.5,-0.03082,2e-05,4.7293]
[1777121098229,46.09,77581.78,15.5,-0.03081,2e-05,4.72898]
[1777121108298,46.09,77581.78,15.5,-0.0308,2e-05,4.72713]
[1777121113333,46.09,77574.77,15.5,-0.03095,2e-05,4.74557]
[1777121119375,46.08,77574.51,15.5,-0.03094,2e-05,4.74511]
[1777121124411,46.08,77582.34,15.5,-0.03076,2e-05,4.72259]
[1777121129446,46.08,77582.84,15.5,-0.03075,2e-05,4.72045]
[1777121135487,46.08,77584.05,15.5,-0.0307,2e-05,4.71361]
[1777121140523,46.07,77580.66,15.5,-0.03077,2e-05,4.72225]
[1777121149622,46.07,77583.34,15.5,-0.0307,2e-05,4.71343]
[1777121149957,46.07,77583.34,15.5,-0.0307,2e-05,4.71343]
[1777121150629,46.07,77584.86,15.5,-0.03066,2e-05,4.70959]
[1777121152025,46.07,77584.98,15.5,-0.03066,2e-05,4.70961]
[1777121152643,46.07,77584.8,15.5,-0.03067,2e-05,4.70997]
[1777121163720,46.07,77586.34,15.5,-0.03062,2e-05,4.7042]
[1777121169761,46.06,77588.28,15.5,-0.03057,2e-05,4.69812]
[1777121174797,46.06,77589.72,15.5,-0.03054,2e-05,4.69356]
[1777121179832,46.06,77587.61,15.5,-0.03058,2e-05,4.69877]
[1777121184866,46.06,77582.86,15.5,-0.03068,2e-05,4.71117]
[1777121190406,46.06,77581.23,15.5,-0.03071,2e-05,4.71506]
[1777121190451,46.06,77580.89,15.5,-0.03071,2e-05,4.71569]
[1777121196951,46.06,77576.58,15.5,-0.03081,2e-05,4.72689]
[1777121202993,46.07,77571.4,15.5,-0.03094,2e-05,4.74306]
[1777121208027,46.07,77570.43,15.5,-0.03097,2e-05,4.7472]
[1777121213063,46.08,77571.76,15.5,-0.03095,2e-05,4.74497]
[1777121218099,46.08,77571.55,15.5,-0.03097,2e-05,4.74703]
[1777121223134,46.08,77571.53,15.5,-0.03098,2e-05,4.74857]
[1777121230183,46.09,77571.36,15.5,-0.031,2e-05,4.75111]
[1777121238097,46.09,77571.5,15.5,-0.03101,2e-05,4.75162]
[1777121238150,46.09,77571.5,15.5,-0.03101,2e-05,4.75162]
[1777121245579,46.1,77571.5,15.5,-0.03103,2e-05,4.75428]
[1777121251426,46.1,77571.5,15.5,-0.03104,2e-05,4.75547]
[1777121256460,46.11,77571.32,15.5,-0.03104,2e-05,4.75571]
[1777121256557,46.11,77571.32,15.5,-0.03104,2e-05,4.75571]
[1777121262410,46.12,77569.63,15.5,-0.0311,2e-05,4.76274]
[1777121267445,46.12,77569.96,15.5,-0.03111,2e-05,4.76352]
[1777121272479,46.13,77570.12,15.5,-0.03111,2e-05,4.76448]
[1777121277515,46.13,77570.37,15.5,-0.03112,2e-05,4.76518]
[1777121282550,46.13,77570.06,15.5,-0.03114,2e-05,4.76741]
[1777121287585,46.14,77570.33,15.5,-0.03114,2e-05,4.76801]
[1777121294252,46.14,77570.14,15.5,-0.03115,2e-05,4.7688]
[1777121294311,46.14,77570.14,15.5,-0.03115,2e-05,4.7688]
[1777121295520,46.14,77570.14,15.5,-0.03116,2e-05,4.7704]
[1777121301683,46.15,77569.97,15.5,-0.03118,2e-05,4.7727]
[1777121306718,46.15,77569.82,15.5,-0.03119,2e-05,4.77441]
[1777121312760,46.16,77569.93,15.5,-0.03119,2e-05,4.77302]
[1777121317795,46.16,77569.84,15.5,-0.0312,2e-05,4.77454]
[1777121322435,46.16,77573.1,15.5,-0.03113,2e-05,4.76626]
[1777121327865,46.17,77575.08,15.5,-0.0311,2e-05,4.76264]
[1777121329783,46.17,77575.08,15.5,-0.0311,2e-05,4.76264]
[1777121329878,46.17,77575.36,15.5,-0.0311,2e-05,4.7624]
[1777121331675,46.17,77575.36,15.5,-0.0311,2e-05,4.7624]
[1777121331744,46.17,77575.36,15.5,-0.0311,2e-05,4.7624]
[1777121331829,46.17,77575.36,15.5,-0.0311,2e-05,4.7624]
[1777121331777,46.17,77576.39,15.5,-0.03107,2e-05,4.75911]
[1777121331895,46.17,77577.79,15.5,-0.03104,2e-05,4.75524]
[1777121336982,46.16,77578.67,15.5,-0.03101,2e-05,4.75179]
[1777121340776,46.16,77578.23,15.5,-0.03102,2e-05,4.75261]
[1777121341012,46.16,77578.18,15.5,-0.03102,2e-05,4.75235]
[1777121346046,46.17,77578.3,15.5,-0.03103,2e-05,4.75343]
[1777121352089,46.17,77578.35,15.5,-0.03104,2e-05,4.755]
[1777121358130,46.18,77578.46,15.5,-0.03105,2e-05,4.75638]
[1777121363165,46.18,77578.35,15.5,-0.03106,2e-05,4.75807]
[1777121368201,46.18,77579.01,15.5,-0.03106,2e-05,4.75761]
[1777121373236,46.19,77579.08,15.5,-0.03105,2e-05,4.7562]
[1777121379277,46.19,77571.07,15.5,-0.03124,2e-05,4.77986]
[1777121381189,46.19,77571.07,15.5,-0.03124,2e-05,4.77986]
[1777121382362,46.19,77571.03,15.5,-0.03125,2e-05,4.78068]
[1777121389348,46.2,77570.87,15.5,-0.03127,2e-05,4.78275]
[1777121392699,46.2,77570.87,15.5,-0.03127,2e-05,4.78275]
[1777121393954,46.2,77570.85,15.5,-0.03128,2e-05,4.78396]
[1777121400426,46.21,77570.51,15.5,-0.03129,2e-05,4.78626]
[1777121411502,46.21,77570.27,15.5,-0.03132,2e-05,4.78936]
[1777121416537,46.22,77570.36,15.5,-0.03133,2e-05,4.7902]
[1777121419829,46.22,77571.46,15.5,-0.0313,2e-05,4.78758]
[1777121419842,46.22,77571.96,15.5,-0.0313,2e-05,4.78664]
[1777121425601,46.22,77580.11,15.5,-0.03111,2e-05,4.76287]
[1777121430636,46.21,77580.47,15.5,-0.03109,2e-05,4.76055]
[1777121442977,46.2,77580.5,15.5,-0.03105,2e-05,4.75533]
[1777121443827,46.2,77580.5,15.5,-0.03105,2e-05,4.75533]
[1777121447022,46.2,77580.55,15.5,-0.03105,2e-05,4.75546]
[1777121447123,46.2,77580.55,15.5,-0.03105,2e-05,4.75483]
[1777121453799,46.21,77579.82,15.5,-0.03108,2e-05,4.75877]
[1777121455705,46.21,77579.46,15.5,-0.03109,2e-05,4.76004]
[1777121455807,46.21,77579.46,15.5,-0.03109,2e-05,4.7603]
[1777121456819,46.21,77579.46,15.5,-0.03109,2e-05,4.7603]
[1777121456824,46.21,77579.99,15.5,-0.03108,2e-05,4.75862]
[1777121461856,46.21,77580.8,15.5,-0.03107,2e-05,4.75771]
[1777121463273,46.21,77580.8,15.5,-0.03107,2e-05,4.75771]
[1777121463996,46.21,77580.72,15.5,-0.03107,2e-05,4.75798]
[1777121466890,46.22,77580.76,15.5,-0.03108,2e-05,4.75867]
[1777121474946,46.22,77580.7,15.5,-0.03109,2e-05,4.76095]
[1777121483003,46.23,77580.57,15.5,-0.03111,2e-05,4.76337]
[1777121488038,46.23,77580.73,15.5,-0.03112,2e-05,4.76419]
[1777121495088,46.24,77578.83,15.5,-0.03116,2e-05,4.76859]
[1777121500123,46.24,77578.58,15.5,-0.03118,2e-05,4.77048]
[1777121506165,46.24,77578.59,15.5,-0.03119,2e-05,4.77189]
[1777121512206,46.25,77579.12,15.5,-0.03119,2e-05,4.77185]
[1777121517242,46.25,77580.32,15.5,-0.03117,2e-05,4.76972]
[1777121522592,46.25,77584.84,15.5,-0.03108,2e-05,4.75822]
[1777121524611,46.26,77585.21,15.5,-0.03107,2e-05,4.75771]
[1777121530333,46.26,77585.25,15.5,-0.03108,2e-05,4.75938]
[1777121534122,46.26,77584.98,15.5,-0.0311,2e-05,4.76087]
[1777121537480,46.26,77585.39,15.5,-0.03109,2e-05,4.75999]
[1777121538618,46.27,77585.42,15.5,-0.03109,2e-05,4.76064]
[1777121539225,46.27,77585.42,15.5,-0.0311,2e-05,4.76088]
[1777121539976,46.27,77585.42,15.5,-0.0311,2e-05,4.76088]
[1777121539396,46.27,77585.52,15.5,-0.0311,2e-05,4.76085]
[1777121540404,46.27,77586.17,15.5,-0.03108,2e-05,4.75881]
[1777121541685,46.27,77586.17,15.5,-0.03108,2e-05,4.75881]
[1777121541765,46.27,77586.82,15.5,-0.03107,2e-05,4.75751]
[1777121543115,46.27,77586.82,15.5,-0.03107,2e-05,4.75751]
[1777121543216,46.27,77586.82,15.5,-0.03107,2e-05,4.75727]
[1777121545206,46.27,77587.0,15.5,-0.03107,2e-05,4.75702]
[1777121550474,46.27,77588.58,15.5,-0.03104,2e-05,4.75413]
[1777121554920,46.27,77588.42,15.5,-0.03103,2e-05,4.75246]
[1777121554935,46.28,77588.42,15.5,-0.03104,2e-05,4.7532]
[1777121556719,46.28,77588.39,15.5,-0.03104,2e-05,4.75329]
[1777121556775,46.28,77588.39,15.5,-0.03104,2e-05,4.75329]
[1777121556820,46.27,77588.14,15.5,-0.03104,2e-05,4.75349]
[1777121563566,46.28,77589.03,15.5,-0.03103,2e-05,4.7525]
[1777121568602,46.28,77589.32,15.5,-0.03104,2e-05,4.75293]
[1777121573637,46.29,77589.3,15.5,-0.03105,2e-05,4.75419]
[1777121582700,46.29,77589.52,15.5,-0.03106,2e-05,4.75574]
[1777121587735,46.29,77589.56,15.5,-0.03107,2e-05,4.75681]
[1777121592769,46.3,77589.68,15.5,-0.03107,2e-05,4.75765]
[1777121597805,46.3,77589.56,15.5,-0.03109,2e-05,4.75938]
[1777121603847,46.31,77589.35,15.5,-0.0311,2e-05,4.76133]
[1777121608881,46.31,77592.99,15.5,-0.03103,2e-05,4.75243]
[1777121616937,46.32,77594.59,15.5,-0.031,2e-05,4.74744]
[1777121622979,46.32,77595.34,15.5,-0.03099,2e-05,4.74689]
[1777121628483,46.32,77595.09,15.5,-0.031,2e-05,4.74859]
[1777121634057,46.33,77597.46,15.5,-0.03097,2e-05,4.74383]
[1777121639092,46.33,77597.58,15.5,-0.03097,2e-05,4.74486]
[1777121644127,46.34,77597.62,15.5,-0.03098,2e-05,4.74616]
[1777121650172,46.34,77598.28,15.5,-0.03098,2e-05,4.74604]
[1777121656761,46.34,77598.25,15.5,-0.03099,2e-05,4.74641]
[1777121656805,46.34,77598.25,15.5,-0.03099,2e-05,4.74641]
[1777121658008,46.35,77598.14,15.5,-0.031,2e-05,4.74842]
[1777121663263,46.35,77598.59,15.5,-0.031,2e-05,4.74885]
[1777121669304,46.36,77598.62,15.5,-0.03102,2e-05,4.75036]
[1777121674339,46.36,77598.44,15.5,-0.03101,2e-05,4.74952]
[1777121681388,46.36,77596.77,15.5,-0.03107,2e-05,4.75582]
[1777121686424,46.37,77593.74,15.5,-0.03114,2e-05,4.76528]
[1777121691459,46.37,77593.23,15.5,-0.03116,2e-05,4.76775]
[1777121696493,46.37,77594.1,15.5,-0.03115,2e-05,4.76637]
[1777121699853,46.37,77594.66,15.5,-0.03114,2e-05,4.76525]
[1777121699954,46.38,77594.8,15.5,-0.03114,2e-05,4.76528]
[1777121703977,46.38,77594.81,15.5,-0.03115,2e-05,4.76687]
[1777121704078,46.38,77594.81,15.5,-0.03117,2e-05,4.76848]
[1777121705807,46.38,77594.85,15.5,-0.03117,2e-05,4.76837]
[1777121705909,46.38,77594.85,15.5,-0.03117,2e-05,4.76858]
[1777121706626,46.38,77594.85,15.5,-0.03117,2e-05,4.76858]
[1777121706727,46.39,77594.85,15.5,-0.03117,2e-05,4.76878]
[1777121714620,46.39,77594.85,15.5,-0.03118,2e-05,4.77037]
[1777121719655,46.39,77594.81,15.5,-0.03119,2e-05,4.77146]
[1777121724692,46.4,77594.7,15.5,-0.0312,2e-05,4.77273]
[1777121731743,46.4,77594.56,15.5,-0.0312,2e-05,4.77183]
[1777121738792,46.4,77594.51,15.5,-0.03121,2e-05,4.77331]
[1777121741238,46.4,77594.48,15.5,-0.03121,2e-05,4.77358]
[1777121741813,46.4,77593.79,15.5,-0.03123,2e-05,4.77586]
[1777121746849,46.42,77585.59,15.5,-0.03144,2e-05,4.80247]
[1777121750148,46.42,77585.49,15.5,-0.03146,2e-05,4.80423]
[1777121750249,46.42,77585.06,15.5,-0.03148,2e-05,4.80691]
[1777121750857,46.42,77585.06,15.5,-0.03148,2e-05,4.80691]
[1777121750876,46.42,77585.45,15.5,-0.03147,2e-05,4.80583]
[1777121751939,46.42,77585.45,15.5,-0.03147,2e-05,4.80583]
[1777121752040,46.43,77585.35,15.5,-0.03148,2e-05,4.80698]
[1777121758933,46.43,77583.4,15.5,-0.03153,2e-05,4.8132]
[1777121763968,46.43,77583.22,15.5,-0.03154,2e-05,4.8145]
[1777121769002,46.43,77584.09,15.5,-0.03153,2e-05,4.81276]
[1777121775045,46.44,77583.36,15.5,-0.03155,2e-05,4.81559]
[1777121781086,46.44,77582.86,15.5,-0.03157,2e-05,4.81778]
[1777121787128,46.44,77582.81,15.5,-0.03157,2e-05,4.81872]
[1777121793173,46.44,77582.81,15.5,-0.03156,2e-05,4.8169]
[1777121799214,46.45,77582.8,15.5,-0.03157,2e-05,4.81774]
[1777121804249,46.45,77582.32,15.5,-0.03159,2e-05,4.81975]
[1777121810293,46.45,77581.31,15.5,-0.03162,2e-05,4.82332]
[1777121818349,46.45,77581.43,15.5,-0.03162,2e-05,4.82399]
[1777121823385,46.45,77581.12,15.5,-0.03163,2e-05,4.82547]
[1777121830434,46.46,77581.6,15.5,-0.03163,2e-05,4.82499]
[1777121835469,46.46,77589.24,15.5,-0.03146,2e-05,4.80452]
[1777121840332,46.46,77588.81,15.5,-0.03148,2e-05,4.80602]
[1777121840362,46.46,77586.55,15.5,-0.03153,2e-05,4.81275]
[1777121841826,46.46,77585.76,15.5,-0.03155,2e-05,4.81494]
[1777121841928,46.46,77585.76,15.5,-0.03155,2e-05,4.81569]
[1777121844426,46.46,77585.43,15.5,-0.03156,2e-05,4.8169]
[1777121844532,46.46,77585.22,15.5,-0.03157,2e-05,4.81763]
[1777121845870,46.46,77585.22,15.5,-0.03157,2e-05,4.81763]
[1777121845972,46.47,77585.35,15.5,-0.03157,2e-05,4.81801]
[1777121846879,46.47,77585.35,15.5,-0.03157,2e-05,4.81801]
[1777121846980,46.47,77585.31,15.5,-0.03157,2e-05,4.81826]
[1777121852587,46.48,77585.75,15.5,-0.03158,2e-05,4.81885]
[1777121853669,46.48,77585.75,15.5,-0.03158,2e-05,4.81885]
[1777121853770,46.48,77585.75,15.5,-0.03159,2e-05,4.81958]
[1777121858988,46.48,77585.77,15.5,-0.03159,2e-05,4.81991]
[1777121864671,46.49,77585.4,15.5,-0.03161,2e-05,4.82192]
[1777121872728,46.49,77585.11,15.5,-0.03162,2e-05,4.82365]
[1777121877762,46.49,77585.28,15.5,-0.03162,2e-05,4.82373]
[1777121882798,46.49,77585.53,15.5,-0.03162,2e-05,4.82359]
[1777121887837,46.49,77585.36,15.5,-0.03163,2e-05,4.8246]
[1777121894885,46.49,77585.06,15.5,-0.03164,2e-05,4.82617]
[1777121899921,46.5,77585.39,15.5,-0.03164,2e-05,4.82575]
[1777121903886,46.5,77585.28,15.5,-0.03164,2e-05,4.82636]
[1777121903949,46.5,77585.42,15.5,-0.03164,2e-05,4.82607]
[1777121905011,46.5,77585.42,15.5,-0.03164,2e-05,4.82607]
[1777121905078,46.5,77585.34,15.5,-0.03165,2e-05,4.827]
[1777121909982,46.5,77585.24,15.5,-0.03166,2e-05,4.82827]
[1777121909991,46.5,77585.15,15.5,-0.03166,2e-05,4.82862]
[1777121911723,46.5,77585.19,15.5,-0.03166,2e-05,4.8286]
[1777121911824,46.5,77585.19,15.5,-0.03165,2e-05,4.82668]
[1777121913891,46.5,77585.19,15.5,-0.03165,2e-05,4.82668]
[1777121913992,46.51,77585.19,15.5,-0.03165,2e-05,4.82687]
[1777121919057,46.52,77585.19,15.5,-0.03168,2e-05,4.83037]
[1777121920836,46.52,77585.19,15.5,-0.03168,2e-05,4.83037]
[1777121920938,46.52,77585.19,15.5,-0.03169,2e-05,4.83175]
[1777121926107,46.52,77584.57,15.5,-0.03171,2e-05,4.83391]
[1777121930448,46.52,77584.42,15.5,-0.03171,2e-05,4.83466]
[1777121931982,46.52,77584.22,15.5,-0.03172,2e-05,4.8353]
[1777121941212,46.52,77584.42,15.5,-0.03172,2e-05,4.83563]
[1777121942163,46.52,77584.42,15.5,-0.03172,2e-05,4.83563]
[1777121950730,46.52,77584.35,15.5,-0.03172,2e-05,4.83598]
[1777121950831,46.53,77584.35,15.5,-0.03173,2e-05,4.83653]
[1777121960346,46.55,77584.67,15.5,-0.03178,2e-05,4.84238]
[1777121964574,46.55,77584.76,15.5,-0.03179,2e-05,4.84479]
[1777121966387,46.55,77584.81,15.5,-0.03179,2e-05,4.84477]
[1777121973521,46.55,77583.75,15.5,-0.03181,2e-05,4.84549]
[1777121975312,46.55,77584.29,15.5,-0.03179,2e-05,4.84405]
[1777121975451,46.55,77584.28,15.5,-0.03179,2e-05,4.84414]
[1777121980485,46.56,77582.09,15.5,-0.03187,2e-05,4.85352]
[1777121985521,46.57,77580.91,15.5,-0.03192,2e-05,4.86003]
[1777121991563,46.58,77580.8,15.5,-0.03195,2e-05,4.86413]
[1777121995645,46.59,77580.37,15.5,-0.03197,2e-05,4.86659]
[1777121995746,46.59,77580.37,15.5,-0.03198,2e-05,4.86785]
[1777122001580,46.59,77581.94,15.5,-0.03195,2e-05,4.86357]
[1777122006227,46.59,77585.36,15.5,-0.03187,2e-05,4.85417]
[1777122011704,46.59,77583.47,15.5,-0.03192,2e-05,4.85976]
[1777122017746,46.59,77583.67,15.5,-0.03192,2e-05,4.85942]
[1777122022757,46.59,77586.83,15.5,-0.03185,2e-05,4.85084]
[1777122027816,46.59,77587.6,15.5,-0.03183,2e-05,4.84894]
[1777122032851,46.6,77590.14,15.5,-0.03176,2e-05,4.83951]
[1777122037886,46.6,77591.79,15.5,-0.03172,2e-05,4.83526]
[1777122044934,46.6,77592.16,15.5,-0.03172,2e-05,4.83469]
[1777122050977,46.6,77592.23,15.5,-0.03172,2e-05,4.83487]
[1777122057021,46.6,77592.47,15.5,-0.03172,2e-05,4.83455]
[1777122062057,46.6,77594.0,15.5,-0.03169,2e-05,4.8306]
[1777122068098,46.6,77596.92,15.5,-0.03162,2e-05,4.82298]
[1777122073134,46.6,77596.79,15.5,-0.03163,2e-05,4.82384]
[1777122078171,46.61,77594.19,15.5,-0.03169,2e-05,4.83162]
[1777122083206,46.61,77593.38,15.5,-0.03172,2e-05,4.83442]
[1777122088241,46.61,77593.21,15.5,-0.03173,2e-05,4.83543]
[1777122093275,46.61,77592.94,15.5,-0.03172,2e-05,4.83407]
[1777122099317,46.61,77591.96,15.5,-0.03175,2e-05,4.83742]
[1777122100499,46.61,77591.96,15.5,-0.03175,2e-05,4.83742]
[1777122106366,46.61,77592.09,15.5,-0.03175,2e-05,4.83759]
[1777122111402,46.61,77591.9,15.5,-0.03175,2e-05,4.83846]
[1777122116437,46.62,77595.96,15.5,-0.03167,2e-05,4.82754]
[1777122123486,46.62,77596.33,15.5,-0.03166,2e-05,4.82709]
[1777122128521,46.62,77596.8,15.5,-0.03166,2e-05,4.82627]
[1777122139598,46.62,77597.58,15.5,-0.03165,2e-05,4.82533]
[1777122141208,46.62,77597.58,15.5,-0.03165,2e-05,4.82533]
[1777122142389,46.62,77597.59,15.5,-0.03165,2e-05,4.82554]
[1777122148660,46.62,77597.58,15.5,-0.03166,2e-05,4.8264]
[1777122151928,46.63,77595.17,15.5,-0.0317,2e-05,4.83078]
[1777122152689,46.63,77589.87,15.5,-0.03182,2e-05,4.84619]
[1777122157874,46.64,77586.52,15.5,-0.03192,2e-05,4.85814]
[1777122157970,46.64,77586.49,15.5,-0.03192,2e-05,4.85887]
[1777122162855,46.64,77586.6,15.5,-0.03192,2e-05,4.85873]
[1777122162948,46.64,77586.6,15.5,-0.03192,2e-05,4.85877]
[1777122163893,46.64,77586.6,15.5,-0.03192,2e-05,4.85877]
[1777122163943,46.64,77586.6,15.5,-0.03193,2e-05,4.85941]
[1777122165612,46.64,77586.6,15.5,-0.03193,2e-05,4.85941]
[1777122165686,46.64,77586.6,15.5,-0.03193,2e-05,4.85949]
[1777122170634,46.64,77586.58,15.5,-0.03194,2e-05,4.86083]
[1777122170735,46.65,77586.5,15.5,-0.03196,2e-05,4.86295]
[1777122177735,46.65,77586.04,15.5,-0.03197,2e-05,4.8644]
[1777122178228,46.65,77586.04,15.5,-0.03197,2e-05,4.8644]
[1777122187934,46.65,77586.12,15.5,-0.03197,2e-05,4.86442]
[1777122188911,46.65,77586.12,15.5,-0.03197,2e-05,4.86442]
[1777122190928,46.65,77586.1,15.5,-0.03197,2e-05,4.86452]
[1777122192202,46.65,77586.1,15.5,-0.03197,2e-05,4.86454]
[1777122198003,46.65,77585.97,15.5,-0.03197,2e-05,4.86506]
[1777122201686,46.65,77586.17,15.5,-0.03197,2e-05,4.86452]
[1777122208073,46.65,77586.2,15.5,-0.03197,2e-05,4.86461]
[1777122209681,46.65,77586.2,15.5,-0.03197,2e-05,4.86461]
[1777122210790,46.65,77586.12,15.5,-0.03197,2e-05,4.86489]
[1777122216130,46.65,77585.88,15.5,-0.03196,2e-05,4.863]
[1777122221164,46.65,77591.18,15.5,-0.03184,2e-05,4.84838]
[1777122221877,46.65,77591.18,15.5,-0.03184,2e-05,4.84838]
[1777122222172,46.65,77590.99,15.5,-0.03185,2e-05,4.84895]
[1777122227209,46.65,77590.75,15.5,-0.03184,2e-05,4.84738]
[1777122230939,46.64,77590.71,15.5,-0.03183,2e-05,4.84615]
[1777122231318,46.64,77590.71,15.5,-0.03183,2e-05,4.84615]
[1777122231575,46.64,77590.71,15.5,-0.03182,2e-05,4.84575]
[1777122239952,46.64,77590.75,15.5,-0.03182,2e-05,4.84575]
[1777122241603,46.64,77590.75,15.5,-0.03182,2e-05,4.84594]
[1777122243219,46.64,77590.75,15.5,-0.03183,2e-05,4.84602]
[1777122250370,46.64,77591.56,15.5,-0.03181,2e-05,4.84405]
[1777122255405,46.64,77597.53,15.5,-0.03168,2e-05,4.82773]
[1777122256961,46.64,77597.48,15.5,-0.03168,2e-05,4.82794]
[1777122262454,46.64,77599.22,15.5,-0.03164,2e-05,4.82361]
[1777122268496,46.65,77599.57,15.5,-0.03164,2e-05,4.82337]
[1777122273531,46.65,77600.18,15.5,-0.03162,2e-05,4.81966]
[1777122273994,46.65,77600.18,15.5,-0.03162,2e-05,4.81966]
[1777122274525,46.65,77600.18,15.5,-0.03162,2e-05,4.81966]
[1777122274538,46.65,77600.83,15.5,-0.0316,2e-05,4.81799]
[1777122276931,46.65,77601.73,15.5,-0.03158,2e-05,4.8148]
[1777122277687,46.65,77601.73,15.5,-0.03158,2e-05,4.8148]
[1777122284608,46.64,77601.91,15.5,-0.03156,2e-05,4.81215]
[1777122285053,46.64,77601.91,15.5,-0.03156,2e-05,4.81215]
[1777122285615,46.64,77601.88,15.5,-0.03156,2e-05,4.81238]
[1777122288077,46.64,77601.99,15.5,-0.03156,2e-05,4.81237]
[1777122288665,46.64,77601.99,15.5,-0.03156,2e-05,4.81237]
[1777122289512,46.64,77601.86,15.5,-0.03156,2e-05,4.81239]
[1777122289642,46.64,77602.53,15.5,-0.03154,2e-05,4.81069]
[1777122290907,46.64,77602.53,15.5,-0.03154,2e-05,4.81069]
[1777122291657,46.64,77602.57,15.5,-0.03154,2e-05,4.81039]
[1777122291977,46.64,77602.57,15.5,-0.03154,2e-05,4.81039]
[1777122293671,46.64,77602.6,15.5,-0.03154,2e-05,4.80964]
[1777122296705,46.64,77602.74,15.5,-0.03153,2e-05,4.80858]
[1777122296807,46.64,77602.92,15.5,-0.03152,2e-05,4.80775]
[1777122301245,46.64,77602.96,15.5,-0.03152,2e-05,4.80826]
[1777122301761,46.64,77602.96,15.5,-0.03152,2e-05,4.80793]
[1777122302766,46.64,77602.96,15.5,-0.03152,2e-05,4.80793]
[1777122303741,46.64,77602.58,15.5,-0.03153,2e-05,4.8088]
[1777122308777,46.64,77602.86,15.5,-0.03153,2e-05,4.80877]
[1777122313812,46.64,77602.91,15.5,-0.03153,2e-05,4.80933]
[1777122315181,46.64,77602.87,15.5,-0.03153,2e-05,4.80958]
[1777122316297,46.64,77602.87,15.5,-0.03153,2e-05,4.80958]
[1777122322147,46.64,77602.84,15.5,-0.03154,2e-05,4.81007]
[1777122322178,46.64,77602.84,15.5,-0.03154,2e-05,4.81007]
[1777122323376,46.64,77602.84,15.5,-0.03154,2e-05,4.81058]
[1777122328917,46.65,77604.12,15.5,-0.03152,2e-05,4.80792]
[1777122334960,46.65,77604.42,15.5,-0.0315,2e-05,4.80531]
[1777122339998,46.65,77606.83,15.5,-0.03146,2e-05,4.79941]
[1777122346042,46.65,77606.61,15.5,-0.03147,2e-05,4.80092]
[1777122349747,46.65,77606.61,15.5,-0.03147,2e-05,4.80092]
[1777122350849,46.65,77606.61,15.5,-0.03147,2e-05,4.8015]
[1777122360140,46.66,77608.68,15.5,-0.03144,2e-05,4.79721]
[1777122367188,46.66,77607.4,15.5,-0.03147,2e-05,4.80171]
[1777122373231,46.66,77607.24,15.5,-0.03148,2e-05,4.80293]
[1777122382294,46.67,77607.18,15.5,-0.03149,2e-05,4.80423]
[1777122392368,46.67,77609.6,15.5,-0.03143,2e-05,4.79615]
[1777122397401,46.67,77609.49,15.5,-0.03144,2e-05,4.7971]
[1777122402550,46.67,77609.4,15.5,-0.03145,2e-05,4.79773]
[1777122402604,46.67,77609.4,15.5,-0.03145,2e-05,4.79773]
[1777122403699,46.67,77609.4,15.5,-0.03145,2e-05,4.79811]
[1777122405519,46.68,77609.43,15.5,-0.03145,2e-05,4.79815]
[1777122405620,46.68,77609.78,15.5,-0.03144,2e-05,4.79744]
[1777122406255,46.68,77609.78,15.5,-0.03144,2e-05,4.79744]
[1777122406465,46.68,77609.99,15.5,-0.03144,2e-05,4.79686]
[1777122409636,46.68,77610.04,15.5,-0.03144,2e-05,4.79685]
[1777122410813,46.68,77610.04,15.5,-0.03144,2e-05,4.79724]
[1777122416604,46.68,77610.04,15.5,-0.03145,2e-05,4.79762]
[1777122416667,46.68,77610.04,15.5,-0.03145,2e-05,4.79762]
[1777122417795,46.68,77610.07,15.5,-0.03145,2e-05,4.79804]
[1777122420117,46.68,77610.84,15.5,-0.03143,2e-05,4.79616]
[1777122423181,46.68,77619.43,15.5,-0.03125,2e-05,4.77293]
[1777122423583,46.68,77618.54,15.5,-0.03127,2e-05,4.77554]
[1777122428619,46.68,77618.86,15.5,-0.03125,2e-05,4.77309]
[1777122434662,46.67,77619.87,15.5,-0.03121,2e-05,4.76807]
[1777122439696,46.67,77621.75,15.5,-0.03115,2e-05,4.76137]
[1777122444730,46.66,77621.57,15.5,-0.03115,2e-05,4.76036]
[1777122449766,46.66,77621.05,15.5,-0.03114,2e-05,4.76029]
[1777122455808,46.65,77621.13,15.5,-0.03111,2e-05,4.75573]
[1777122460842,46.65,77621.11,15.5,-0.0311,2e-05,4.75436]
[1777122466884,46.64,77621.26,15.5,-0.03109,2e-05,4.75228]
[1777122471920,46.64,77621.83,15.5,-0.03106,2e-05,4.74936]
[1777122479977,46.63,77622.17,15.5,-0.03104,2e-05,4.74629]
[1777122485012,46.63,77622.54,15.5,-0.03102,2e-05,4.74399]
[1777122491053,46.63,77622.33,15.5,-0.03101,2e-05,4.74304]
[1777122497096,46.62,77622.26,15.5,-0.031,2e-05,4.74173]
[1777122503138,46.62,77623.78,15.5,-0.03096,2e-05,4.73614]
[1777122509179,46.61,77623.78,15.5,-0.03095,2e-05,4.73472]
[1777122514214,46.61,77621.07,15.5,-0.03098,2e-05,4.73835]
[1777122521264,46.61,77621.58,15.5,-0.03096,2e-05,4.73531]
[1777122526223,46.6,77622.04,15.5,-0.03094,2e-05,4.73314]
[1777122526299,46.6,77622.12,15.5,-0.03094,2e-05,4.7327]
[1777122527200,46.6,77622.12,15.5,-0.03094,2e-05,4.7327]
[1777122531205,46.6,77622.09,15.5,-0.03094,2e-05,4.73304]
[1777122531504,46.6,77622.09,15.5,-0.03094,2e-05,4.73304]
[1777122531682,46.61,77622.09,15.5,-0.03095,2e-05,4.73408]
[1777122532631,46.61,77622.09,15.5,-0.03095,2e-05,4.73408]
[1777122533005,46.61,77622.09,15.5,-0.03095,2e-05,4.73408]
[1777122533845,46.6,77622.04,15.5,-0.03094,2e-05,4.73377]
[1777122539390,46.6,77631.0,15.5,-0.03074,2e-05,4.70859]
[1777122542879,46.6,77629.83,15.5,-0.03076,2e-05,4.71142]
[1777122548453,46.6,77630.46,15.5,-0.03074,2e-05,4.70839]
[1777122553488,46.6,77631.14,15.5,-0.03072,2e-05,4.70568]
[1777122554749,46.6,77631.14,15.5,-0.03072,2e-05,4.70568]
[1777122561545,46.59,77631.14,15.5,-0.03071,2e-05,4.70437]
[1777122566580,46.59,77630.96,15.5,-0.03071,2e-05,4.70406]
[1777122567303,46.59,77630.96,15.5,-0.03071,2e-05,4.70406]
[1777122568381,46.59,77631.0,15.5,-0.0307,2e-05,4.70379]
[1777122574635,46.59,77631.07,15.5,-0.03068,2e-05,4.69991]
[1777122579671,46.58,77631.31,15.5,-0.03067,2e-05,4.69851]
[1777122584706,46.58,77633.6,15.5,-0.03061,2e-05,4.69152]
[1777122589741,46.58,77632.32,15.5,-0.03063,2e-05,4.69428]
[1777122594776,46.58,77631.98,15.5,-0.03063,2e-05,4.69443]
[1777122597288,46.58,77632.08,15.5,-0.03063,2e-05,4.69386]
[1777122602833,46.57,77631.88,15.5,-0.03063,2e-05,4.69351]
[1777122614297,46.57,77632.03,15.5,-0.03062,2e-05,4.69236]
[1777122614832,46.57,77632.03,15.5,-0.03062,2e-05,4.69236]
[1777122615982,46.57,77632.03,15.5,-0.03061,2e-05,4.69117]
[1777122623981,46.56,77629.52,15.5,-0.03065,2e-05,4.69659]
[1777122635058,46.56,77629.52,15.5,-0.03062,2e-05,4.69234]
[1777122640093,46.56,77629.41,15.5,-0.03062,2e-05,4.69195]
[1777122645129,46.55,77629.48,15.5,-0.03061,2e-05,4.69109]
[1777122650399,46.55,77629.48,15.5,-0.03061,2e-05,4.69109]
[1777122650447,46.55,77629.48,15.5,-0.03061,2e-05,4.69109]
[1777122651584,46.55,77629.48,15.5,-0.03061,2e-05,4.69045]
[1777122659231,46.55,77629.72,15.5,-0.03059,2e-05,4.68869]
[1777122664266,46.55,77629.19,15.5,-0.0306,2e-05,4.68954]
[1777122672324,46.55,77629.26,15.5,-0.03059,2e-05,4.68841]
[1777122677359,46.54,77629.44,15.5,-0.03058,2e-05,4.68736]
[1777122683401,46.54,77630.06,15.5,-0.03056,2e-05,4.68501]
[1777122689443,46.54,77630.27,15.5,-0.03056,2e-05,4.68381]
[1777122694477,46.54,77630.49,15.5,-0.03053,2e-05,4.68012]
[1777122701527,46.54,77628.42,15.5,-0.03057,2e-05,4.68505]
[1777122706561,46.54,77628.33,15.5,-0.03057,2e-05,4.68478]
[1777122711597,46.53,77631.22,15.5,-0.0305,2e-05,4.6764]
[1777122716735,46.53,77631.33,15.5,-0.0305,2e-05,4.67582]
[1777122723681,46.53,77630.34,15.5,-0.03051,2e-05,4.67767]
[1777122730729,46.53,77631.65,15.5,-0.03048,2e-05,4.67344]
[1777122735611,46.53,77631.53,15.5,-0.03048,2e-05,4.67349]
[1777122740799,46.53,77633.43,15.5,-0.03043,2e-05,4.66773]
[1777122745835,46.52,77633.09,15.5,-0.03044,2e-05,4.66824]
[1777122750870,46.52,77634.11,15.5,-0.03041,2e-05,4.66505]
[1777122756276,46.52,77634.36,15.5,-0.03039,2e-05,4.6617]
[1777122756347,46.52,77634.36,15.5,-0.03039,2e-05,4.6617]
[1777122757430,46.52,77634.36,15.5,-0.03039,2e-05,4.66132]
[1777122762954,46.52,77634.11,15.5,-0.03039,2e-05,4.66154]
[1777122768151,46.52,77635.29,15.5,-0.03036,2e-05,4.65818]
[1777122768205,46.52,77635.29,15.5,-0.03036,2e-05,4.65818]
[1777122769261,46.52,77635.06,15.5,-0.03036,2e-05,4.6585]
[1777122775038,46.52,77634.87,15.5,-0.03036,2e-05,4.65855]
[1777122780073,46.52,77635.45,15.5,-0.03035,2e-05,4.65659]
[1777122794171,46.51,77635.61,15.5,-0.03034,2e-05,4.65501]
[1777122800213,46.51,77635.59,15.5,-0.03033,2e-05,4.65461]
[1777122805247,46.51,77635.69,15.5,-0.03033,2e-05,4.65396]
[1777122810283,46.51,77635.39,15.5,-0.03033,2e-05,4.65441]
[1777122816350,46.51,77635.54,15.5,-0.03031,2e-05,4.6512]
[1777122822367,46.51,77635.39,15.5,-0.03031,2e-05,4.65095]
[1777122828410,46.51,77635.42,15.5,-0.0303,2e-05,4.65044]
[1777122834452,46.51,77635.61,15.5,-0.0303,2e-05,4.6495]
[1777122840494,46.5,77639.99,15.5,-0.0302,2e-05,4.63724]
[1777122845529,46.5,77648.41,15.5,-0.03001,2e-05,4.61439]
[1777122850563,46.5,77651.11,15.5,-0.02996,2e-05,4.60705]
[1777122855599,46.5,77653.05,15.5,-0.02991,2e-05,4.60179]
[1777122865669,46.5,77654.0,15.5,-0.02989,2e-05,4.59924]
[1777122871710,46.5,77654.38,15.5,-0.02987,2e-05,4.59568]
[1777122876746,46.5,77657.62,15.5,-0.0298,2e-05,4.58706]
[1777122881781,46.5,77658.71,15.5,-0.02978,2e-05,4.58426]
[1777122886815,46.5,77664.61,15.5,-0.02965,2e-05,4.56863]
[1777122891851,46.51,77665.8,15.5,-0.02963,2e-05,4.56576]
[1777122896885,46.51,77664.72,15.5,-0.02966,2e-05,4.56897]
[1777122901925,46.51,77665.3,15.5,-0.02965,2e-05,4.5677]
[1777122903603,46.51,77664.47,15.5,-0.02966,2e-05,4.56997]
[1777122909977,46.51,77664.83,15.5,-0.02966,2e-05,4.56938]
[1777122915012,46.51,77664.74,15.5,-0.02966,2e-05,4.56988]
[1777122920623,46.51,77664.81,15.5,-0.02966,2e-05,4.56992]
[1777122928103,46.51,77662.48,15.5,-0.02972,2e-05,4.57661]
[1777122932012,46.51,77662.92,15.5,-0.02969,2e-05,4.57302]
[1777122933071,46.51,77662.9,15.5,-0.02969,2e-05,4.57317]
[1777122939180,46.51,77658.61,15.5,-0.02979,2e-05,4.58497]
[1777122944215,46.51,77657.81,15.5,-0.02981,2e-05,4.58728]
[1777122945030,46.51,77657.81,15.5,-0.02981,2e-05,4.58728]
[1777122945762,46.51,77657.81,15.5,-0.02981,2e-05,4.5873]
[1777122945796,46.51,77657.81,15.5,-0.02981,2e-05,4.5873]
[1777122946872,46.51,77657.81,15.5,-0.02981,2e-05,4.58736]
[1777122953277,46.51,77653.75,15.5,-0.0299,2e-05,4.59838]
[1777122962341,46.51,77650.14,15.5,-0.02997,2e-05,4.60804]
[1777122963186,46.51,77650.14,15.5,-0.02997,2e-05,4.60804]
[1777122969390,46.51,77650.21,15.5,-0.02997,2e-05,4.60781]
[1777122980222,46.51,77649.94,15.5,-0.02998,2e-05,4.60853]
[1777122986508,46.51,77650.28,15.5,-0.02997,2e-05,4.60742]
[1777122991544,46.51,77648.77,15.5,-0.02998,2e-05,4.60877]
[1777122997233,46.51,77648.8,15.5,-0.02998,2e-05,4.60866]
[1777123002621,46.51,77648.8,15.5,-0.02998,2e-05,4.60832]
[1777123008663,46.51,77648.92,15.5,-0.02998,2e-05,4.60776]
[1777123014245,46.51,77648.91,15.5,-0.02998,2e-05,4.60774]
[1777123021129,46.51,77649.9,15.5,-0.02995,2e-05,4.60475]
[1777123021197,46.51,77649.9,15.5,-0.02995,2e-05,4.60475]
[1777123022261,46.51,77649.9,15.5,-0.02995,2e-05,4.60459]
[1777123027795,46.51,77649.85,15.5,-0.02995,2e-05,4.60446]
[1777123031270,46.51,77649.74,15.5,-0.02995,2e-05,4.6047]
[1777123040887,46.51,77646.45,15.5,-0.03002,2e-05,4.61317]
[1777123045922,46.51,77644.97,15.5,-0.03005,2e-05,4.61688]
[1777123048286,46.51,77644.97,15.5,-0.03005,2e-05,4.61688]
[1777123054984,46.5,77644.87,15.5,-0.03003,2e-05,4.61408]
[1777123065319,46.5,77642.66,15.5,-0.03008,2e-05,4.61998]
[1777123072104,46.5,77642.66,15.5,-0.03007,2e-05,4.61905]
[1777123077139,46.5,77642.02,15.5,-0.03008,2e-05,4.6205]
[1777123082389,46.5,77638.94,15.5,-0.03015,2e-05,4.6286]
[1777123089224,46.5,77636.05,15.5,-0.03021,2e-05,4.63581]
[1777123094259,46.5,77633.58,15.5,-0.03026,2e-05,4.6421]
[1777123099411,46.5,77633.54,15.5,-0.03026,2e-05,4.64198]
[1777123105336,46.5,77633.5,15.5,-0.03025,2e-05,4.64151]
[1777123110370,46.49,77633.88,15.5,-0.03024,2e-05,4.64014]
[1777123111256,46.49,77633.88,15.5,-0.03024,2e-05,4.64014]
[1777123111267,46.49,77633.88,15.5,-0.03024,2e-05,4.64014]
[1777123112388,46.49,77633.98,15.5,-0.03022,2e-05,4.63716]
[1777123118426,46.49,77628.65,15.5,-0.03034,2e-05,4.6511]
[1777123124469,46.49,77630.11,15.5,-0.0303,2e-05,4.64675]
[1777123124945,46.49,77630.11,15.5,-0.0303,2e-05,4.64675]
[1777123131520,46.49,77631.41,15.5,-0.03027,2e-05,4.64289]
[1777123137562,46.49,77631.05,15.5,-0.03028,2e-05,4.64362]
[1777123141960,46.49,77631.22,15.5,-0.03027,2e-05,4.64301]
[1777123147631,46.49,77631.1,15.5,-0.03027,2e-05,4.64313]
[1777123151314,46.49,77631.23,15.5,-0.03027,2e-05,4.64274]
[1777123152313,46.49,77631.23,15.5,-0.03027,2e-05,4.64265]
[1777123152384,46.49,77631.23,15.5,-0.03027,2e-05,4.64265]
[1777123158709,46.49,77631.23,15.5,-0.03027,2e-05,4.64243]
[1777123163744,46.49,77635.16,15.5,-0.03018,2e-05,4.63171]
[1777123167475,46.49,77635.2,15.5,-0.03018,2e-05,4.63157]
[1777123178861,46.49,77634.43,15.5,-0.03018,2e-05,4.63079]
[1777123184500,46.49,77634.91,15.5,-0.03017,2e-05,4.62945]
[1777123189942,46.49,77640.6,15.5,-0.03004,2e-05,4.61389]
[1777123194978,46.49,77642.17,15.5,-0.03001,2e-05,4.60969]
[1777123200016,46.49,77644.48,15.5,-0.02996,2e-05,4.60352]
[1777123201518,46.49,77644.48,15.5,-0.02996,2e-05,4.60352]
[1777123207063,46.49,77644.58,15.5,-0.02996,2e-05,4.60335]
[1777123212271,46.49,77645.19,15.5,-0.02994,2e-05,4.60176]
[1777123218544,46.49,77652.16,15.5,-0.0298,2e-05,4.58323]
[1777123224183,46.49,77652.94,15.5,-0.02978,2e-05,4.58146]
[1777123230226,46.49,77653.01,15.5,-0.02978,2e-05,4.58152]
[1777123235564,46.49,77653.48,15.5,-0.02976,2e-05,4.57776]
[1777123242311,46.49,77653.3,15.5,-0.02976,2e-05,4.57859]
[1777123247346,46.49,77652.51,15.5,-0.02978,2e-05,4.58085]
[1777123252586,46.49,77652.59,15.5,-0.02978,2e-05,4.5807]
[1777123258423,46.49,77658.76,15.5,-0.02965,2e-05,4.56436]
[1777123263457,46.49,77658.71,15.5,-0.02965,2e-05,4.56474]
[1777123268493,46.49,77665.75,15.5,-0.0295,2e-05,4.54621]
[1777123269609,46.49,77665.75,15.5,-0.0295,2e-05,4.54621]
[1777123275542,46.49,77665.51,15.5,-0.02951,2e-05,4.54746]
[1777123280576,46.5,77665.42,15.5,-0.02952,2e-05,4.54818]
[1777123286670,46.5,77665.4,15.5,-0.02952,2e-05,4.54844]
[1777123292660,46.5,77665.4,15.5,-0.02952,2e-05,4.54708]
[1777123296541,46.5,77665.29,15.5,-0.02952,2e-05,4.54772]
[1777123297580,46.5,77665.29,15.5,-0.02952,2e-05,4.54784]
[1777123297590,46.5,77665.29,15.5,-0.02952,2e-05,4.54784]
[1777123303738,46.5,77662.25,15.5,-0.02959,2e-05,4.55677]
[1777123308773,46.51,77661.55,15.5,-0.02961,2e-05,4.55923]
[1777123311800,46.51,77661.55,15.5,-0.02961,2e-05,4.55923]
[1777123311814,46.51,77661.55,15.5,-0.02961,2e-05,4.55923]
[1777123312864,46.51,77661.55,15.5,-0.02962,2e-05,4.5596]
[1777123318820,46.51,77661.9,15.5,-0.02961,2e-05,4.5594]
[1777123318866,46.51,77661.9,15.5,-0.02961,2e-05,4.5594]
[1777123319915,46.51,77661.79,15.5,-0.02962,2e-05,4.55994]
[1777123324921,46.51,77662.36,15.5,-0.02961,2e-05,4.55899]
[1777123329205,46.51,77662.36,15.5,-0.02961,2e-05,4.55899]
[1777123330516,46.51,77662.36,15.5,-0.02961,2e-05,4.55944]
[1777123331622,46.51,77662.36,15.5,-0.02961,2e-05,4.55955]
[1777123340025,46.52,77662.41,15.5,-0.02962,2e-05,4.56045]
[1777123346214,46.52,77662.41,15.5,-0.02962,2e-05,4.56082]
[1777123352110,46.52,77662.03,15.5,-0.02962,2e-05,4.55999]
[1777123357145,46.52,77662.02,15.5,-0.02963,2e-05,4.5604]
[1777123362180,46.52,77661.98,15.5,-0.02963,2e-05,4.56091]
[1777123363248,46.52,77661.98,15.5,-0.02963,2e-05,4.56091]
[1777123369228,46.52,77661.23,15.5,-0.02965,2e-05,4.56343]
[1777123374263,46.52,77663.1,15.5,-0.02961,2e-05,4.5588]
[1777123379298,46.52,77663.07,15.5,-0.02962,2e-05,4.55924]
[1777123380259,46.52,77663.07,15.5,-0.02962,2e-05,4.55924]
[1777123387357,46.53,77663.38,15.5,-0.02961,2e-05,4.55899]
[1777123392393,46.53,77663.29,15.5,-0.02962,2e-05,4.55958]
[1777123393631,46.53,77663.29,15.5,-0.02962,2e-05,4.55958]
[1777123393635,46.53,77663.29,15.5,-0.02962,2e-05,4.55958]
[1777123394748,46.53,77663.29,15.5,-0.02962,2e-05,4.55972]
[1777123400451,46.53,77662.9,15.5,-0.02963,2e-05,4.56117]
[1777123405776,46.53,77662.81,15.5,-0.02964,2e-05,4.56168]
[1777123411528,46.53,77663.0,15.5,-0.02962,2e-05,4.55907]
[1777123421598,46.53,77663.0,15.5,-0.02962,2e-05,4.55975]
[1777123422787,46.53,77663.0,15.5,-0.02962,2e-05,4.55975]
[1777123428647,46.53,77663.25,15.5,-0.02962,2e-05,4.55955]
[1777123434689,46.54,77663.4,15.5,-0.02962,2e-05,4.55955]
[1777123439656,46.54,77663.35,15.5,-0.02963,2e-05,4.55988]
[1777123439712,46.54,77663.35,15.5,-0.02963,2e-05,4.55988]
[1777123440751,46.54,77663.33,15.5,-0.02963,2e-05,4.56013]
[1777123449794,46.54,77659.61,15.5,-0.02971,2e-05,4.57057]
[1777123454512,46.54,77659.52,15.5,-0.02971,2e-05,4.57091]
[1777123459864,46.54,77660.47,15.5,-0.0297,2e-05,4.56879]
[1777123464901,46.54,77659.7,15.5,-0.02972,2e-05,4.57109]
[1777123471528,46.54,77659.91,15.5,-0.02971,2e-05,4.57062]
[1777123476985,46.54,77656.84,15.5,-0.02977,2e-05,4.57673]
[1777123482021,46.54,77656.71,15.5,-0.02977,2e-05,4.57726]
[1777123487056,46.54,77657.16,15.5,-0.02976,2e-05,4.57624]
[1777123488552,46.54,77657.16,15.5,-0.02976,2e-05,4.57624]
[1777123490143,46.54,77657.16,15.5,-0.02976,2e-05,4.57628]
[1777123491191,46.54,77657.16,15.5,-0.02976,2e-05,4.57636]
[1777123497127,46.54,77656.89,15.5,-0.02977,2e-05,4.57735]
[1777123502161,46.54,77656.76,15.5,-0.02977,2e-05,4.57789]
[1777123505557,46.54,77656.26,15.5,-0.02979,2e-05,4.57931]
[1777123506031,46.54,77656.26,15.5,-0.02979,2e-05,4.57931]
[1777123512232,46.55,77656.11,15.5,-0.02979,2e-05,4.58]
[1777123517266,46.55,77643.19,15.5,-0.03007,2e-05,4.6148]
[1777123522302,46.55,77642.83,15.5,-0.03008,2e-05,4.61564]
[1777123523794,46.55,77642.83,15.5,-0.03008,2e-05,4.61564]
[1777123530357,46.55,77643.2,15.5,-0.03007,2e-05,4.61441]
[1777123535392,46.54,77640.54,15.5,-0.03011,2e-05,4.61883]
[1777123540804,46.54,77640.11,15.5,-0.03012,2e-05,4.61982]
[1777123546470,46.54,77641.07,15.5,-0.03009,2e-05,4.61694]
[1777123551504,46.54,77640.2,15.5,-0.03011,2e-05,4.61908]
[1777123554834,46.54,77639.68,15.5,-0.03012,2e-05,4.6204]
[1777123555856,46.54,77639.68,15.5,-0.03012,2e-05,4.62035]
[1777123556861,46.54,77640.74,15.5,-0.0301,2e-05,4.61741]
[1777123562582,46.54,77641.8,15.5,-0.03007,2e-05,4.61431]
[1777123568636,46.54,77648.85,15.5,-0.02992,2e-05,4.59532]
[1777123571870,46.54,77648.85,15.5,-0.02992,2e-05,4.59532]
[1777123577699,46.54,77647.55,15.5,-0.02995,2e-05,4.59882]
[1777123583741,46.54,77646.7,15.5,-0.02997,2e-05,4.60105]
[1777123588894,46.54,77646.81,15.5,-0.02996,2e-05,4.60072]
[1777123597838,46.54,77646.96,15.5,-0.02994,2e-05,4.59766]
[1777123604888,46.54,77646.72,15.5,-0.02995,2e-05,4.59827]
[1777123605904,46.54,77646.72,15.5,-0.02995,2e-05,4.59827]
[1777123611937,46.54,77647.04,15.5,-0.02994,2e-05,4.5974]
[1777123617979,46.54,77646.81,15.5,-0.02995,2e-05,4.59801]
[1777123622911,46.54,77646.99,15.5,-0.02994,2e-05,4.59752]
[1777123629733,46.54,77646.75,15.5,-0.02995,2e-05,4.59816]
[1777123629781,46.54,77646.75,15.5,-0.02995,2e-05,4.59816]
[1777123630808,46.54,77646.76,15.5,-0.02995,2e-05,4.59814]
[1777123639923,46.54,77646.61,15.5,-0.02995,2e-05,4.59854]
[1777123646119,46.54,77646.61,15.5,-0.02995,2e-05,4.59854]
[1777123646173,46.54,77646.61,15.5,-0.02995,2e-05,4.59854]
[1777123647167,46.54,77646.61,15.5,-0.02995,2e-05,4.59853]
[1777123652229,46.54,77641.36,15.5,-0.03005,2e-05,4.61003]
[1777123656941,46.54,77641.44,15.5,-0.03005,2e-05,4.60976]
[1777123663307,46.54,77641.72,15.5,-0.03004,2e-05,4.6089]
[1777123670356,46.54,77641.74,15.5,-0.03004,2e-05,4.60879]
[1777123673963,46.54,77642.19,15.5,-0.03003,2e-05,4.60757]
[1777123679419,46.54,77642.49,15.5,-0.03002,2e-05,4.60676]
[1777123685461,46.54,77642.34,15.5,-0.03002,2e-05,4.60718]
[1777123690986,46.54,77642.41,15.5,-0.03002,2e-05,4.607]
[1777123693628,46.54,77642.57,15.5,-0.03002,2e-05,4.60659]
[1777123694599,46.54,77642.3,15.5,-0.03003,2e-05,4.60733]
[1777123702580,46.54,77642.77,15.5,-0.03002,2e-05,4.60615]
[1777123707995,46.54,77641.48,15.5,-0.03004,2e-05,4.60967]
[1777123713657,46.54,77636.49,15.5,-0.03014,2e-05,4.62056]
[1777123719703,46.54,77635.88,15.5,-0.03015,2e-05,4.62217]
[1777123725035,46.54,77635.98,15.5,-0.03015,2e-05,4.62189]
[1777123730751,46.54,77635.22,15.5,-0.03016,2e-05,4.62394]
[1777123735818,46.54,77635.67,15.5,-0.03015,2e-05,4.62275]
[1777123740853,46.54,77636.25,15.5,-0.03014,2e-05,4.62125]
[1777123742040,46.54,77636.25,15.5,-0.03014,2e-05,4.62125]
[1777123747903,46.54,77636.24,15.5,-0.03014,2e-05,4.62137]
[1777123754952,46.54,77636.01,15.5,-0.03015,2e-05,4.62211]
[1777123759049,46.54,77636.16,15.5,-0.03015,2e-05,4.62174]
[1777123765023,46.54,77635.92,15.5,-0.03015,2e-05,4.62248]
[1777123768159,46.54,77635.92,15.5,-0.03015,2e-05,4.62248]
[1777123769198,46.54,77635.83,15.5,-0.03015,2e-05,4.62274]
[1777123769209,46.54,77635.83,15.5,-0.03015,2e-05,4.62274]
[1777123777106,46.54,77636.3,15.5,-0.03013,2e-05,4.61897]
[1777123784155,46.54,77636.96,15.5,-0.03012,2e-05,4.6173]
[1777123784568,46.54,77636.96,15.5,-0.03012,2e-05,4.6173]
[1777123795233,46.54,77636.51,15.5,-0.03013,2e-05,4.61864]
[1777123800268,46.54,77637.4,15.5,-0.03011,2e-05,4.61632]
[1777123801579,46.54,77637.4,15.5,-0.03011,2e-05,4.61632]
[1777123810338,46.54,77636.28,15.5,-0.03013,2e-05,4.61954]
[1777123815373,46.54,77635.98,15.5,-0.03014,2e-05,4.62044]
[1777123818609,46.54,77635.45,15.5,-0.03015,2e-05,4.62193]
[1777123827457,46.54,77636.26,15.5,-0.03014,2e-05,4.61993]
[1777123832492,46.54,77636.26,15.5,-0.03012,2e-05,4.61748]
[1777123835637,46.54,77636.49,15.5,-0.03012,2e-05,4.61692]
[1777123837851,46.54,77636.43,15.5,-0.03012,2e-05,4.61711]
[1777123838852,46.54,77636.25,15.5,-0.03012,2e-05,4.61766]
[1777123844576,46.55,77642.23,15.5,-0.03,2e-05,4.60191]
[1777123849611,46.55,77637.86,15.5,-0.03009,2e-05,4.61392]
[1777123852652,46.55,77637.86,15.5,-0.03009,2e-05,4.61392]
[1777123858674,46.55,77635.84,15.5,-0.03014,2e-05,4.61964]
[1777123863709,46.55,77635.67,15.5,-0.03014,2e-05,4.62021]
[1777123869684,46.55,77635.95,15.5,-0.03014,2e-05,4.61954]
[1777123876465,46.55,77635.92,15.5,-0.03014,2e-05,4.61971]
[1777123876499,46.55,77635.92,15.5,-0.03014,2e-05,4.61971]
[1777123877566,46.55,77635.63,15.5,-0.03015,2e-05,4.62061]
[1777123883848,46.55,77634.81,15.5,-0.03017,2e-05,4.62296]
[1777123886696,46.55,77634.81,15.5,-0.03017,2e-05,4.62296]
[1777123891904,46.55,77635.2,15.5,-0.03014,2e-05,4.61943]
[1777123897950,46.55,77635.15,15.5,-0.03014,2e-05,4.61965]
[1777123903706,46.55,77636.1,15.5,-0.03012,2e-05,4.61713]
[1777123912048,46.55,77635.63,15.5,-0.03014,2e-05,4.61856]
[1777123917479,46.55,77635.33,15.5,-0.03014,2e-05,4.6194]
[1777123917526,46.55,77635.33,15.5,-0.03014,2e-05,4.6194]
[1777123917543,46.55,77635.33,15.5,-0.03014,2e-05,4.6194]
[1777123919411,46.55,77635.43,15.5,-0.03014,2e-05,4.61916]
[1777123926145,46.55,77635.49,15.5,-0.03014,2e-05,4.61909]
[1777123929245,46.55,77635.49,15.5,-0.03014,2e-05,4.61909]
[1777123935209,46.55,77636.43,15.5,-0.03012,2e-05,4.61666]
[1777123945659,46.55,77635.39,15.5,-0.03014,2e-05,4.61948]
[1777123945720,46.55,77635.39,15.5,-0.03014,2e-05,4.61948]
[1777123946764,46.55,77635.39,15.5,-0.03014,2e-05,4.61958]
[1777123952328,46.55,77635.09,15.5,-0.03013,2e-05,4.61787]
[1777123957363,46.55,77634.57,15.5,-0.03015,2e-05,4.61933]
[1777123962485,46.55,77634.63,15.5,-0.03015,2e-05,4.6192]
[1777123962548,46.55,77634.63,15.5,-0.03015,2e-05,4.6192]
[1777123963563,46.55,77634.63,15.5,-0.03015,2e-05,4.61923]
[1777123973474,46.55,77632.93,15.5,-0.03018,2e-05,4.6239]
[1777123978510,46.55,77634.2,15.5,-0.03016,2e-05,4.62049]
[1777123980292,46.55,77634.2,15.5,-0.03016,2e-05,4.62049]
[1777123986566,46.55,77633.9,15.5,-0.03016,2e-05,4.62138]
[1777123991601,46.55,77633.44,15.5,-0.03017,2e-05,4.62265]
[1777123997299,46.55,77632.33,15.5,-0.0302,2e-05,4.62563]
[1777124002678,46.55,77631.86,15.5,-0.03021,2e-05,4.62681]
[1777124008044,46.55,77631.86,15.5,-0.03021,2e-05,4.62674]
[1777124008094,46.55,77631.86,15.5,-0.03021,2e-05,4.62674]
[1777124008098,46.55,77631.86,15.5,-0.03021,2e-05,4.62674]
[1777124009104,46.55,77631.86,15.5,-0.03021,2e-05,4.62672]
[1777124015768,46.55,77631.79,15.5,-0.03019,2e-05,4.62427]
[1777124020803,46.55,77631.86,15.5,-0.03019,2e-05,4.62409]
[1777124022819,46.55,77631.86,15.5,-0.03019,2e-05,4.62409]
[1777124029867,46.55,77630.38,15.5,-0.03022,2e-05,4.62815]
[1777124034902,46.55,77630.45,15.5,-0.03022,2e-05,4.62804]
[1777124039828,46.55,77630.45,15.5,-0.03022,2e-05,4.62804]
[1777124044972,46.55,77630.42,15.5,-0.03022,2e-05,4.62836]
[1777124056834,46.55,77630.42,15.5,-0.03022,2e-05,4.62849]
[1777124066121,46.56,77630.96,15.5,-0.03022,2e-05,4.62769]
[1777124072164,46.56,77631.14,15.5,-0.0302,2e-05,4.62489]
[1777124073844,46.56,77631.14,15.5,-0.0302,2e-05,4.62489]
[1777124083240,46.56,77631.11,15.5,-0.03021,2e-05,4.62549]
[1777124086020,46.56,77630.89,15.5,-0.03021,2e-05,4.62618]
[1777124086041,46.56,77630.89,15.5,-0.03021,2e-05,4.62618]
[1777124087146,46.56,77630.89,15.5,-0.03021,2e-05,4.62623]
[1777124095325,46.56,77630.64,15.5,-0.03022,2e-05,4.62737]
[1777124099361,46.56,77630.45,15.5,-0.03023,2e-05,4.62805]
[1777124108416,46.56,77629.9,15.5,-0.03024,2e-05,4.63007]
[1777124115465,46.56,77630.78,15.5,-0.03023,2e-05,4.62807]
[1777124116372,46.56,77630.78,15.5,-0.03023,2e-05,4.62807]
[1777124119628,46.56,77630.18,15.5,-0.03024,2e-05,4.62987]
[1777124123375,46.56,77629.45,15.5,-0.03026,2e-05,4.63206]
[1777124127224,46.56,77629.74,15.5,-0.03025,2e-05,4.6315]
[1777124127300,46.56,77629.74,15.5,-0.03025,2e-05,4.6315]
[1777124128273,46.56,77629.77,15.5,-0.03025,2e-05,4.63147]
[1777124133638,46.57,77629.59,15.5,-0.03024,2e-05,4.62971]
[1777124139681,46.57,77628.67,15.5,-0.03027,2e-05,4.6326]
[1777124141894,46.57,77628.73,15.5,-0.03027,2e-05,4.63249]
[1777124147737,46.57,77629.01,15.5,-0.03026,2e-05,4.63212]
[1777124152772,46.57,77629.15,15.5,-0.03026,2e-05,4.63203]
[1777124156488,46.57,77628.96,15.5,-0.03027,2e-05,4.63266]
[1777124156516,46.57,77628.96,15.5,-0.03027,2e-05,4.63266]
[1777124157580,46.57,77628.77,15.5,-0.03027,2e-05,4.63323]
[1777124166580,46.57,77628.99,15.5,-0.03027,2e-05,4.63274]
[1777124166621,46.57,77628.99,15.5,-0.03027,2e-05,4.63274]
[1777124166621,46.57,77628.99,15.5,-0.03027,2e-05,4.63274]
[1777124167669,46.57,77628.99,15.5,-0.03027,2e-05,4.6332]
[1777124172913,46.57,77628.78,15.5,-0.03028,2e-05,4.63417]
[1777124177948,46.57,77631.41,15.5,-0.03022,2e-05,4.62739]
[1777124182983,46.57,77630.33,15.5,-0.03025,2e-05,4.63062]
[1777124184462,46.57,77630.33,15.5,-0.03025,2e-05,4.63062]
[1777124189069,46.57,77630.33,15.5,-0.03025,2e-05,4.63068]
[1777124190080,46.57,77630.33,15.5,-0.03025,2e-05,4.63098]
[1777124199144,46.58,77630.56,15.5,-0.03024,2e-05,4.62839]
[1777124201470,46.58,77630.56,15.5,-0.03024,2e-05,4.62839]
[1777124206493,46.58,77630.5,15.5,-0.03024,2e-05,4.62874]
[1777124207458,46.58,77630.5,15.5,-0.03024,2e-05,4.62905]
[1777124213464,46.58,77630.47,15.5,-0.03025,2e-05,4.62931]
[1777124213486,46.58,77630.47,15.5,-0.03025,2e-05,4.62931]
[1777124213510,46.58,77630.47,15.5,-0.03025,2e-05,4.62931]
[1777124214569,46.58,77630.47,15.5,-0.03025,2e-05,4.62955]
[1777124220295,46.58,77630.59,15.5,-0.03025,2e-05,4.62958]
[1777124225329,46.58,77630.47,15.5,-0.03025,2e-05,4.6302]
[1777124226988,46.58,77631.18,15.5,-0.03024,2e-05,4.62834]
[1777124233384,46.58,77631.33,15.5,-0.03024,2e-05,4.62838]
[1777124239426,46.58,77631.37,15.5,-0.03024,2e-05,4.62866]
[1777124244009,46.58,77631.05,15.5,-0.03025,2e-05,4.62978]
[1777124249497,46.59,77625.64,15.5,-0.03037,2e-05,4.6447]
[1777124254531,46.59,77626.0,15.5,-0.03035,2e-05,4.64131]
[1777124259567,46.59,77622.49,15.5,-0.03042,2e-05,4.65095]
[1777124264603,46.59,77622.44,15.5,-0.03043,2e-05,4.65119]
[1777124269637,46.59,77622.31,15.5,-0.03043,2e-05,4.65165]
[1777124276687,46.59,77622.05,15.5,-0.03044,2e-05,4.65252]
[1777124282729,46.59,77621.83,15.5,-0.03044,2e-05,4.65325]
[1777124288771,46.59,77622.2,15.5,-0.03044,2e-05,4.65237]
[1777124294813,46.59,77623.09,15.5,-0.03042,2e-05,4.65011]
[1777124302870,46.59,77626.24,15.5,-0.03035,2e-05,4.64191]
[1777124308911,46.59,77626.16,15.5,-0.03035,2e-05,4.64235]
[1777124317975,46.59,77626.19,15.5,-0.03034,2e-05,4.63994]
[1777124324017,46.59,77626.75,15.5,-0.03033,2e-05,4.63852]
[1777124330066,46.59,77627.35,15.5,-0.03032,2e-05,4.63695]
[1777124337115,46.59,77627.36,15.5,-0.03032,2e-05,4.63693]
[1777124342149,46.59,77628.51,15.5,-0.03029,2e-05,4.6338]
[1777124347185,46.59,77635.4,15.5,-0.03014,2e-05,4.61531]
[1777124353227,46.59,77636.51,15.5,-0.03012,2e-05,4.61252]
[1777124358263,46.59,77638.98,15.5,-0.03007,2e-05,4.60604]
[1777124363297,46.59,77639.92,15.5,-0.03005,2e-05,4.60373]
[1777124368332,46.59,77639.52,15.5,-0.03006,2e-05,4.60499]
[1777124373368,46.59,77639.73,15.5,-0.03004,2e-05,4.60203]
[1777124378404,46.6,77639.92,15.5,-0.03004,2e-05,4.60176]
[1777124384446,46.6,77639.58,15.5,-0.03005,2e-05,4.60299]
[1777124391495,46.6,77639.41,15.5,-0.03005,2e-05,4.60386]
[1777124396530,46.6,77639.21,15.5,-0.03006,2e-05,4.60471]
[1777124402572,46.6,77638.56,15.5,-0.03008,2e-05,4.60685]
[1777124407607,46.6,77638.66,15.5,-0.03008,2e-05,4.60691]
[1777124412639,46.6,77638.64,15.5,-0.03008,2e-05,4.60717]
[1777124419691,46.6,77639.02,15.5,-0.03008,2e-05,4.60677]
[1777124425733,46.6,77638.88,15.5,-0.03008,2e-05,4.60759]
[1777124433789,46.61,77639.47,15.5,-0.03006,2e-05,4.604]
[1777124438824,46.61,77638.75,15.5,-0.03008,2e-05,4.60633]
[1777124440312,46.61,77638.93,15.5,-0.03008,2e-05,4.60592]
[1777124441291,46.61,77638.93,15.5,-0.03008,2e-05,4.606]
[1777124446880,46.61,77638.65,15.5,-0.03009,2e-05,4.60722]
[1777124452921,46.61,77638.84,15.5,-0.03009,2e-05,4.60718]
[1777124457957,46.61,77647.46,15.5,-0.0299,2e-05,4.58442]
[1777124462993,46.61,77649.57,15.5,-0.02986,2e-05,4.57934]
[1777124469035,46.62,77648.34,15.5,-0.02989,2e-05,4.58337]
[1777124474071,46.62,77648.29,15.5,-0.0299,2e-05,4.58394]
[1777124479109,46.62,77647.13,15.5,-0.02993,2e-05,4.58742]
[1777124487165,46.62,77647.28,15.5,-0.02993,2e-05,4.58754]
[1777124494217,46.62,77647.31,15.5,-0.02991,2e-05,4.58528]
[1777124500259,46.62,77647.14,15.5,-0.02992,2e-05,4.58605]
[1777124505296,46.62,77647.05,15.5,-0.02992,2e-05,4.58654]
[1777124508949,46.62,77646.92,15.5,-0.02993,2e-05,4.58698]
[1777124510615,46.62,77646.92,15.5,-0.02993,2e-05,4.58712]
[1777124517379,46.62,77646.77,15.5,-0.02993,2e-05,4.58786]
[1777124522415,46.62,77646.32,15.5,-0.02995,2e-05,4.58935]
[1777124527450,46.63,77646.64,15.5,-0.02994,2e-05,4.5888]
[1777124532485,46.63,77646.53,15.5,-0.02995,2e-05,4.58943]
[1777124541549,46.63,77646.51,15.5,-0.02995,2e-05,4.5901]
[1777124546584,46.63,77646.43,15.5,-0.02996,2e-05,4.59067]
[1777124552626,46.63,77645.93,15.5,-0.02995,2e-05,4.58989]
[1777124559674,46.63,77646.01,15.5,-0.02996,2e-05,4.59022]
[1777124560417,46.63,77646.01,15.5,-0.02996,2e-05,4.59022]
[1777124561464,46.63,77646.01,15.5,-0.02996,2e-05,4.5903]
[1777124568924,46.63,77646.01,15.5,-0.02996,2e-05,4.59038]
[1777124568981,46.63,77646.01,15.5,-0.02996,2e-05,4.59038]
[1777124569961,46.63,77645.97,15.5,-0.02996,2e-05,4.59104]
[1777124576795,46.64,77645.34,15.5,-0.02998,2e-05,4.59335]
[1777124581830,46.64,77646.02,15.5,-0.02997,2e-05,4.59192]
[1777124586866,46.64,77646.37,15.5,-0.02997,2e-05,4.59138]
[1777124592908,46.64,77645.49,15.5,-0.02999,2e-05,4.59423]
[1777124597943,46.64,77646.22,15.5,-0.02998,2e-05,4.59267]
[1777124602978,46.64,77648.91,15.5,-0.02992,2e-05,4.58586]
[1777124610028,46.64,77651.18,15.5,-0.02988,2e-05,4.58046]
[1777124615063,46.65,77651.22,15.5,-0.02987,2e-05,4.57826]
[1777124618986,46.65,77651.25,15.5,-0.02987,2e-05,4.57838]
[1777124620017,46.65,77651.25,15.5,-0.02987,2e-05,4.57857]
[1777124628154,46.65,77650.52,15.5,-0.02989,2e-05,4.58135]
[1777124631112,46.65,77650.72,15.5,-0.02989,2e-05,4.58099]
[1777124632105,46.65,77650.72,15.5,-0.02989,2e-05,4.58108]
[1777124639230,46.65,77650.73,15.5,-0.02989,2e-05,4.58183]
[1777124641173,46.65,77650.45,15.5,-0.0299,2e-05,4.58267]
[1777124641245,46.65,77672.21,15.5,-0.02944,2e-05,4.52473]
[1777124646280,46.66,77681.69,15.5,-0.02924,2e-05,4.50065]
[1777124651206,46.66,77681.4,15.5,-0.02925,2e-05,4.50204]
[1777124661385,46.66,77681.91,15.5,-0.02926,2e-05,4.50301]
[1777124666420,46.67,77684.22,15.5,-0.02922,2e-05,4.49792]
[1777124672461,46.67,77683.59,15.5,-0.02923,2e-05,4.49828]
[1777124677497,46.67,77684.24,15.5,-0.02922,2e-05,4.49762]
[1777124682532,46.68,77685.65,15.5,-0.0292,2e-05,4.49498]
[1777124687567,46.68,77686.13,15.5,-0.0292,2e-05,4.49477]
[1777124692601,46.68,77690.2,15.5,-0.02912,2e-05,4.48509]
[1777124697637,46.69,77691.74,15.5,-0.0291,2e-05,4.48212]
[1777124702672,46.69,77691.82,15.5,-0.0291,2e-05,4.48297]
[1777124707707,46.69,77693.59,15.5,-0.02908,2e-05,4.47934]
[1777124712742,46.7,77697.9,15.5,-0.02899,2e-05,4.46908]
[1777124717777,46.7,77702.22,15.5,-0.02891,2e-05,4.45894]
[1777124723819,46.7,77701.43,15.5,-0.02894,2e-05,4.46248]
[1777124729863,46.71,77701.87,15.5,-0.02894,2e-05,4.46278]
[1777124734901,46.71,77705.03,15.5,-0.02887,2e-05,4.4532]
[1777124739936,46.72,77703.57,15.5,-0.02891,2e-05,4.45828]
[1777124745979,46.72,77703.75,15.5,-0.02892,2e-05,4.45928]
[1777124751013,46.72,77704.29,15.5,-0.02892,2e-05,4.45909]
[1777124756049,46.73,77712.0,15.5,-0.02877,2e-05,4.44023]
[1777124761083,46.73,77711.44,15.5,-0.02879,2e-05,4.44306]
[1777124767126,46.74,77711.32,15.5,-0.0288,2e-05,4.44496]
[1777124773168,46.74,77711.26,15.5,-0.02882,2e-05,4.4467]
[1777124779210,46.75,77711.33,15.5,-0.02883,2e-05,4.44809]
[1777124787267,46.75,77711.25,15.5,-0.02885,2e-05,4.45039]
[1777124794316,46.76,77710.85,15.5,-0.02885,2e-05,4.45069]
[1777124799351,46.76,77709.9,15.5,-0.02888,2e-05,4.45445]
[1777124805393,46.77,77709.65,15.5,-0.0289,2e-05,4.45686]
[1777124816470,46.77,77709.59,15.5,-0.02892,2e-05,4.45974]
[1777124821505,46.78,77711.58,15.5,-0.02889,2e-05,4.45579]
[1777124826539,46.78,77711.61,15.5,-0.0289,2e-05,4.45696]
[1777124831574,46.79,77711.8,15.5,-0.02891,2e-05,4.4577]
[1777124836609,46.79,77711.63,15.5,-0.02892,2e-05,4.45937]
[1777124841646,46.79,77711.8,15.5,-0.02893,2e-05,4.46014]
[1777124846681,46.8,77711.64,15.5,-0.02894,2e-05,4.46175]
[1777124851716,46.8,77711.68,15.5,-0.02893,2e-05,4.46029]
[1777124859772,46.81,77711.47,15.5,-0.02895,2e-05,4.46274]
[1777124869846,46.81,77711.82,15.5,-0.02896,2e-05,4.46414]
[1777124874877,46.82,77711.91,15.5,-0.02897,2e-05,4.46505]
[1777124880918,46.82,77711.96,15.5,-0.02898,2e-05,4.46629]
[1777124886961,46.82,77711.92,15.5,-0.02899,2e-05,4.46774]
[1777124891996,46.83,77712.54,15.5,-0.02899,2e-05,4.46723]
[1777124897032,46.83,77712.62,15.5,-0.02899,2e-05,4.46813]
[1777124910123,46.84,77711.87,15.5,-0.02903,2e-05,4.4729]
[1777124920192,46.85,77711.87,15.5,-0.02903,2e-05,4.47245]
[1777124925228,46.85,77712.05,15.5,-0.02904,2e-05,4.47303]
[1777124930262,46.85,77712.53,15.5,-0.02903,2e-05,4.47282]
[1777124935299,46.85,77714.68,15.5,-0.029,2e-05,4.46825]
[1777124940333,46.86,77715.96,15.5,-0.02898,2e-05,4.46598]
[1777124945367,46.86,77720.17,15.5,-0.0289,2e-05,4.45611]
[1777124950403,46.87,77722.87,15.5,-0.02885,2e-05,4.45023]
[1777124957452,46.87,77724.66,15.5,-0.02883,2e-05,4.44729]
[1777124962487,46.87,77727.14,15.5,-0.02879,2e-05,4.44209]
[1777124967522,46.88,77727.02,15.5,-0.0288,2e-05,4.44368]
[1777124972557,46.88,77723.43,15.5,-0.02887,2e-05,4.45171]
[1777124977592,46.89,77723.68,15.5,-0.02887,2e-05,4.45246]
[1777124982627,46.89,77720.92,15.5,-0.02894,2e-05,4.4608]
[1777124987137,46.89,77720.04,15.5,-0.02896,2e-05,4.46376]
[1777124987299,46.89,77720.04,15.5,-0.02896,2e-05,4.46376]
[1777124987375,46.89,77720.04,15.5,-0.02897,2e-05,4.46398]
[1777124987802,46.89,77720.04,15.5,-0.02897,2e-05,4.46398]
[1777124987896,46.89,77680.63,15.5,-0.0298,2e-05,4.5687]
[1777124993704,46.89,77682.1,15.5,-0.02977,2e-05,4.56502]
[1777124998743,46.9,77681.99,15.5,-0.02978,2e-05,4.5655]
[1777125003913,46.9,77681.66,15.5,-0.02979,2e-05,4.56651]
[1777125009820,46.9,77681.4,15.5,-0.02979,2e-05,4.56743]
[1777125016869,46.9,77681.5,15.5,-0.02979,2e-05,4.56746]
[1777125021904,46.9,77680.85,15.5,-0.02981,2e-05,4.56945]
[1777125026939,46.9,77679.56,15.5,-0.02984,2e-05,4.57313]
[1777125033987,46.9,77679.32,15.5,-0.02983,2e-05,4.57156]
[1777125041041,46.9,77679.47,15.5,-0.02983,2e-05,4.57159]
[1777125047082,46.9,77679.54,15.5,-0.02983,2e-05,4.57179]
[1777125052118,46.9,77681.19,15.5,-0.0298,2e-05,4.56776]
[1777125058159,46.9,77681.13,15.5,-0.02981,2e-05,4.56839]
[1777125063689,46.91,77682.05,15.5,-0.02979,2e-05,4.56628]
[1777125064468,46.91,77681.85,15.5,-0.02979,2e-05,4.5669]
[1777125070246,46.91,77679.72,15.5,-0.02984,2e-05,4.57318]
[1777125076288,46.91,77679.05,15.5,-0.02986,2e-05,4.57541]
[1777125081323,46.91,77672.98,15.5,-0.02999,2e-05,4.59194]
[1777125087365,46.91,77671.52,15.5,-0.03003,2e-05,4.59604]
[1777125092400,46.91,77671.91,15.5,-0.03,2e-05,4.59257]
[1777125101104,46.91,77671.81,15.5,-0.03001,2e-05,4.59294]
[1777125101154,46.91,77671.81,15.5,-0.03001,2e-05,4.59294]
[1777125102166,46.91,77671.81,15.5,-0.03001,2e-05,4.59314]
[1777125108512,46.91,77671.63,15.5,-0.03002,2e-05,4.59386]
[1777125111550,46.91,77671.65,15.5,-0.03002,2e-05,4.59387]
[1777125112591,46.91,77671.59,15.5,-0.03002,2e-05,4.59406]
[1777125118489,46.91,77671.5,15.5,-0.03002,2e-05,4.59446]
[1777125118549,46.91,77671.5,15.5,-0.03002,2e-05,4.59446]
[1777125119561,46.91,77671.5,15.5,-0.03002,2e-05,4.59453]
[1777125125507,46.91,77671.19,15.5,-0.03003,2e-05,4.59551]
[1777125125565,46.91,77671.19,15.5,-0.03003,2e-05,4.59551]
[1777125126566,46.91,77671.19,15.5,-0.03003,2e-05,4.59557]
[1777125132686,46.91,77671.34,15.5,-0.03003,2e-05,4.59538]
[1777125139735,46.92,77671.31,15.5,-0.03003,2e-05,4.59566]
[1777125144770,46.92,77671.29,15.5,-0.03003,2e-05,4.59588]
[1777125147480,46.92,77671.22,15.5,-0.03003,2e-05,4.59613]
[1777125148500,46.92,77671.22,15.5,-0.03003,2e-05,4.59613]
[1777125153835,46.92,77670.89,15.5,-0.03003,2e-05,4.59461]
[1777125159877,46.92,77670.66,15.5,-0.03003,2e-05,4.59538]
[1777125164912,46.92,77670.59,15.5,-0.03003,2e-05,4.59567]
[1777125169947,46.92,77670.82,15.5,-0.03003,2e-05,4.59515]
[1777125174982,46.92,77670.35,15.5,-0.03004,2e-05,4.59649]
[1777125180018,46.92,77669.95,15.5,-0.03005,2e-05,4.59762]
[1777125181223,46.92,77669.95,15.5,-0.03005,2e-05,4.59762]
[1777125182257,46.92,77670.32,15.5,-0.03004,2e-05,4.59664]
[1777125189080,46.92,77670.33,15.5,-0.03004,2e-05,4.5967]
[1777125194115,46.92,77670.15,15.5,-0.03005,2e-05,4.59722]
[1777125202176,46.92,77670.05,15.5,-0.03005,2e-05,4.59755]
[1777125207210,46.92,77669.82,15.5,-0.03005,2e-05,4.59819]
[1777125214671,46.92,77670.17,15.5,-0.03005,2e-05,4.59727]
[1777125214708,46.92,77670.17,15.5,-0.03005,2e-05,4.59727]
[1777125215737,46.92,77669.73,15.5,-0.03004,2e-05,4.59589]
[1777125219295,46.92,77697.18,15.5,-0.02946,2e-05,4.52305]
[1777125224331,46.92,77705.38,15.5,-0.02929,2e-05,4.50226]
[1777125229371,46.92,77705.24,15.5,-0.0293,2e-05,4.5034]
[1777125235412,46.93,77705.08,15.5,-0.02931,2e-05,4.50473]
[1777125240448,46.93,77705.8,15.5,-0.0293,2e-05,4.5036]
[1777125245483,46.93,77708.88,15.5,-0.02924,2e-05,4.49631]
[1777125250517,46.93,77709.9,15.5,-0.02923,2e-05,4.49444]
[1777125255553,46.94,77709.41,15.5,-0.02924,2e-05,4.49652]
[1777125260588,46.94,77709.23,15.5,-0.02925,2e-05,4.49774]
[1777125266630,46.94,77708.78,15.5,-0.02927,2e-05,4.49978]
[1777125271665,46.94,77709.29,15.5,-0.02925,2e-05,4.49656]
[1777125276700,46.94,77708.09,15.5,-0.02928,2e-05,4.50041]
[1777125281735,46.95,77706.9,15.5,-0.02931,2e-05,4.50421]
[1777125286770,46.95,77706.98,15.5,-0.02931,2e-05,4.50468]
[1777125287106,46.95,77706.98,15.5,-0.02931,2e-05,4.50468]
[1777125288741,46.95,77707.26,15.5,-0.02931,2e-05,4.50408]
[1777125289787,46.95,77707.27,15.5,-0.02931,2e-05,4.50418]
[1777125292944,46.95,77707.35,15.5,-0.02931,2e-05,4.50437]
[1777125293994,46.95,77707.37,15.5,-0.02931,2e-05,4.50458]
[1777125299863,46.95,77708.05,15.5,-0.0293,2e-05,4.50359]
[1777125305905,46.96,77707.68,15.5,-0.02932,2e-05,4.5054]
[1777125311366,46.96,77707.47,15.5,-0.02932,2e-05,4.50638]
[1777125316982,46.96,77707.82,15.5,-0.02933,2e-05,4.50674]
[1777125322016,46.96,77707.57,15.5,-0.02934,2e-05,4.50811]
[1777125327051,46.97,77708.46,15.5,-0.02933,2e-05,4.50649]
[1777125332760,46.97,77708.54,15.5,-0.02931,2e-05,4.50434]
[1777125332800,46.97,77708.54,15.5,-0.02931,2e-05,4.50434]
[1777125333783,46.97,77708.57,15.5,-0.02931,2e-05,4.50441]
[1777125339135,46.97,77708.54,15.5,-0.02932,2e-05,4.50563]
[1777125344170,46.97,77707.25,15.5,-0.02936,2e-05,4.50986]
[1777125349206,46.98,77707.66,15.5,-0.02935,2e-05,4.50962]
[1777125355248,46.98,77707.88,15.5,-0.02936,2e-05,4.51007]
[1777125361290,46.98,77707.56,15.5,-0.02937,2e-05,4.51196]
[1777125366325,46.99,77707.54,15.5,-0.02938,2e-05,4.51286]
[1777125372366,46.99,77707.3,15.5,-0.02939,2e-05,4.51449]
[1777125379416,46.99,77707.12,15.5,-0.02941,2e-05,4.51609]
[1777125385457,46.99,77706.81,15.5,-0.02942,2e-05,4.51785]
[1777125390493,47.0,77707.26,15.5,-0.02942,2e-05,4.51743]
[1777125395528,47.0,77708.93,15.5,-0.02937,2e-05,4.51127]
[1777125400562,47.0,77708.14,15.5,-0.02939,2e-05,4.51419]
[1777125405598,47.0,77706.87,15.5,-0.02943,2e-05,4.51837]
[1777125408618,47.01,77723.05,15.5,-0.02909,2e-05,4.47646]
[1777125413653,47.01,77724.53,15.5,-0.02907,2e-05,4.47374]
[1777125421710,47.01,77724.08,15.5,-0.02909,2e-05,4.47671]
[1777125426745,47.02,77723.23,15.5,-0.02912,2e-05,4.47997]
[1777125431780,47.02,77722.99,15.5,-0.02913,2e-05,4.48155]
[1777125436815,47.02,77723.27,15.5,-0.02913,2e-05,4.4817]
[1777125441850,47.03,77722.74,15.5,-0.02915,2e-05,4.48391]
[1777125449905,47.03,77723.04,15.5,-0.02915,2e-05,4.48431]
[1777125457044,47.03,77723.0,15.5,-0.02916,2e-05,4.48456]
[1777125457075,47.03,77723.0,15.5,-0.02916,2e-05,4.48456]
[1777125458083,47.03,77722.98,15.5,-0.02915,2e-05,4.48287]
[1777125468033,47.04,77722.63,15.5,-0.02917,2e-05,4.4852]
[1777125473068,47.04,77721.83,15.5,-0.02919,2e-05,4.48787]
[1777125479111,47.04,77719.67,15.5,-0.02924,2e-05,4.49415]
[1777125484145,47.04,77718.41,15.5,-0.02927,2e-05,4.49804]
[1777125490188,47.04,77718.55,15.5,-0.02927,2e-05,4.49822]
[1777125495223,47.04,77718.33,15.5,-0.02928,2e-05,4.49924]
[1777125500258,47.05,77718.4,15.5,-0.02928,2e-05,4.49954]
[1777125505293,47.05,77718.51,15.5,-0.02928,2e-05,4.49972]
[1777125510328,47.05,77718.45,15.5,-0.02929,2e-05,4.50034]
[1777125516370,47.05,77716.46,15.5,-0.02932,2e-05,4.50353]
[1777125519516,47.05,77716.94,15.5,-0.02931,2e-05,4.50245]
[1777125520475,47.05,77716.94,15.5,-0.02931,2e-05,4.50254]
[1777125528454,47.05,77717.4,15.5,-0.0293,2e-05,4.50214]
[1777125533488,47.05,77717.31,15.5,-0.02931,2e-05,4.50283]
[1777125538524,47.06,77711.38,15.5,-0.02944,2e-05,4.5188]
[1777125544565,47.06,77710.96,15.5,-0.02945,2e-05,4.52032]
[1777125549602,47.06,77710.78,15.5,-0.02946,2e-05,4.52118]
[1777125554639,47.06,77710.43,15.5,-0.02947,2e-05,4.52251]
[1777125560808,47.06,77710.17,15.5,-0.02948,2e-05,4.52355]
[1777125567728,47.06,77710.22,15.5,-0.02948,2e-05,4.52426]
[1777125575784,47.07,77710.35,15.5,-0.02947,2e-05,4.52215]
[1777125584848,47.07,77710.01,15.5,-0.02948,2e-05,4.52402]
[1777125590890,47.07,77709.75,15.5,-0.02949,2e-05,4.52536]
[1777125595925,47.07,77707.89,15.5,-0.02954,2e-05,4.53078]
[1777125600960,47.07,77708.51,15.5,-0.02953,2e-05,4.52968]
[1777125605995,47.08,77710.52,15.5,-0.02949,2e-05,4.52492]
[1777125612040,47.08,77714.98,15.5,-0.0294,2e-05,4.51389]
[1777125617074,47.08,77717.61,15.5,-0.02935,2e-05,4.5077]
[1777125622111,47.08,77721.53,15.5,-0.02928,2e-05,4.49816]
[1777125627257,47.08,77720.57,15.5,-0.0293,2e-05,4.50147]
[1777125632292,47.09,77720.12,15.5,-0.0293,2e-05,4.50085]
[1777125637327,47.09,77719.1,15.5,-0.02933,2e-05,4.50441]
[1777125643369,47.09,77716.32,15.5,-0.0294,2e-05,4.5125]
[1777125651425,47.09,77716.08,15.5,-0.02941,2e-05,4.51399]
[1777125657471,47.1,77716.22,15.5,-0.02941,2e-05,4.51417]
[1777125670562,47.1,77715.8,15.5,-0.02943,2e-05,4.51625]
[1777125675598,47.1,77715.56,15.5,-0.02943,2e-05,4.51719]
[1777125681639,47.1,77715.22,15.5,-0.02944,2e-05,4.51842]
[1777125687800,47.1,77717.12,15.5,-0.0294,2e-05,4.51358]
[1777125693723,47.1,77715.53,15.5,-0.02943,2e-05,4.51569]
[1777125701779,47.1,77715.5,15.5,-0.02943,2e-05,4.51617]
[1777125706816,47.1,77716.07,15.5,-0.02942,2e-05,4.51491]
[1777125711852,47.1,77715.81,15.5,-0.02943,2e-05,4.51584]
[1777125712880,47.1,77715.81,15.5,-0.02943,2e-05,4.51584]
[1777125713862,47.11,77715.81,15.5,-0.02943,2e-05,4.51589]
[1777125719922,47.11,77715.73,15.5,-0.02943,2e-05,4.51653]
[1777125725965,47.11,77712.04,15.5,-0.02951,2e-05,4.52661]
[1777125731000,47.11,77708.6,15.5,-0.02959,2e-05,4.53596]
[1777125736034,47.11,77706.36,15.5,-0.02964,2e-05,4.5421]
[1777125741069,47.11,77705.77,15.5,-0.02965,2e-05,4.54383]
[1777125746105,47.11,77705.63,15.5,-0.02966,2e-05,4.54436]
[1777125752146,47.11,77706.18,15.5,-0.02963,2e-05,4.54052]
[1777125757560,47.11,77706.09,15.5,-0.02963,2e-05,4.54082]
[1777125757619,47.11,77706.09,15.5,-0.02963,2e-05,4.54082]
[1777125762299,47.11,77705.95,15.5,-0.02964,2e-05,4.5414]
[1777125767581,47.11,77718.87,15.5,-0.02937,2e-05,4.50768]
[1777125776287,47.11,77715.21,15.5,-0.02945,2e-05,4.51771]
[1777125776374,47.11,77733.07,15.5,-0.02907,2e-05,4.47128]
[1777125777328,47.11,77749.99,15.5,-0.02872,2e-05,4.4274]
[1777125778336,47.12,77764.8,15.5,-0.02842,2e-05,4.38933]
[1777125782364,47.12,77749.9,15.5,-0.02874,2e-05,4.42892]
[1777125787398,47.12,77738.88,15.5,-0.02897,2e-05,4.45864]
[1777125792434,47.12,77738.01,15.5,-0.029,2e-05,4.46179]
[1777125797469,47.13,77728.54,15.5,-0.0292,2e-05,4.48731]
[1777125802504,47.13,77727.23,15.5,-0.02924,2e-05,4.49154]
[1777125807540,47.13,77727.19,15.5,-0.02924,2e-05,4.4923]
[1777125813583,47.13,77726.33,15.5,-0.02925,2e-05,4.49279]
[1777125818618,47.14,77726.19,15.5,-0.02926,2e-05,4.49381]
[1777125823653,47.14,77726.65,15.5,-0.02925,2e-05,4.49328]
[1777125828688,47.14,77725.78,15.5,-0.02928,2e-05,4.49622]
[1777125834731,47.14,77724.8,15.5,-0.0293,2e-05,4.49956]
[1777125839766,47.14,77723.07,15.5,-0.02934,2e-05,4.50472]
[1777125844801,47.15,77714.71,15.5,-0.02952,2e-05,4.52716]
[1777125849836,47.15,77714.68,15.5,-0.02953,2e-05,4.52764]
[1777125854871,47.15,77714.33,15.5,-0.02954,2e-05,4.52896]
[1777125859905,47.15,77714.66,15.5,-0.02954,2e-05,4.52848]
[1777125864941,47.15,77714.67,15.5,-0.02954,2e-05,4.52886]
[1777125871990,47.15,77714.57,15.5,-0.02953,2e-05,4.5271]
[1777125872997,47.15,77693.67,15.5,-0.02997,2e-05,4.5824]
[1777125878488,47.15,77680.59,15.5,-0.03025,2e-05,4.617]
[1777125884076,47.15,77679.78,15.5,-0.03027,2e-05,4.61871]
[1777125885462,47.15,77679.78,15.5,-0.03027,2e-05,4.61871]
[1777125891124,47.15,77666.04,15.5,-0.03056,2e-05,4.65476]
[1777125896159,47.15,77664.97,15.5,-0.03058,2e-05,4.65695]
[1777125901195,47.14,77659.77,15.5,-0.03068,2e-05,4.67022]
[1777125904599,47.14,77659.32,15.5,-0.03069,2e-05,4.67092]
[1777125910262,47.14,77663.04,15.5,-0.0306,2e-05,4.65995]
[1777125915297,47.14,77664.27,15.5,-0.03057,2e-05,4.65591]
[1777125921338,47.13,77664.28,15.5,-0.03056,2e-05,4.655]
[1777125926374,47.13,77664.29,15.5,-0.03056,2e-05,4.65423]
[1777125931408,47.13,77661.5,15.5,-0.03059,2e-05,4.65836]
[1777125936444,47.13,77662.17,15.5,-0.03057,2e-05,4.65577]
[1777125941786,47.13,77660.14,15.5,-0.03061,2e-05,4.66075]
[1777125949565,47.12,77660.6,15.5,-0.0306,2e-05,4.65855]
[1777125955576,47.12,77660.6,15.5,-0.03058,2e-05,4.65696]
[1777125960132,47.12,77660.56,15.5,-0.03058,2e-05,4.65675]
[1777125961090,47.12,77660.56,15.5,-0.03058,2e-05,4.65627]
[1777125966654,47.11,77659.62,15.5,-0.03059,2e-05,4.65785]
[1777125970726,47.11,77660.46,15.5,-0.03057,2e-05,4.65496]
[1777125972021,47.11,77660.56,15.5,-0.03056,2e-05,4.65454]
[1777125977733,47.11,77659.39,15.5,-0.03058,2e-05,4.65688]
[1777125982768,47.11,77658.45,15.5,-0.0306,2e-05,4.65862]
[1777125987803,47.1,77658.9,15.5,-0.03058,2e-05,4.65661]
[1777125993845,47.1,77660.17,15.5,-0.03053,2e-05,4.64967]
[1777125998880,47.1,77660.01,15.5,-0.03053,2e-05,4.64937]
[1777126003916,47.1,77659.94,15.5,-0.03052,2e-05,4.64883]
[1777126006477,47.1,77659.51,15.5,-0.03053,2e-05,4.64984]
[1777126007457,47.1,77659.51,15.5,-0.03053,2e-05,4.6497]
[1777126013986,47.09,77659.62,15.5,-0.03052,2e-05,4.64826]
[1777126024056,47.09,77659.62,15.5,-0.03051,2e-05,4.64686]
[1777126033119,47.09,77659.55,15.5,-0.0305,2e-05,4.64581]
[1777126039162,47.08,77658.47,15.5,-0.03052,2e-05,4.64789]
[1777126043292,47.08,77659.19,15.5,-0.0305,2e-05,4.64555]
[1777126049470,47.08,77659.29,15.5,-0.03049,2e-05,4.64448]
[1777126049689,47.08,77659.29,15.5,-0.03049,2e-05,4.64448]
[1777126056283,47.08,77659.31,15.5,-0.03047,2e-05,4.64078]
[1777126061318,47.07,77671.1,15.5,-0.03021,2e-05,4.60865]
[1777126066353,47.07,77675.25,15.5,-0.03011,2e-05,4.5973]
[1777126071388,47.07,77674.96,15.5,-0.03012,2e-05,4.59789]
[1777126076259,47.07,77675.58,15.5,-0.0301,2e-05,4.59613]
[1777126081457,47.07,77679.18,15.5,-0.03003,2e-05,4.58647]
[1777126090521,47.07,77678.87,15.5,-0.03003,2e-05,4.5873]
[1777126096563,47.07,77680.96,15.5,-0.02999,2e-05,4.58181]
[1777126099170,47.07,77680.93,15.5,-0.02999,2e-05,4.58194]
[1777126104619,47.07,77681.13,15.5,-0.02999,2e-05,4.58158]
[1777126109654,47.07,77682.09,15.5,-0.02997,2e-05,4.57919]
[1777126115696,47.07,77682.01,15.5,-0.02996,2e-05,4.57704]
[1777126120730,47.08,77682.48,15.5,-0.02995,2e-05,4.576]
[1777126126775,47.08,77682.07,15.5,-0.02996,2e-05,4.57735]
[1777126135837,47.08,77681.84,15.5,-0.02997,2e-05,4.57835]
[1777126141879,47.08,77686.9,15.5,-0.02986,2e-05,4.56533]
[1777126146913,47.08,77686.72,15.5,-0.02987,2e-05,4.56613]
[1777126153963,47.08,77686.75,15.5,-0.02987,2e-05,4.5665]
[1777126160007,47.08,77686.71,15.5,-0.02987,2e-05,4.56704]
[1777126166047,47.08,77686.79,15.5,-0.02988,2e-05,4.56736]
[1777126173098,47.09,77690.84,15.5,-0.02978,2e-05,4.55485]
[1777126179140,47.09,77686.53,15.5,-0.02988,2e-05,4.56692]
[1777126184175,47.09,77685.35,15.5,-0.02991,2e-05,4.57055]
[1777126189210,47.09,77682.84,15.5,-0.02996,2e-05,4.57762]
[1777126194586,47.09,77682.75,15.5,-0.02997,2e-05,4.57816]
[1777126200288,47.09,77681.99,15.5,-0.02999,2e-05,4.58066]
[1777126205323,47.09,77682.08,15.5,-0.02999,2e-05,4.58072]
[1777126210361,47.09,77682.12,15.5,-0.02999,2e-05,4.58088]
[1777126216402,47.1,77681.82,15.5,-0.03,2e-05,4.58198]
[1777126221437,47.1,77679.67,15.5,-0.03005,2e-05,4.58787]
[1777126226472,47.1,77678.71,15.5,-0.03007,2e-05,4.59058]
[1777126231508,47.1,77678.48,15.5,-0.03006,2e-05,4.58873]
[1777126237550,47.1,77678.19,15.5,-0.03007,2e-05,4.58962]
[1777126241578,47.1,77662.78,15.5,-0.0304,2e-05,4.63074]
[1777126246613,47.1,77663.38,15.5,-0.03038,2e-05,4.62886]
[1777126251648,47.1,77663.44,15.5,-0.03038,2e-05,4.62844]
[1777126256682,47.1,77669.97,15.5,-0.03024,2e-05,4.6108]
[1777126261717,47.09,77670.0,15.5,-0.03024,2e-05,4.61064]
[1777126268767,47.09,77669.85,15.5,-0.03024,2e-05,4.61096]
[1777126274809,47.09,77668.93,15.5,-0.03026,2e-05,4.61329]
[1777126280851,47.09,77668.97,15.5,-0.03025,2e-05,4.61296]
[1777126285886,47.09,77669.18,15.5,-0.03025,2e-05,4.61213]
[1777126290921,47.09,77669.18,15.5,-0.03025,2e-05,4.61182]
[1777126296963,47.09,77668.76,15.5,-0.03024,2e-05,4.60993]
[1777126301997,47.09,77667.12,15.5,-0.03027,2e-05,4.61386]
[1777126306096,47.09,77667.33,15.5,-0.03026,2e-05,4.61307]
[1777126307060,47.09,77667.33,15.5,-0.03026,2e-05,4.613]
[1777126313076,47.09,77667.29,15.5,-0.03026,2e-05,4.6126]
[1777126318111,47.09,77666.92,15.5,-0.03026,2e-05,4.61324]
[1777126323145,47.08,77667.79,15.5,-0.03024,2e-05,4.61057]
[1777126330195,47.08,77667.83,15.5,-0.03024,2e-05,4.61002]
[1777126335230,47.08,77668.69,15.5,-0.03022,2e-05,4.60744]
[1777126340265,47.08,77669.17,15.5,-0.0302,2e-05,4.6059]
[1777126345299,47.08,77669.02,15.5,-0.0302,2e-05,4.60607]
[1777126350335,47.08,77668.38,15.5,-0.03022,2e-05,4.60757]
[1777126355369,47.08,77669.79,15.5,-0.03017,2e-05,4.60104]
[1777126360404,47.08,77667.91,15.5,-0.03021,2e-05,4.60589]
[1777126365440,47.08,77666.58,15.5,-0.03024,2e-05,4.60925]
[1777126370475,47.08,77666.94,15.5,-0.03023,2e-05,4.60808]
[1777126375510,47.08,77666.74,15.5,-0.03023,2e-05,4.60839]
[1777126380546,47.08,77666.7,15.5,-0.03023,2e-05,4.60826]
[1777126385580,47.08,77663.58,15.5,-0.03029,2e-05,4.61634]
[1777126390616,47.08,77662.74,15.5,-0.03031,2e-05,4.61832]
[1777126395650,47.07,77660.83,15.5,-0.03035,2e-05,4.62319]
[1777126403706,47.07,77661.97,15.5,-0.03032,2e-05,4.61978]
[1777126408742,47.07,77661.7,15.5,-0.03033,2e-05,4.62032]
[1777126413776,47.07,77665.91,15.5,-0.03022,2e-05,4.60635]
[1777126418812,47.07,77664.58,15.5,-0.03025,2e-05,4.6098]
[1777126426867,47.07,77663.96,15.5,-0.03026,2e-05,4.61123]
[1777126431903,47.07,77663.8,15.5,-0.03026,2e-05,4.61146]
[1777126436940,47.07,77663.5,15.5,-0.03026,2e-05,4.61206]
[1777126441976,47.07,77663.39,15.5,-0.03026,2e-05,4.61214]
[1777126447010,47.07,77663.0,15.5,-0.03027,2e-05,4.61295]
[1777126454059,47.07,77663.15,15.5,-0.03027,2e-05,4.61223]
[1777126459095,47.07,77662.63,15.5,-0.03027,2e-05,4.61339]
[1777126464130,47.07,77662.81,15.5,-0.03027,2e-05,4.61267]
[1777126469164,47.07,77662.7,15.5,-0.03027,2e-05,4.61274]
[1777126474353,47.07,77672.83,15.5,-0.03003,2e-05,4.58295]
[1777126475287,47.07,77673.38,15.5,-0.03002,2e-05,4.5815]
[1777126481249,47.07,77680.3,15.5,-0.02988,2e-05,4.56337]
[1777126485627,47.07,77682.87,15.5,-0.02982,2e-05,4.55668]
[1777126491318,47.07,77688.81,15.5,-0.0297,2e-05,4.54141]
[1777126496353,47.07,77704.07,15.5,-0.02938,2e-05,4.50172]
[1777126498401,47.07,77704.15,15.5,-0.02938,2e-05,4.50166]
[1777126511177,47.07,77711.46,15.5,-0.02923,2e-05,4.48315]
[1777126517503,47.08,77711.53,15.5,-0.02925,2e-05,4.48594]
[1777126522538,47.08,77711.5,15.5,-0.02926,2e-05,4.48697]
[1777126528184,47.08,77711.5,15.5,-0.02926,2e-05,4.48697]
[1777126535630,47.09,77713.09,15.5,-0.02923,2e-05,4.48272]
[1777126540665,47.09,77717.18,15.5,-0.02915,2e-05,4.47306]
[1777126545200,47.1,77717.03,15.5,-0.02916,2e-05,4.47367]
[1777126553757,47.1,77717.28,15.5,-0.02917,2e-05,4.47556]
[1777126558794,47.11,77716.07,15.5,-0.02921,2e-05,4.47974]
[1777126562207,47.11,77715.06,15.5,-0.02923,2e-05,4.48279]
[1777126571885,47.11,77716.43,15.5,-0.02922,2e-05,4.48138]
[1777126579217,47.12,77716.43,15.5,-0.02923,2e-05,4.48236]
[1777126589004,47.12,77713.33,15.5,-0.02931,2e-05,4.49265]
[1777126596229,47.12,77713.12,15.5,-0.0293,2e-05,4.49112]
[1777126602094,47.13,77714.64,15.5,-0.02928,2e-05,4.48869]
[1777126607129,47.13,77714.66,15.5,-0.02929,2e-05,4.48936]
[1777126613240,47.13,77714.74,15.5,-0.02929,2e-05,4.4897]
[1777126621228,47.14,77714.74,15.5,-0.0293,2e-05,4.49101]
[1777126626266,47.14,77715.13,15.5,-0.0293,2e-05,4.49063]
[1777126630251,47.14,77715.11,15.5,-0.0293,2e-05,4.49108]
[1777126635329,47.14,77715.38,15.5,-0.0293,2e-05,4.4912]
[1777126642378,47.15,77715.3,15.5,-0.02931,2e-05,4.49256]
[1777126647264,47.15,77715.31,15.5,-0.02931,2e-05,4.49283]
[1777126654462,47.15,77714.67,15.5,-0.02932,2e-05,4.49345]
[1777126664531,47.16,77714.67,15.5,-0.02933,2e-05,4.49499]
[1777126665543,47.16,77714.67,15.5,-0.02933,2e-05,4.49499]
[1777126671581,47.16,77716.34,15.5,-0.02931,2e-05,4.49172]
[1777126676616,47.16,77723.51,15.5,-0.02916,2e-05,4.47383]
[1777126681872,47.16,77725.01,15.5,-0.02914,2e-05,4.47068]
[1777126681960,47.16,77725.01,15.5,-0.02914,2e-05,4.47068]
[1777126687699,47.17,77725.03,15.5,-0.02915,2e-05,4.47195]
[1777126692727,47.17,77725.35,15.5,-0.02915,2e-05,4.47204]
[1777126698770,47.17,77725.21,15.5,-0.02916,2e-05,4.4735]
[1777126699598,47.17,77725.21,15.5,-0.02916,2e-05,4.4735]
[1777126705819,47.18,77723.85,15.5,-0.0292,2e-05,4.47829]
[1777126711860,47.18,77723.1,15.5,-0.02921,2e-05,4.47871]
[1777126716624,47.18,77723.09,15.5,-0.02921,2e-05,4.47941]
[1777126722939,47.19,77722.9,15.5,-0.02923,2e-05,4.48108]
[1777126733009,47.19,77723.58,15.5,-0.02922,2e-05,4.48095]
[1777126733633,47.19,77723.58,15.5,-0.02922,2e-05,4.48095]
[1777126740058,47.2,77723.12,15.5,-0.02924,2e-05,4.48331]
[1777126747111,47.2,77723.58,15.5,-0.02924,2e-05,4.48324]
[1777126750654,47.2,77724.66,15.5,-0.02922,2e-05,4.48075]
[1777126756173,47.2,77722.64,15.5,-0.02927,2e-05,4.48718]
[1777126761209,47.21,77721.49,15.5,-0.0293,2e-05,4.4909]
[1777126765340,47.21,77720.62,15.5,-0.02933,2e-05,4.49359]
[1777126765422,47.21,77701.45,15.5,-0.02973,2e-05,4.54409]
[1777126771279,47.21,77688.55,15.5,-0.02999,2e-05,4.57563]
[1777126776314,47.21,77688.98,15.5,-0.02998,2e-05,4.57448]
[1777126782356,47.21,77688.38,15.5,-0.03,2e-05,4.57611]
[1777126789405,47.21,77687.93,15.5,-0.03001,2e-05,4.57741]
[1777126793218,47.21,77687.68,15.5,-0.03001,2e-05,4.57814]
[1777126799477,47.21,77687.0,15.5,-0.03003,2e-05,4.58013]
[1777126804511,47.21,77687.36,15.5,-0.03002,2e-05,4.57934]
[1777126810243,47.21,77686.39,15.5,-0.03004,2e-05,4.5821]
[1777126815588,47.21,77685.89,15.5,-0.03006,2e-05,4.58366]
[1777126822636,47.21,77686.25,15.5,-0.03005,2e-05,4.58296]
[1777126827253,47.21,77686.25,15.5,-0.03005,2e-05,4.58296]
[1777126833714,47.21,77686.16,15.5,-0.03004,2e-05,4.58089]
[1777126838749,47.21,77685.78,15.5,-0.03005,2e-05,4.58199]
[1777126841262,47.21,77685.47,15.5,-0.03005,2e-05,4.58283]
[1777126848819,47.21,77685.69,15.5,-0.03005,2e-05,4.58234]
[1777126853853,47.21,77684.8,15.5,-0.03007,2e-05,4.58474]
[1777126860020,47.21,77685.0,15.5,-0.03007,2e-05,4.58421]
[1777126866945,47.21,77689.72,15.5,-0.02996,2e-05,4.57175]
[1777126871980,47.21,77692.31,15.5,-0.02991,2e-05,4.56497]
[1777126877014,47.21,77694.98,15.5,-0.02985,2e-05,4.55805]
[1777126877712,47.21,77694.98,15.5,-0.02985,2e-05,4.55805]
[1777126878485,47.21,77694.98,15.5,-0.02985,2e-05,4.55805]
[1777126884064,47.21,77696.16,15.5,-0.02983,2e-05,4.55516]
[1777126890108,47.21,77694.24,15.5,-0.02987,2e-05,4.56049]
[1777126895771,47.21,77694.0,15.5,-0.02986,2e-05,4.55869]
[1777126901185,47.22,77694.36,15.5,-0.02986,2e-05,4.55804]
[1777126906470,47.22,77694.4,15.5,-0.02986,2e-05,4.55808]
[1777126906520,47.22,77694.4,15.5,-0.02986,2e-05,4.55808]
[1777126909341,47.22,77694.55,15.5,-0.02986,2e-05,4.55788]
[1777126915283,47.22,77695.43,15.5,-0.02984,2e-05,4.55593]
[1777126920318,47.22,77696.25,15.5,-0.02983,2e-05,4.55404]
[1777126925354,47.22,77697.06,15.5,-0.02981,2e-05,4.5522]
[1777126931396,47.22,77697.31,15.5,-0.02981,2e-05,4.55192]
[1777126937438,47.22,77697.84,15.5,-0.0298,2e-05,4.55089]
[1777126942508,47.22,77708.68,15.5,-0.02957,2e-05,4.52269]
[1777126948516,47.23,77708.99,15.5,-0.02957,2e-05,4.52263]
[1777126953551,47.23,77709.13,15.5,-0.02956,2e-05,4.52025]
[1777126958586,47.23,77709.81,15.5,-0.02955,2e-05,4.51906]
[1777126966641,47.23,77709.93,15.5,-0.02955,2e-05,4.51974]
[1777126971677,47.23,77710.08,15.5,-0.02956,2e-05,4.52009]
[1777126978725,47.24,77710.44,15.5,-0.02956,2e-05,4.52005]
[1777126989803,47.24,77711.62,15.5,-0.02954,2e-05,4.51839]
[1777126994838,47.24,77711.52,15.5,-0.02955,2e-05,4.5193]
[1777126999873,47.24,77712.36,15.5,-0.02954,2e-05,4.51774]
[1777127004907,47.25,77712.54,15.5,-0.02954,2e-05,4.51792]
[1777127010950,47.25,77712.77,15.5,-0.02954,2e-05,4.51808]
[1777127017999,47.25,77712.96,15.5,-0.02953,2e-05,4.51587]
[1777127023033,47.25,77713.05,15.5,-0.02953,2e-05,4.51627]
[1777127028069,47.26,77713.06,15.5,-0.02953,2e-05,4.51687]
[1777127033104,47.26,77713.33,15.5,-0.02953,2e-05,4.51678]
[1777127042169,47.26,77713.03,15.5,-0.02955,2e-05,4.51869]
[1777127049218,47.26,77713.13,15.5,-0.02955,2e-05,4.51929]
[1777127054253,47.27,77713.19,15.5,-0.02956,2e-05,4.51974]
[1777127059289,47.27,77712.09,15.5,-0.02959,2e-05,4.52321]
[1777127064324,47.27,77711.77,15.5,-0.0296,2e-05,4.52461]
[1777127072380,47.27,77712.18,15.5,-0.02958,2e-05,4.52183]
[1777127077415,47.27,77710.08,15.5,-0.02963,2e-05,4.52791]
[1777127082770,47.27,77701.78,15.5,-0.02981,2e-05,4.55015]
[1777127092520,47.28,77695.72,15.5,-0.02994,2e-05,4.56676]
[1777127097555,47.28,77695.42,15.5,-0.02995,2e-05,4.56771]
[1777127102590,47.28,77696.42,15.5,-0.02993,2e-05,4.56521]
[1777127110646,47.28,77706.01,15.5,-0.02973,2e-05,4.54043]
[1777127115683,47.28,77714.8,15.5,-0.02955,2e-05,4.51774]
[1777127122602,47.28,77718.61,15.5,-0.02947,2e-05,4.50819]
[1777127122836,47.28,77718.92,15.5,-0.02946,2e-05,4.50776]
[1777127128775,47.28,77719.07,15.5,-0.02947,2e-05,4.50814]
[1777127133809,47.29,77720.09,15.5,-0.02944,2e-05,4.50355]
[1777127139422,47.29,77720.34,15.5,-0.02943,2e-05,4.50345]
[1777127144886,47.29,77720.36,15.5,-0.02944,2e-05,4.50451]
[1777127149921,47.29,77720.48,15.5,-0.02945,2e-05,4.50488]
[1777127154955,47.3,77720.2,15.5,-0.02946,2e-05,4.5063]
[1777127159991,47.3,77720.32,15.5,-0.02946,2e-05,4.50665]
[1777127165025,47.3,77720.49,15.5,-0.02946,2e-05,4.50686]
[1777127170060,47.3,77721.06,15.5,-0.02945,2e-05,4.50601]
[1777127175096,47.3,77725.05,15.5,-0.02938,2e-05,4.49626]
[1777127180131,47.31,77728.47,15.5,-0.02931,2e-05,4.48807]
[1777127185166,47.31,77728.13,15.5,-0.02932,2e-05,4.48973]
[1777127191211,47.31,77728.22,15.5,-0.02931,2e-05,4.48782]
[1777127196246,47.31,77729.31,15.5,-0.0293,2e-05,4.48572]
[1777127202801,47.31,77729.35,15.5,-0.0293,2e-05,4.48606]
[1777127208330,47.32,77729.09,15.5,-0.02931,2e-05,4.48802]
[1777127213365,47.32,77729.59,15.5,-0.02931,2e-05,4.4874]
[1777127218400,47.32,77731.26,15.5,-0.02928,2e-05,4.48373]
[1777127224442,47.32,77737.7,15.5,-0.02915,2e-05,4.46787]
[1777127229478,47.33,77737.53,15.5,-0.02916,2e-05,4.46905]
[1777127234512,47.33,77738.91,15.5,-0.02914,2e-05,4.46622]
[1777127239547,47.33,77740.87,15.5,-0.0291,2e-05,4.46197]
[1777127244584,47.33,77741.87,15.5,-0.02909,2e-05,4.46023]
[1777127249618,47.34,77741.14,15.5,-0.02911,2e-05,4.46298]
[1777127254653,47.34,77742.11,15.5,-0.02908,2e-05,4.45876]
[1777127259689,47.34,77742.29,15.5,-0.02909,2e-05,4.45915]
[1777127261297,47.34,77742.29,15.5,-0.02909,2e-05,4.45915]
[1777127266738,47.35,77742.08,15.5,-0.0291,2e-05,4.4609]
[1777127271773,47.35,77742.03,15.5,-0.02911,2e-05,4.46187]
[1777127276807,47.35,77742.29,15.5,-0.02911,2e-05,4.46203]
[1777127277627,47.35,77742.29,15.5,-0.02911,2e-05,4.46203]
[1777127279897,47.35,77742.28,15.5,-0.02911,2e-05,4.46239]
[1777127281805,47.35,77742.04,15.5,-0.02912,2e-05,4.46335]
[1777127282590,47.35,77741.86,15.5,-0.02912,2e-05,4.46399]
[1777127283410,47.35,77741.86,15.5,-0.02912,2e-05,4.46416]
[1777127289899,47.36,77741.98,15.5,-0.02913,2e-05,4.46501]
[1777127290080,47.36,77741.98,15.5,-0.02913,2e-05,4.46501]
[1777127290906,47.36,77742.12,15.5,-0.02913,2e-05,4.46482]
[1777127294097,47.35,77743.22,15.5,-0.0291,2e-05,4.4609]
[1777127294727,47.35,77743.22,15.5,-0.0291,2e-05,4.4609]
[1777127300976,47.35,77744.5,15.5,-0.02905,2e-05,4.4552]
[1777127306012,47.34,77752.88,15.5,-0.02887,2e-05,4.43182]
[1777127311054,47.34,77754.75,15.5,-0.0288,2e-05,4.42265]
[1777127316089,47.33,77757.87,15.5,-0.02872,2e-05,4.41321]
[1777127321123,47.33,77757.6,15.5,-0.02872,2e-05,4.41261]
[1777127329180,47.32,77757.44,15.5,-0.02871,2e-05,4.41098]
[1777127336697,47.32,77757.44,15.5,-0.02871,2e-05,4.41098]
[1777127336756,47.32,77757.44,15.5,-0.02869,2e-05,4.40926]
[1777127338999,47.32,77756.67,15.5,-0.02871,2e-05,4.41152]
[1777127339250,47.32,77757.37,15.5,-0.0287,2e-05,4.41027]
[1777127340169,47.32,77757.37,15.5,-0.0287,2e-05,4.41027]
[1777127340972,47.32,77757.37,15.5,-0.0287,2e-05,4.41027]
[1777127341731,47.32,77757.37,15.5,-0.0287,2e-05,4.41003]
[1777127342854,47.32,77757.37,15.5,-0.0287,2e-05,4.40979]
[1777127345060,47.32,77758.34,15.5,-0.02867,2e-05,4.40657]
[1777127345930,47.32,77758.34,15.5,-0.02867,2e-05,4.40657]
[1777127346875,47.32,77758.34,15.5,-0.02867,2e-05,4.40634]
[1777127347586,47.32,77758.34,15.5,-0.02867,2e-05,4.40662]
[1777127352606,47.31,77758.27,15.5,-0.02867,2e-05,4.40588]
[1777127352700,47.31,77758.27,15.5,-0.02866,2e-05,4.40542]
[1777127354147,47.31,77758.27,15.5,-0.02866,2e-05,4.40542]
[1777127354355,47.31,77758.36,15.5,-0.02866,2e-05,4.40577]
[1777127358469,47.31,77758.97,15.5,-0.02865,2e-05,4.40351]
[1777127358570,47.31,77758.97,15.5,-0.02864,2e-05,4.40329]
[1777127359676,47.31,77758.97,15.5,-0.02864,2e-05,4.40329]
[1777127359728,47.31,77758.97,15.5,-0.02865,2e-05,4.40358]
[1777127360829,47.31,77758.97,15.5,-0.02865,2e-05,4.40358]
[1777127360873,47.31,77760.73,15.5,-0.02861,2e-05,4.39883]
[1777127366439,47.32,77762.51,15.5,-0.02859,2e-05,4.39609]
[1777127371473,47.32,77760.73,15.5,-0.02862,2e-05,4.39963]
[1777127376509,47.33,77757.51,15.5,-0.0287,2e-05,4.40935]
[1777127381608,47.33,77756.51,15.5,-0.02873,2e-05,4.41305]
[1777127387586,47.34,77754.25,15.5,-0.02879,2e-05,4.42081]
[1777127392641,47.34,77748.71,15.5,-0.02891,2e-05,4.43614]
[1777127401685,47.35,77749.92,15.5,-0.0289,2e-05,4.43541]
[1777127404037,47.35,77750.21,15.5,-0.0289,2e-05,4.43489]
[1777127405101,47.35,77750.0,15.5,-0.02891,2e-05,4.43567]
[1777127416791,47.36,77752.08,15.5,-0.02889,2e-05,4.4334]
[1777127422160,47.36,77751.97,15.5,-0.0289,2e-05,4.43465]
[1777127427868,47.36,77753.14,15.5,-0.02889,2e-05,4.43332]
[1777127429549,47.37,77753.19,15.5,-0.02889,2e-05,4.43343]
[1777127429650,47.37,77753.19,15.5,-0.02889,2e-05,4.43367]
[1777127430604,47.37,77753.19,15.5,-0.02889,2e-05,4.43367]
[1777127430705,47.37,77753.19,15.5,-0.02889,2e-05,4.43339]
[1777127432029,47.37,77753.19,15.5,-0.02889,2e-05,4.43339]
[1777127432130,47.37,77753.22,15.5,-0.02887,2e-05,4.43101]
[1777127433760,47.37,77753.22,15.5,-0.02887,2e-05,4.43101]
[1777127440040,47.36,77753.25,15.5,-0.02886,2e-05,4.42979]
[1777127443366,47.36,77751.84,15.5,-0.02888,2e-05,4.43206]
[1777127443981,47.36,77752.04,15.5,-0.02888,2e-05,4.43127]
[1777127449017,47.36,77752.07,15.5,-0.02888,2e-05,4.43241]
[1777127454052,47.37,77752.08,15.5,-0.02889,2e-05,4.4336]
[1777127460094,47.37,77751.94,15.5,-0.02891,2e-05,4.4354]
[1777127460566,47.37,77751.94,15.5,-0.02891,2e-05,4.4354]
[1777127461567,47.37,77751.66,15.5,-0.02892,2e-05,4.43636]
[1777127467143,47.37,77751.23,15.5,-0.02894,2e-05,4.43888]
[1777127471910,47.38,77750.42,15.5,-0.02896,2e-05,4.44189]
[1777127472012,47.38,77750.42,15.5,-0.02896,2e-05,4.44212]
[1777127474344,47.38,77750.41,15.5,-0.02896,2e-05,4.44184]
[1777127480242,47.37,77750.67,15.5,-0.02894,2e-05,4.43876]
[1777127487292,47.36,77751.18,15.5,-0.02891,2e-05,4.43535]
[1777127492327,47.36,77755.45,15.5,-0.02879,2e-05,4.4203]
[1777127494598,47.36,77755.55,15.5,-0.02879,2e-05,4.41976]
[1777127495166,47.36,77755.55,15.5,-0.02879,2e-05,4.41976]
[1777127495348,47.36,77755.72,15.5,-0.02878,2e-05,4.41878]
[1777127496839,47.36,77755.72,15.5,-0.02878,2e-05,4.41878]
[1777127496940,47.36,77755.59,15.5,-0.02879,2e-05,4.41936]
[1777127497983,47.36,77755.59,15.5,-0.02879,2e-05,4.41936]
[1777127505418,47.35,77755.24,15.5,-0.02877,2e-05,4.41784]
[1777127507826,47.35,77755.06,15.5,-0.02878,2e-05,4.41804]
[1777127508111,47.35,77755.06,15.5,-0.02877,2e-05,4.41778]
[1777127508774,47.35,77755.06,15.5,-0.02877,2e-05,4.41778]
[1777127508976,47.35,77755.02,15.5,-0.02877,2e-05,4.41693]
[1777127516495,47.34,77755.22,15.5,-0.02875,2e-05,4.41434]
[1777127521530,47.34,77753.74,15.5,-0.02877,2e-05,4.41688]
[1777127526565,47.33,77754.33,15.5,-0.02874,2e-05,4.41408]
[1777127532606,47.33,77754.44,15.5,-0.02873,2e-05,4.4123]
[1777127538649,47.32,77754.12,15.5,-0.02873,2e-05,4.41165]
[1777127543684,47.32,77762.25,15.5,-0.02855,2e-05,4.38964]
[1777127548719,47.32,77763.13,15.5,-0.02852,2e-05,4.38638]
[1777127556774,47.31,77763.53,15.5,-0.02849,2e-05,4.38129]
[1777127560129,47.31,77763.53,15.5,-0.02849,2e-05,4.38092]
[1777127560170,47.31,77763.53,15.5,-0.02848,2e-05,4.38073]
[1777127561441,47.31,77763.53,15.5,-0.02848,2e-05,4.37986]
[1777127561714,47.3,77763.53,15.5,-0.02847,2e-05,4.379]
[1777127568272,47.3,77763.75,15.5,-0.02846,2e-05,4.37771]
[1777127574903,47.3,77763.92,15.5,-0.02844,2e-05,4.37568]
[1777127579938,47.29,77763.91,15.5,-0.02844,2e-05,4.37484]
[1777127584972,47.29,77765.21,15.5,-0.0284,2e-05,4.37065]
[1777127590008,47.29,77765.56,15.5,-0.02839,2e-05,4.36892]
[1777127595042,47.29,77765.16,15.5,-0.02839,2e-05,4.36911]
[1777127600077,47.28,77763.95,15.5,-0.02841,2e-05,4.37136]
[1777127602774,47.28,77760.86,15.5,-0.02847,2e-05,4.37893]
[1777127606800,47.28,77762.04,15.5,-0.02844,2e-05,4.37517]
[1777127607127,47.28,77762.97,15.5,-0.02842,2e-05,4.37261]
[1777127609930,47.28,77764.26,15.5,-0.0284,2e-05,4.36964]
[1777127610148,47.28,77764.2,15.5,-0.0284,2e-05,4.37049]
[1777127615182,47.28,77761.27,15.5,-0.02844,2e-05,4.37456]
[1777127619778,47.28,77760.25,15.5,-0.02846,2e-05,4.37643]
[1777127620218,47.28,77758.9,15.5,-0.02848,2e-05,4.37971]
[1777127625252,47.28,77759.88,15.5,-0.02847,2e-05,4.37883]
[1777127631298,47.29,77760.84,15.5,-0.02847,2e-05,4.37837]
[1777127635715,47.29,77761.02,15.5,-0.02847,2e-05,4.37889]
[1777127635814,47.29,77761.02,15.5,-0.02848,2e-05,4.37954]
[1777127636969,47.29,77761.02,15.5,-0.02848,2e-05,4.37954]
[1777127637338,47.29,77760.92,15.5,-0.02848,2e-05,4.37961]
[1777127642373,47.3,77759.81,15.5,-0.02852,2e-05,4.38405]
[1777127647407,47.3,77761.03,15.5,-0.0285,2e-05,4.38247]
[1777127653450,47.31,77761.26,15.5,-0.02851,2e-05,4.38403]
[1777127658484,47.31,77761.25,15.5,-0.02853,2e-05,4.38556]
[1777127663520,47.32,77764.32,15.5,-0.02848,2e-05,4.37917]
[1777127669562,47.32,77765.18,15.5,-0.02847,2e-05,4.37882]
[1777127673527,47.33,77765.01,15.5,-0.02847,2e-05,4.37765]
[1777127675133,47.33,77764.7,15.5,-0.02848,2e-05,4.37876]
[1777127676001,47.33,77764.7,15.5,-0.02848,2e-05,4.37907]
[1777127680012,47.33,77763.6,15.5,-0.02851,2e-05,4.38313]
[1777127681155,47.33,77764.26,15.5,-0.0285,2e-05,4.38175]
[1777127685732,47.33,77764.26,15.5,-0.0285,2e-05,4.38206]
[1777127691716,47.34,77753.59,15.5,-0.02875,2e-05,4.41269]
[1777127697206,47.35,77744.16,15.5,-0.02895,2e-05,4.43802]
[1777127697306,47.35,77743.87,15.5,-0.02896,2e-05,4.43899]
[1777127700116,47.35,77743.73,15.5,-0.02896,2e-05,4.43875]
[1777127700217,47.35,77743.62,15.5,-0.02896,2e-05,4.43873]
[1777127705814,47.35,77743.17,15.5,-0.02898,2e-05,4.44119]
[1777127710849,47.35,77742.75,15.5,-0.02899,2e-05,4.44332]
[1777127713093,47.35,77742.94,15.5,-0.02899,2e-05,4.44304]
[1777127713194,47.35,77742.77,15.5,-0.02899,2e-05,4.44369]
[1777127716688,47.35,77742.74,15.5,-0.02899,2e-05,4.44283]
[1777127716892,47.35,77742.92,15.5,-0.02898,2e-05,4.44206]
[1777127723941,47.35,77742.35,15.5,-0.02901,2e-05,4.445]
[1777127729983,47.36,77742.53,15.5,-0.02901,2e-05,4.44575]
[1777127738215,47.36,77742.15,15.5,-0.02901,2e-05,4.44458]
[1777127738238,47.36,77742.15,15.5,-0.02901,2e-05,4.44458]
[1777127739237,47.36,77742.15,15.5,-0.02902,2e-05,4.44577]
[1777127745448,47.37,77741.99,15.5,-0.02903,2e-05,4.44696]
[1777127745497,47.37,77741.99,15.5,-0.02903,2e-05,4.44696]
[1777127746496,47.37,77742.8,15.5,-0.02901,2e-05,4.44562]
[1777127752137,47.37,77743.32,15.5,-0.02901,2e-05,4.44542]
[1777127761199,47.38,77743.05,15.5,-0.02903,2e-05,4.44776]
[1777127768780,47.38,77743.17,15.5,-0.02903,2e-05,4.44762]
[1777127768849,47.38,77743.17,15.5,-0.02903,2e-05,4.44762]
[1777127769822,47.38,77743.06,15.5,-0.02904,2e-05,4.44912]
[1777127775300,47.38,77737.2,15.5,-0.02917,2e-05,4.46531]
[1777127780335,47.39,77736.72,15.5,-0.02919,2e-05,4.46732]
[1777127785370,47.39,77736.29,15.5,-0.0292,2e-05,4.46923]
[1777127790405,47.39,77736.88,15.5,-0.0292,2e-05,4.46845]
[1777127797453,47.39,77736.77,15.5,-0.02919,2e-05,4.46725]
[1777127807319,47.4,77737.6,15.5,-0.02918,2e-05,4.4657]
[1777127807381,47.4,77737.6,15.5,-0.02918,2e-05,4.4657]
[1777127808378,47.4,77737.53,15.5,-0.02919,2e-05,4.46682]
[1777127813575,47.4,77736.47,15.5,-0.02922,2e-05,4.47067]
[1777127818609,47.4,77736.6,15.5,-0.02922,2e-05,4.47111]
[1777127823644,47.41,77736.93,15.5,-0.02922,2e-05,4.47104]
[1777127828680,47.41,77736.92,15.5,-0.02923,2e-05,4.47185]
[1777127830542,47.41,77736.92,15.5,-0.02923,2e-05,4.47185]
[1777127830694,47.41,77736.43,15.5,-0.02924,2e-05,4.47344]
[1777127832050,47.41,77736.43,15.5,-0.02924,2e-05,4.47344]
[1777127832127,47.41,77735.62,15.5,-0.02925,2e-05,4.47518]
[1777127833715,47.41,77736.32,15.5,-0.02924,2e-05,4.47351]
[1777127833816,47.41,77736.46,15.5,-0.02924,2e-05,4.4733]
[1777127834821,47.41,77736.46,15.5,-0.02924,2e-05,4.4733]
[1777127834918,47.41,77736.46,15.5,-0.02924,2e-05,4.47294]
[1777127841772,47.41,77736.38,15.5,-0.02925,2e-05,4.47425]
[1777127846781,47.41,77736.6,15.5,-0.02925,2e-05,4.47447]
[1777127852849,47.42,77736.41,15.5,-0.02924,2e-05,4.47333]
[1777127858891,47.42,77736.32,15.5,-0.02925,2e-05,4.47452]
[1777127863926,47.42,77736.3,15.5,-0.02926,2e-05,4.47536]
[1777127868961,47.42,77736.22,15.5,-0.02927,2e-05,4.47635]
[1777127877019,47.43,77736.61,15.5,-0.02927,2e-05,4.47658]
[1777127883061,47.43,77736.15,15.5,-0.02929,2e-05,4.47869]
[1777127888096,47.43,77737.04,15.5,-0.02927,2e-05,4.47714]
[1777127893131,47.44,77741.3,15.5,-0.02919,2e-05,4.46689]
[1777127898166,47.44,77741.11,15.5,-0.0292,2e-05,4.4682]
[1777127903201,47.44,77740.78,15.5,-0.02921,2e-05,4.46983]
[1777127908236,47.44,77739.55,15.5,-0.02925,2e-05,4.47375]
[1777127913270,47.44,77739.08,15.5,-0.02925,2e-05,4.47309]
[1777127918306,47.45,77738.86,15.5,-0.02926,2e-05,4.47434]
[1777127923341,47.45,77738.94,15.5,-0.02926,2e-05,4.47478]
[1777127925097,47.45,77738.94,15.5,-0.02926,2e-05,4.47478]
[1777127926100,47.45,77739.08,15.5,-0.02926,2e-05,4.47467]
[1777127932404,47.45,77739.25,15.5,-0.02926,2e-05,4.47512]
[1777127937439,47.45,77739.34,15.5,-0.02926,2e-05,4.47552]
[1777127942474,47.46,77747.59,15.5,-0.0291,2e-05,4.45476]
[1777127947509,47.46,77755.95,15.5,-0.02893,2e-05,4.43409]
[1777127952544,47.46,77755.5,15.5,-0.02895,2e-05,4.4362]
[1777127957578,47.46,77755.7,15.5,-0.02895,2e-05,4.4366]
[1777127962614,47.47,77755.59,15.5,-0.02896,2e-05,4.43779]
[1777127969664,47.47,77755.74,15.5,-0.02897,2e-05,4.43866]
[1777127974699,47.47,77759.29,15.5,-0.02889,2e-05,4.42784]
[1777127984770,47.48,77762.6,15.5,-0.02883,2e-05,4.42159]
[1777127994841,47.49,77763.55,15.5,-0.02883,2e-05,4.42136]
[1777127995849,47.49,77763.55,15.5,-0.02883,2e-05,4.42136]
[1777128002897,47.49,77763.57,15.5,-0.02885,2e-05,4.42312]
[1777128007931,47.5,77763.59,15.5,-0.02885,2e-05,4.4242]
[1777128010938,47.5,77763.03,15.5,-0.02887,2e-05,4.42609]
[1777128015988,47.5,77754.12,15.5,-0.02906,2e-05,4.45033]
[1777128022030,47.51,77753.63,15.5,-0.02908,2e-05,4.45273]
[1777128027064,47.51,77751.84,15.5,-0.02913,2e-05,4.45832]
[1777128032100,47.51,77750.79,15.5,-0.02914,2e-05,4.4594]
[1777128038142,47.51,77751.34,15.5,-0.02914,2e-05,4.45915]
[1777128043177,47.52,77757.66,15.5,-0.02902,2e-05,4.44382]
[1777128048212,47.52,77757.99,15.5,-0.02902,2e-05,4.44409]
[1777128053246,47.52,77759.3,15.5,-0.029,2e-05,4.44184]
[1777128058282,47.53,77759.3,15.5,-0.02901,2e-05,4.44298]
[1777128063316,47.53,77762.81,15.5,-0.02894,2e-05,4.43504]
[1777128075401,47.54,77762.9,15.5,-0.02896,2e-05,4.43759]
[1777128081442,47.54,77762.88,15.5,-0.02898,2e-05,4.43897]
[1777128091513,47.55,77764.54,15.5,-0.02894,2e-05,4.43432]
[1777128096188,47.55,77764.54,15.5,-0.02894,2e-05,4.43432]
[1777128097164,47.55,77764.54,15.5,-0.02895,2e-05,4.43542]
[1777128105612,47.56,77764.62,15.5,-0.02896,2e-05,4.43713]
[1777128115039,47.56,77764.69,15.5,-0.02896,2e-05,4.43716]
[1777128120717,47.57,77768.45,15.5,-0.02891,2e-05,4.43041]
[1777128125752,47.57,77769.65,15.5,-0.02889,2e-05,4.4284]
[1777128130054,47.58,77769.24,15.5,-0.02891,2e-05,4.4303]
[1777128135822,47.58,77768.69,15.5,-0.02893,2e-05,4.43294]
[1777128140856,47.58,77766.55,15.5,-0.02898,2e-05,4.43944]
[1777128142307,47.58,77766.55,15.5,-0.02898,2e-05,4.43944]
[1777128142621,47.58,77765.72,15.5,-0.029,2e-05,4.44197]
[1777128143115,47.58,77765.72,15.5,-0.029,2e-05,4.44197]
[1777128144009,47.58,77765.75,15.5,-0.029,2e-05,4.44155]
[1777128144110,47.58,77765.75,15.5,-0.029,2e-05,4.44122]
[1777128145766,47.58,77765.75,15.5,-0.029,2e-05,4.44122]
[1777128147385,47.58,77765.8,15.5,-0.029,2e-05,4.44127]
[1777128147486,47.58,77765.43,15.5,-0.02901,2e-05,4.44259]
[1777128148180,47.58,77765.43,15.5,-0.02901,2e-05,4.44259]
[1777128148281,47.58,77765.32,15.5,-0.02901,2e-05,4.44254]
[1777128149213,47.58,77765.32,15.5,-0.02901,2e-05,4.44254]
[1777128149315,47.58,77765.23,15.5,-0.02901,2e-05,4.44295]
[1777128149999,47.58,77765.23,15.5,-0.02901,2e-05,4.44295]
[1777128151758,47.58,77765.23,15.5,-0.02901,2e-05,4.44261]
[1777128151860,47.58,77765.23,15.5,-0.02899,2e-05,4.43972]
[1777128153221,47.58,77765.16,15.5,-0.02899,2e-05,4.44008]
[1777128153322,47.58,77765.07,15.5,-0.029,2e-05,4.4405]
[1777128156613,47.58,77765.12,15.5,-0.02899,2e-05,4.44003]
[1777128156626,47.58,77765.33,15.5,-0.02898,2e-05,4.43883]
[1777128157318,47.58,77765.33,15.5,-0.02898,2e-05,4.43883]
[1777128157419,47.58,77765.25,15.5,-0.02899,2e-05,4.43922]
[1777128163011,47.57,77764.98,15.5,-0.02898,2e-05,4.43794]
[1777128172075,47.56,77765.38,15.5,-0.02894,2e-05,4.434]
[1777128178118,47.56,77765.19,15.5,-0.02893,2e-05,4.4326]
[1777128183153,47.55,77765.19,15.5,-0.02892,2e-05,4.43103]
[1777128189195,47.55,77763.84,15.5,-0.02893,2e-05,4.43266]
[1777128192905,47.54,77764.66,15.5,-0.02891,2e-05,4.42962]
[1777128198257,47.54,77765.3,15.5,-0.02888,2e-05,4.42616]
[1777128199608,47.54,77765.3,15.5,-0.02888,2e-05,4.42616]
[1777128207321,47.53,77765.21,15.5,-0.02886,2e-05,4.42372]
[1777128212355,47.53,77765.18,15.5,-0.02884,2e-05,4.41979]
[1777128217391,47.52,77765.1,15.5,-0.02883,2e-05,4.41858]
[1777128223433,47.52,77763.31,15.5,-0.02885,2e-05,4.42151]
[1777128223961,47.52,77763.31,15.5,-0.02885,2e-05,4.42151]
[1777128225013,47.52,77759.14,15.5,-0.02894,2e-05,4.43197]
[1777128225824,47.52,77759.14,15.5,-0.02894,2e-05,4.43197]
[1777128227194,47.51,77758.69,15.5,-0.02894,2e-05,4.43252]
[1777128227759,47.51,77758.07,15.5,-0.02895,2e-05,4.43382]
[1777128234509,47.52,77756.55,15.5,-0.02899,2e-05,4.43922]
[1777128241251,47.52,77757.49,15.5,-0.02898,2e-05,4.43744]
[1777128241299,47.52,77757.49,15.5,-0.02898,2e-05,4.43744]
[1777128242289,47.52,77757.49,15.5,-0.02899,2e-05,4.43831]
[1777128242843,47.52,77757.49,15.5,-0.02899,2e-05,4.43831]
[1777128242945,47.52,77757.49,15.5,-0.02899,2e-05,4.43853]
[1777128243591,47.52,77757.49,15.5,-0.02899,2e-05,4.43853]
[1777128243692,47.52,77757.68,15.5,-0.02898,2e-05,4.43774]
[1777128250341,47.53,77757.72,15.5,-0.02899,2e-05,4.43874]
[1777128250373,47.53,77757.72,15.5,-0.02899,2e-05,4.43874]
[1777128251361,47.53,77757.72,15.5,-0.02899,2e-05,4.43918]
[1777128257673,47.53,77757.13,15.5,-0.02902,2e-05,4.44224]
[1777128263715,47.54,77757.6,15.5,-0.02902,2e-05,4.44234]
[1777128273785,47.54,77757.6,15.5,-0.02902,2e-05,4.44194]
[1777128278820,47.55,77757.64,15.5,-0.02903,2e-05,4.44293]
[1777128284867,47.55,77757.54,15.5,-0.02904,2e-05,4.44449]
[1777128292923,47.56,77757.8,15.5,-0.02905,2e-05,4.44554]
[1777128297958,47.56,77757.77,15.5,-0.02906,2e-05,4.44668]
[1777128302993,47.56,77757.71,15.5,-0.02907,2e-05,4.44789]
[1777128310042,47.57,77757.63,15.5,-0.02908,2e-05,4.44957]
[1777128316084,47.57,77758.45,15.5,-0.02907,2e-05,4.44869]
[1777128321119,47.57,77757.71,15.5,-0.0291,2e-05,4.45184]
[1777128326154,47.58,77758.31,15.5,-0.02909,2e-05,4.45131]
[1777128332196,47.58,77758.25,15.5,-0.02909,2e-05,4.45012]
[1777128337520,47.58,77758.56,15.5,-0.02909,2e-05,4.45013]
[1777128343273,47.59,77763.51,15.5,-0.029,2e-05,4.4388]
[1777128348308,47.59,77764.56,15.5,-0.02898,2e-05,4.43716]
[1777128353343,47.59,77765.12,15.5,-0.02898,2e-05,4.43674]
[1777128364420,47.6,77764.98,15.5,-0.029,2e-05,4.43919]
[1777128369454,47.6,77763.98,15.5,-0.02903,2e-05,4.44264]
[1777128374490,47.61,77763.26,15.5,-0.02905,2e-05,4.44531]
[1777128379525,47.61,77763.94,15.5,-0.02904,2e-05,4.44434]
[1777128383357,47.61,77763.89,15.5,-0.02904,2e-05,4.44493]
[1777128384369,47.61,77763.85,15.5,-0.02905,2e-05,4.44518]
[1777128390601,47.61,77763.91,15.5,-0.02905,2e-05,4.44606]
[1777128395637,47.61,77762.86,15.5,-0.02906,2e-05,4.44693]
[1777128400672,47.62,77763.79,15.5,-0.02905,2e-05,4.44523]
[1777128406720,47.62,77763.04,15.5,-0.02907,2e-05,4.448]
[1777128411755,47.62,77754.44,15.5,-0.02926,2e-05,4.47081]
[1777128416790,47.62,77752.64,15.5,-0.0293,2e-05,4.47594]
[1777128421825,47.62,77752.85,15.5,-0.0293,2e-05,4.47585]
[1777128426860,47.63,77753.49,15.5,-0.02929,2e-05,4.47468]
[1777128431895,47.63,77753.62,15.5,-0.02929,2e-05,4.47484]
[1777128436931,47.63,77753.89,15.5,-0.02929,2e-05,4.47465]
[1777128441966,47.63,77753.66,15.5,-0.0293,2e-05,4.47575]
[1777128447001,47.63,77754.14,15.5,-0.02929,2e-05,4.47502]
[1777128452036,47.63,77754.67,15.5,-0.02927,2e-05,4.4716]
[1777128457070,47.63,77754.27,15.5,-0.02928,2e-05,4.47318]
[1777128462106,47.64,77754.26,15.5,-0.02928,2e-05,4.47374]
[1777128467141,47.64,77752.98,15.5,-0.02932,2e-05,4.47758]
[1777128472176,47.64,77751.54,15.5,-0.02935,2e-05,4.48182]
[1777128475694,47.64,77752.54,15.5,-0.02933,2e-05,4.47942]
[1777128476680,47.64,77752.47,15.5,-0.02933,2e-05,4.4798]
[1777128482245,47.64,77752.72,15.5,-0.02933,2e-05,4.47975]
[1777128487281,47.64,77752.72,15.5,-0.02934,2e-05,4.48025]
[1777128492705,47.64,77752.73,15.5,-0.02934,2e-05,4.48052]
[1777128498357,47.65,77752.5,15.5,-0.02935,2e-05,4.482]
[1777128503393,47.65,77751.89,15.5,-0.02937,2e-05,4.48406]
[1777128508427,47.65,77751.94,15.5,-0.02937,2e-05,4.48439]
[1777128513463,47.65,77752.0,15.5,-0.02936,2e-05,4.48212]
[1777128518498,47.65,77752.27,15.5,-0.02935,2e-05,4.48189]
[1777128527562,47.66,77752.26,15.5,-0.02936,2e-05,4.48275]
[1777128529342,47.66,77752.86,15.5,-0.02935,2e-05,4.48128]
[1777128530228,47.66,77752.86,15.5,-0.02935,2e-05,4.48128]
[1777128538639,47.66,77752.58,15.5,-0.02936,2e-05,4.48293]
[1777128543673,47.66,77752.62,15.5,-0.02936,2e-05,4.48327]
[1777128548709,47.66,77752.81,15.5,-0.02936,2e-05,4.48322]
[1777128553744,47.66,77761.7,15.5,-0.02918,2e-05,4.46071]
[1777128560793,47.67,77760.47,15.5,-0.02922,2e-05,4.46481]
[1777128565827,47.67,77762.24,15.5,-0.02918,2e-05,4.4609]
[1777128568223,47.67,77762.44,15.5,-0.02918,2e-05,4.46053]
[1777128577912,47.67,77771.94,15.5,-0.02898,2e-05,4.43503]
[1777128582946,47.68,77774.59,15.5,-0.02893,2e-05,4.42908]
[1777128587981,47.68,77772.36,15.5,-0.02899,2e-05,4.43572]
[1777128593022,47.68,77761.84,15.5,-0.02921,2e-05,4.4636]
[1777128599065,47.68,77759.89,15.5,-0.02926,2e-05,4.46929]
[1777128601816,47.68,77756.97,15.5,-0.02932,2e-05,4.47704]
[1777128607870,47.68,77754.94,15.5,-0.02936,2e-05,4.48269]
[1777128612976,47.69,77755.12,15.5,-0.02936,2e-05,4.48253]
[1777128620215,47.69,77755.61,15.5,-0.02936,2e-05,4.48204]
[1777128625249,47.69,77755.22,15.5,-0.02937,2e-05,4.48344]
[1777128631292,47.69,77755.4,15.5,-0.02935,2e-05,4.48087]
[1777128636327,47.69,77755.45,15.5,-0.02936,2e-05,4.48114]
[1777128645391,47.69,77755.28,15.5,-0.02937,2e-05,4.48231]
[1777128650426,47.7,77754.8,15.5,-0.02938,2e-05,4.48395]
[1777128655461,47.7,77754.25,15.5,-0.02939,2e-05,4.48577]
[1777128660496,47.7,77754.51,15.5,-0.02939,2e-05,4.48555]
[1777128664379,47.7,77754.42,15.5,-0.02939,2e-05,4.48602]
[1777128666114,47.7,77754.11,15.5,-0.0294,2e-05,4.4869]
[1777128667729,47.7,77754.11,15.5,-0.0294,2e-05,4.48697]
[1777128669914,47.7,77754.11,15.5,-0.0294,2e-05,4.48712]
[1777128674478,47.7,77754.49,15.5,-0.0294,2e-05,4.48659]
[1777128675176,47.7,77754.49,15.5,-0.0294,2e-05,4.48659]
[1777128680637,47.7,77753.87,15.5,-0.02942,2e-05,4.48872]
[1777128685673,47.7,77750.41,15.5,-0.02949,2e-05,4.49804]
[1777128690707,47.7,77750.53,15.5,-0.02949,2e-05,4.49799]
[1777128695742,47.7,77747.49,15.5,-0.02954,2e-05,4.50354]
[1777128702792,47.71,77747.8,15.5,-0.02954,2e-05,4.50298]
[1777128709841,47.71,77746.07,15.5,-0.02957,2e-05,4.50768]
[1777128714876,47.71,77742.08,15.5,-0.02966,2e-05,4.51811]
[1777128719910,47.71,77741.41,15.5,-0.02967,2e-05,4.51985]
[1777128724946,47.71,77733.22,15.5,-0.02984,2e-05,4.54111]
[1777128729981,47.71,77731.34,15.5,-0.02988,2e-05,4.54582]
[1777128735630,47.7,77732.58,15.5,-0.02986,2e-05,4.54241]
[1777128741061,47.7,77739.0,15.5,-0.02972,2e-05,4.5255]
[1777128747102,47.7,77738.96,15.5,-0.02972,2e-05,4.52563]
[1777128752138,47.7,77738.91,15.5,-0.0297,2e-05,4.52321]
[1777128765229,47.71,77738.87,15.5,-0.02971,2e-05,4.52352]
[1777128773286,47.71,77739.62,15.5,-0.02969,2e-05,4.52174]
[1777128778958,47.71,77739.68,15.5,-0.02969,2e-05,4.52165]
[1777128779014,47.71,77739.68,15.5,-0.02969,2e-05,4.52165]
[1777128780021,47.71,77739.67,15.5,-0.02969,2e-05,4.52176]
[1777128785370,47.71,77739.53,15.5,-0.0297,2e-05,4.52227]
[1777128790406,47.71,77739.58,15.5,-0.0297,2e-05,4.52224]
[1777128796449,47.71,77739.56,15.5,-0.0297,2e-05,4.52239]
[1777128802491,47.71,77739.74,15.5,-0.02969,2e-05,4.522]
[1777128807527,47.71,77739.79,15.5,-0.02969,2e-05,4.52192]
[1777128813569,47.71,77739.49,15.5,-0.02968,2e-05,4.52015]
[1777128819611,47.71,77738.99,15.5,-0.0297,2e-05,4.5215]
[1777128828675,47.71,77739.39,15.5,-0.02969,2e-05,4.52051]
[1777128833710,47.71,77739.24,15.5,-0.02969,2e-05,4.52093]
[1777128843779,47.71,77739.26,15.5,-0.02969,2e-05,4.52094]
[1777128848815,47.71,77739.56,15.5,-0.02969,2e-05,4.5202]
[1777128857878,47.71,77739.13,15.5,-0.0297,2e-05,4.52142]
[1777128862913,47.71,77739.05,15.5,-0.0297,2e-05,4.52167]
[1777128867682,47.71,77733.16,15.5,-0.02982,2e-05,4.53708]
[1777128868199,47.71,77693.31,15.5,-0.03068,2e-05,4.64212]
[1777128873990,47.71,77697.88,15.5,-0.03055,2e-05,4.62629]
[1777128879027,47.7,77692.36,15.5,-0.03066,2e-05,4.64004]
[1777128883680,47.7,77697.93,15.5,-0.03054,2e-05,4.62472]
[1777128891113,47.7,77700.39,15.5,-0.03047,2e-05,4.61669]
[1777128896271,47.7,77705.91,15.5,-0.03035,2e-05,4.60151]
[1777128897978,47.69,77704.06,15.5,-0.03039,2e-05,4.60616]
[1777128903197,47.69,77701.72,15.5,-0.03043,2e-05,4.61153]
[1777128908234,47.69,77702.05,15.5,-0.03042,2e-05,4.60996]
[1777128913268,47.69,77701.86,15.5,-0.03042,2e-05,4.60978]
[1777128918303,47.69,77701.73,15.5,-0.03042,2e-05,4.60946]
[1777128924346,47.68,77701.76,15.5,-0.03041,2e-05,4.60859]
[1777128929380,47.68,77699.56,15.5,-0.03045,2e-05,4.61378]
[1777128935422,47.68,77700.66,15.5,-0.03041,2e-05,4.60748]
[1777128939029,47.68,77699.66,15.5,-0.03042,2e-05,4.60976]
[1777128945494,47.68,77699.41,15.5,-0.03042,2e-05,4.60957]
[1777128950528,47.67,77698.68,15.5,-0.03043,2e-05,4.6109]
[1777128955564,47.67,77698.93,15.5,-0.03042,2e-05,4.60965]
[1777128959373,47.67,77699.02,15.5,-0.03042,2e-05,4.60907]
[1777128964627,47.67,77698.9,15.5,-0.03042,2e-05,4.60871]
[1777128972683,47.67,77698.1,15.5,-0.03043,2e-05,4.60995]
[1777128977718,47.66,77685.49,15.5,-0.03069,2e-05,4.64275]
[1777128983760,47.66,77685.34,15.5,-0.03069,2e-05,4.64217]
[1777128989616,47.66,77684.27,15.5,-0.03071,2e-05,4.64438]
[1777128997904,47.65,77682.08,15.5,-0.03073,2e-05,4.64592]
[1777129003899,47.65,77680.94,15.5,-0.03074,2e-05,4.64773]
[1777129006988,47.65,77680.94,15.5,-0.03074,2e-05,4.64773]
[1777129008012,47.65,77680.94,15.5,-0.03074,2e-05,4.64719]
[1777129009012,47.65,77680.94,15.5,-0.03074,2e-05,4.64701]
[1777129014977,47.64,77680.26,15.5,-0.03074,2e-05,4.64755]
[1777129019551,47.64,77680.24,15.5,-0.03074,2e-05,4.64723]
[1777129020563,47.64,77680.2,15.5,-0.03074,2e-05,4.64697]
[1777129026515,47.64,77679.06,15.5,-0.03075,2e-05,4.64886]
[1777129032095,47.64,77677.31,15.5,-0.03078,2e-05,4.65216]
[1777129037131,47.63,77675.95,15.5,-0.0308,2e-05,4.65478]
[1777129042888,47.63,77675.89,15.5,-0.03079,2e-05,4.65411]
[1777129048208,47.63,77675.58,15.5,-0.03079,2e-05,4.65349]
[1777129054250,47.62,77675.91,15.5,-0.03076,2e-05,4.64878]
[1777129060292,47.62,77676.12,15.5,-0.03074,2e-05,4.64706]
[1777129065327,47.62,77675.88,15.5,-0.03074,2e-05,4.64675]
[1777129070362,47.61,77675.48,15.5,-0.03074,2e-05,4.64687]
[1777129072920,47.61,77675.55,15.5,-0.03074,2e-05,4.6465]
[1777129073945,47.61,77675.56,15.5,-0.03074,2e-05,4.64609]
[1777129079427,47.61,77673.53,15.5,-0.03077,2e-05,4.65038]
[1777129084461,47.6,77673.57,15.5,-0.03076,2e-05,4.64933]
[1777129089496,47.6,77676.87,15.5,-0.03068,2e-05,4.63961]
[1777129094532,47.6,77676.94,15.5,-0.03067,2e-05,4.63859]
[1777129099567,47.6,77677.09,15.5,-0.03066,2e-05,4.63737]
[1777129104602,47.59,77677.68,15.5,-0.03065,2e-05,4.63499]
[1777129110644,47.59,77677.2,15.5,-0.03065,2e-05,4.63532]
[1777129115678,47.59,77677.26,15.5,-0.03062,2e-05,4.63178]
[1777129121720,47.59,77678.41,15.5,-0.03059,2e-05,4.62787]
[1777129126756,47.58,77679.74,15.5,-0.03056,2e-05,4.62371]
[1777129131791,47.58,77680.17,15.5,-0.03054,2e-05,4.62196]
[1777129136825,47.58,77680.16,15.5,-0.03054,2e-05,4.6214]
[1777129145889,47.58,77679.99,15.5,-0.03054,2e-05,4.62083]
[1777129150923,47.58,77679.99,15.5,-0.03053,2e-05,4.62028]
[1777129153550,47.58,77679.99,15.5,-0.03053,2e-05,4.62028]
[1777129154538,47.58,77680.13,15.5,-0.03053,2e-05,4.61957]
[1777129159987,47.57,77679.93,15.5,-0.03052,2e-05,4.61934]
[1777129165031,47.57,77679.98,15.5,-0.03052,2e-05,4.61878]
[1777129170065,47.57,77679.22,15.5,-0.03053,2e-05,4.62015]
[1777129175100,47.57,77678.99,15.5,-0.03052,2e-05,4.61761]
[1777129181142,47.57,77678.75,15.5,-0.03052,2e-05,4.61764]
[1777129186177,47.57,77678.96,15.5,-0.03051,2e-05,4.61656]
[1777129191212,47.56,77679.26,15.5,-0.0305,2e-05,4.61527]
[1777129196247,47.56,77679.35,15.5,-0.03049,2e-05,4.61454]
[1777129201282,47.56,77679.67,15.5,-0.03048,2e-05,4.61321]
[1777129206317,47.56,77678.36,15.5,-0.0305,2e-05,4.61622]
[1777129211352,47.56,77677.17,15.5,-0.03053,2e-05,4.61887]
[1777129216386,47.56,77677.04,15.5,-0.03053,2e-05,4.61871]
[1777129221422,47.55,77676.9,15.5,-0.03052,2e-05,4.61857]
[1777129228471,47.55,77677.22,15.5,-0.03051,2e-05,4.61702]
[1777129233506,47.55,77677.34,15.5,-0.03049,2e-05,4.61359]
[1777129238541,47.55,77673.67,15.5,-0.03056,2e-05,4.62287]
[1777129243602,47.55,77672.48,15.5,-0.03059,2e-05,4.62558]
[1777129251634,47.55,77671.43,15.5,-0.0306,2e-05,4.62729]
[1777129256669,47.54,77676.09,15.5,-0.0305,2e-05,4.61431]
[1777129261704,47.54,77677.45,15.5,-0.03046,2e-05,4.61023]
[1777129267747,47.54,77676.49,15.5,-0.03048,2e-05,4.61224]
[1777129272781,47.54,77675.72,15.5,-0.03049,2e-05,4.61383]
[1777129277818,47.54,77676.55,15.5,-0.03047,2e-05,4.61118]
[1777129282853,47.54,77676.09,15.5,-0.03048,2e-05,4.61199]
[1777129287887,47.54,77672.31,15.5,-0.03056,2e-05,4.6216]
[1777129292923,47.53,77671.94,15.5,-0.03054,2e-05,4.61945]
[1777129297958,47.53,77673.4,15.5,-0.03051,2e-05,4.61507]
[1777129302993,47.53,77674.17,15.5,-0.03049,2e-05,4.61255]
[1777129308028,47.53,77674.4,15.5,-0.03048,2e-05,4.61147]
[1777129313065,47.53,77674.48,15.5,-0.03047,2e-05,4.6108]
[1777129323135,47.52,77674.63,15.5,-0.03046,2e-05,4.60946]
[1777129329177,47.52,77674.46,15.5,-0.03046,2e-05,4.60924]
[1777129335219,47.52,77674.4,15.5,-0.03046,2e-05,4.60882]
[1777129340253,47.52,77674.21,15.5,-0.03046,2e-05,4.60884]
[1777129347303,47.52,77674.18,15.5,-0.03045,2e-05,4.60825]
[1777129352339,47.52,77677.1,15.5,-0.03037,2e-05,4.5974]
[1777129357374,47.52,77685.79,15.5,-0.03018,2e-05,4.5741]
[1777129362408,47.52,77690.94,15.5,-0.03007,2e-05,4.56041]
[1777129367444,47.52,77690.75,15.5,-0.03007,2e-05,4.56087]
[1777129370998,47.52,77690.73,15.5,-0.03007,2e-05,4.56091]
[1777129371962,47.52,77690.73,15.5,-0.03007,2e-05,4.5609]
[1777129377513,47.51,77686.58,15.5,-0.03016,2e-05,4.57177]
[1777129382548,47.51,77686.0,15.5,-0.03017,2e-05,4.57315]
[1777129388591,47.51,77685.8,15.5,-0.03018,2e-05,4.57352]
[1777129393626,47.51,77686.81,15.5,-0.03015,2e-05,4.57073]
[1777129399668,47.51,77688.39,15.5,-0.03012,2e-05,4.56648]
[1777129404703,47.51,77688.18,15.5,-0.03012,2e-05,4.56699]
[1777129410749,47.51,77688.38,15.5,-0.03012,2e-05,4.56641]
[1777129411815,47.51,77688.38,15.5,-0.03012,2e-05,4.56641]
[1777129412861,47.51,77688.14,15.5,-0.03011,2e-05,4.56442]
[1777129423839,47.51,77688.37,15.5,-0.0301,2e-05,4.56376]
[1777129428874,47.51,77688.31,15.5,-0.0301,2e-05,4.56391]
[1777129433910,47.51,77688.54,15.5,-0.0301,2e-05,4.56329]
[1777129438945,47.51,77688.72,15.5,-0.03009,2e-05,4.56281]
[1777129443958,47.51,77688.31,15.5,-0.0301,2e-05,4.56387]
[1777129449015,47.51,77688.58,15.5,-0.0301,2e-05,4.56313]
[1777129450644,47.51,77688.67,15.5,-0.03009,2e-05,4.56289]
[1777129451662,47.51,77688.67,15.5,-0.03009,2e-05,4.56288]
[1777129459711,47.51,77688.67,15.5,-0.03009,2e-05,4.56286]
[1777129465127,47.51,77687.78,15.5,-0.03011,2e-05,4.56514]
[1777129470161,47.51,77684.53,15.5,-0.03018,2e-05,4.57367]
[1777129475197,47.51,77681.05,15.5,-0.03024,2e-05,4.58013]
[1777129476734,47.51,77681.05,15.5,-0.03024,2e-05,4.58013]
[1777129482250,47.51,77681.22,15.5,-0.03023,2e-05,4.57934]
[1777129487285,47.51,77681.51,15.5,-0.03022,2e-05,4.57828]
[1777129492938,47.51,77681.67,15.5,-0.03022,2e-05,4.57774]
[1777129492968,47.51,77681.67,15.5,-0.03022,2e-05,4.57774]
[1777129494009,47.51,77681.67,15.5,-0.03022,2e-05,4.57747]
[1777129499369,47.51,77691.74,15.5,-0.03,2e-05,4.55053]
[1777129505411,47.51,77690.92,15.5,-0.03002,2e-05,4.55258]
[1777129510446,47.51,77691.21,15.5,-0.03001,2e-05,4.55172]
[1777129515481,47.51,77690.74,15.5,-0.03002,2e-05,4.55287]
[1777129517588,47.51,77690.71,15.5,-0.03002,2e-05,4.55293]
[1777129518568,47.51,77690.71,15.5,-0.03002,2e-05,4.55292]
[1777129524770,47.51,77690.74,15.5,-0.03002,2e-05,4.55276]
[1777129528523,47.51,77690.57,15.5,-0.03002,2e-05,4.55316]
[1777129529461,47.51,77690.66,15.5,-0.03002,2e-05,4.55291]
[1777129537638,47.51,77690.58,15.5,-0.03,2e-05,4.55044]
[1777129543679,47.51,77690.6,15.5,-0.03,2e-05,4.55036]
[1777129548715,47.51,77692.74,15.5,-0.02996,2e-05,4.54472]
[1777129554757,47.51,77692.88,15.5,-0.02995,2e-05,4.54444]
[1777129562813,47.51,77691.38,15.5,-0.02999,2e-05,4.54852]
[1777129567848,47.51,77690.84,15.5,-0.03,2e-05,4.55004]
[1777129570330,47.51,77690.78,15.5,-0.03,2e-05,4.55021]
[1777129578926,47.51,77691.84,15.5,-0.02998,2e-05,4.54768]
[1777129583961,47.51,77691.64,15.5,-0.02999,2e-05,4.54836]
[1777129592017,47.51,77692.45,15.5,-0.02995,2e-05,4.54389]
[1777129597052,47.51,77691.75,15.5,-0.02997,2e-05,4.54593]
[1777129602087,47.51,77692.2,15.5,-0.02996,2e-05,4.54494]
[1777129607121,47.51,77692.8,15.5,-0.02995,2e-05,4.54356]
[1777129612157,47.51,77699.02,15.5,-0.02982,2e-05,4.52744]
[1777129617192,47.51,77705.73,15.5,-0.02968,2e-05,4.51029]
[1777129622227,47.51,77705.11,15.5,-0.0297,2e-05,4.51241]
[1777129627262,47.52,77705.23,15.5,-0.0297,2e-05,4.51259]
[1777129632732,47.52,77704.81,15.5,-0.02971,2e-05,4.51407]
[1777129640354,47.52,77705.07,15.5,-0.02971,2e-05,4.51424]
[1777129645389,47.52,77705.05,15.5,-0.02972,2e-05,4.51477]
[1777129653446,47.52,77706.83,15.5,-0.02967,2e-05,4.5083]
[1777129658481,47.52,77706.63,15.5,-0.02968,2e-05,4.50934]
[1777129670565,47.53,77700.87,15.5,-0.02981,2e-05,4.52567]
[1777129675600,47.53,77701.28,15.5,-0.0298,2e-05,4.52489]
[1777129681642,47.53,77702.51,15.5,-0.02978,2e-05,4.52199]
[1777129686677,47.53,77704.08,15.5,-0.02975,2e-05,4.51812]
[1777129691680,47.53,77704.33,15.5,-0.02975,2e-05,4.51773]
[1777129696746,47.53,77703.7,15.5,-0.02976,2e-05,4.51964]
[1777129704803,47.53,77703.63,15.5,-0.02977,2e-05,4.52021]
[1777129709838,47.53,77703.77,15.5,-0.02977,2e-05,4.52008]
[1777129714873,47.54,77703.81,15.5,-0.02975,2e-05,4.51762]
[1777129725023,47.54,77703.81,15.5,-0.02975,2e-05,4.5181]
[1777129730059,47.54,77696.04,15.5,-0.02992,2e-05,4.5387]
[1777129732238,47.54,77692.02,15.5,-0.03001,2e-05,4.5493]
[1777129738115,47.54,77687.8,15.5,-0.0301,2e-05,4.56023]
[1777129740499,47.54,77686.85,15.5,-0.03012,2e-05,4.5627]
[1777129748185,47.54,77686.98,15.5,-0.03011,2e-05,4.56221]
[1777129756241,47.54,77686.77,15.5,-0.03012,2e-05,4.56266]
[1777129761276,47.54,77686.55,15.5,-0.03012,2e-05,4.56319]
[1777129766311,47.54,77684.86,15.5,-0.03016,2e-05,4.56759]
[1777129772352,47.54,77684.84,15.5,-0.03014,2e-05,4.56495]
[1777129777388,47.54,77684.74,15.5,-0.03014,2e-05,4.56518]
[1777129782422,47.54,77684.7,15.5,-0.03014,2e-05,4.56526]
[1777129785111,47.54,77684.7,15.5,-0.03014,2e-05,4.56526]
[1777129786059,47.54,77684.7,15.5,-0.03014,2e-05,4.56525]
[1777129791486,47.54,77684.48,15.5,-0.03015,2e-05,4.56583]
[1777129796521,47.54,77683.88,15.5,-0.03016,2e-05,4.56741]
[1777129801619,47.54,77684.31,15.5,-0.03015,2e-05,4.56626]
[1777129807598,47.54,77680.22,15.5,-0.03024,2e-05,4.57702]
[1777129812692,47.53,77679.4,15.5,-0.03025,2e-05,4.57906]
[1777129826451,47.53,77680.9,15.5,-0.03022,2e-05,4.57497]
[1777129826981,47.53,77680.9,15.5,-0.03022,2e-05,4.57497]
[1777129827993,47.53,77680.9,15.5,-0.03022,2e-05,4.57478]
[1777129837231,47.53,77682.04,15.5,-0.03019,2e-05,4.57167]
[1777129837267,47.53,77682.04,15.5,-0.03019,2e-05,4.57167]
[1777129838266,47.53,77682.04,15.5,-0.03018,2e-05,4.56892]
[1777129845866,47.53,77681.26,15.5,-0.03019,2e-05,4.57077]
[1777129850901,47.53,77681.02,15.5,-0.0302,2e-05,4.57126]
[1777129857003,47.53,77681.2,15.5,-0.03019,2e-05,4.57067]
[1777129864998,47.53,77681.59,15.5,-0.03018,2e-05,4.56934]
[1777129870034,47.53,77681.81,15.5,-0.03018,2e-05,4.56862]
[1777129875069,47.53,77681.71,15.5,-0.03018,2e-05,4.56874]
[1777129883125,47.53,77681.59,15.5,-0.03018,2e-05,4.56882]
[1777129892187,47.53,77681.91,15.5,-0.03015,2e-05,4.56509]
[1777129897227,47.53,77682.61,15.5,-0.03014,2e-05,4.56312]
[1777129902261,47.53,77682.37,15.5,-0.03014,2e-05,4.56365]
[1777129908304,47.53,77682.08,15.5,-0.03015,2e-05,4.56433]
[1777129914346,47.53,77682.01,15.5,-0.03015,2e-05,4.56442]
[1777129924416,47.53,77681.62,15.5,-0.03015,2e-05,4.56528]
[1777129935494,47.53,77681.88,15.5,-0.03015,2e-05,4.56438]
[1777129942543,47.53,77681.79,15.5,-0.03015,2e-05,4.56452]
[1777129947578,47.53,77682.41,15.5,-0.03013,2e-05,4.56281]
[1777129953896,47.53,77682.41,15.5,-0.03013,2e-05,4.56281]
[1777129953952,47.53,77682.41,15.5,-0.03013,2e-05,4.56281]
[1777129954917,47.53,77682.41,15.5,-0.03012,2e-05,4.5601]
[1777129960668,47.53,77691.78,15.5,-0.02992,2e-05,4.53555]
[1777129965704,47.53,77692.05,15.5,-0.02991,2e-05,4.53506]
[1777129970234,47.53,77692.05,15.5,-0.02991,2e-05,4.53506]
[1777129975789,47.53,77691.29,15.5,-0.02993,2e-05,4.53752]
[1777129980824,47.53,77689.8,15.5,-0.02997,2e-05,4.54162]
[1777129986865,47.53,77690.38,15.5,-0.02995,2e-05,4.54028]
[1777129992528,47.53,77690.12,15.5,-0.02996,2e-05,4.54102]
[1777129998950,47.53,77689.79,15.5,-0.02997,2e-05,4.54211]
[1777130003985,47.53,77689.32,15.5,-0.02998,2e-05,4.54345]
[1777130009020,47.53,77688.41,15.5,-0.03,2e-05,4.54592]
[1777130014054,47.53,77686.61,15.5,-0.03002,2e-05,4.5481]
[1777130019090,47.53,77684.82,15.5,-0.03006,2e-05,4.55284]
[1777130024125,47.53,77685.49,15.5,-0.03005,2e-05,4.5511]
[1777130029159,47.53,77685.47,15.5,-0.03005,2e-05,4.5512]
[1777130034195,47.53,77685.69,15.5,-0.03004,2e-05,4.55067]
[1777130039230,47.53,77689.48,15.5,-0.02996,2e-05,4.54077]
[1777130044265,47.53,77693.05,15.5,-0.02989,2e-05,4.53157]
[1777130049299,47.53,77693.73,15.5,-0.02988,2e-05,4.52998]
[1777130056349,47.53,77694.09,15.5,-0.02987,2e-05,4.52931]
[1777130057410,47.53,77694.09,15.5,-0.02987,2e-05,4.52931]
[1777130058394,47.53,77694.09,15.5,-0.02987,2e-05,4.52935]
[1777130064412,47.53,77694.02,15.5,-0.02987,2e-05,4.52977]
[1777130070454,47.53,77693.97,15.5,-0.02988,2e-05,4.53007]
[1777130075489,47.53,77693.66,15.5,-0.02987,2e-05,4.52842]
[1777130082537,47.54,77694.15,15.5,-0.02986,2e-05,4.52733]
[1777130083753,47.54,77694.15,15.5,-0.02986,2e-05,4.52733]
[1777130091137,47.54,77694.38,15.5,-0.02986,2e-05,4.52689]
[1777130098651,47.54,77694.3,15.5,-0.02986,2e-05,4.52736]
[1777130100767,47.54,77694.3,15.5,-0.02986,2e-05,4.52736]
[1777130108721,47.54,77694.18,15.5,-0.02986,2e-05,4.52791]
[1777130116778,47.54,77694.16,15.5,-0.02987,2e-05,4.52814]
[1777130122820,47.54,77694.16,15.5,-0.02987,2e-05,4.52827]
[1777130127854,47.54,77694.2,15.5,-0.02987,2e-05,4.52827]
[1777130134504,47.54,77694.23,15.5,-0.02985,2e-05,4.52569]
[1777130141636,47.54,77694.22,15.5,-0.02985,2e-05,4.52585]
[1777130147995,47.54,77694.07,15.5,-0.02986,2e-05,4.52644]
[1777130151822,47.54,77693.21,15.5,-0.02988,2e-05,4.52876]
[1777130157057,47.54,77693.77,15.5,-0.02987,2e-05,4.52744]
[1777130162270,47.54,77693.63,15.5,-0.02987,2e-05,4.52786]
[1777130168135,47.54,77693.53,15.5,-0.02987,2e-05,4.52829]
[1777130175872,47.54,77693.53,15.5,-0.02987,2e-05,4.52829]
[1777130175933,47.54,77693.53,15.5,-0.02987,2e-05,4.52829]
[1777130176231,47.54,77693.53,15.5,-0.02987,2e-05,4.52845]
[1777130176941,47.54,77693.53,15.5,-0.02987,2e-05,4.52845]
[1777130177537,47.54,77693.53,15.5,-0.02987,2e-05,4.52778]
[1777130181039,47.54,77693.74,15.5,-0.02986,2e-05,4.52729]
[1777130186261,47.54,77694.19,15.5,-0.02986,2e-05,4.52625]
[1777130191297,47.54,77699.52,15.5,-0.02973,2e-05,4.50987]
[1777130196332,47.54,77699.7,15.5,-0.02973,2e-05,4.50967]
[1777130201366,47.54,77699.8,15.5,-0.02973,2e-05,4.50969]
[1777130208506,47.54,77700.02,15.5,-0.02972,2e-05,4.50929]
[1777130208560,47.54,77700.02,15.5,-0.02972,2e-05,4.50929]
[1777130208853,47.54,77700.05,15.5,-0.02972,2e-05,4.50944]
[1777130209550,47.54,77700.05,15.5,-0.02972,2e-05,4.50944]
[1777130209916,47.54,77700.05,15.5,-0.02972,2e-05,4.50882]
[1777130211949,47.54,77700.05,15.5,-0.02972,2e-05,4.50882]
[1777130217478,47.54,77699.87,15.5,-0.02973,2e-05,4.5098]
[1777130220795,47.54,77699.87,15.5,-0.02973,2e-05,4.5098]
[1777130220808,47.54,77699.87,15.5,-0.02973,2e-05,4.5098]
[1777130221760,47.54,77699.87,15.5,-0.02973,2e-05,4.51001]
[1777130227550,47.55,77699.94,15.5,-0.02973,2e-05,4.51033]
[1777130232586,47.55,77699.91,15.5,-0.02973,2e-05,4.51081]
[1777130237624,47.55,77704.82,15.5,-0.02963,2e-05,4.49841]
[1777130243666,47.55,77704.56,15.5,-0.02964,2e-05,4.49971]
[1777130250715,47.55,77704.37,15.5,-0.02965,2e-05,4.50092]
[1777130255751,47.55,77704.08,15.5,-0.02965,2e-05,4.49959]
[1777130261794,47.56,77704.28,15.5,-0.02965,2e-05,4.49969]
[1777130266829,47.56,77704.92,15.5,-0.02964,2e-05,4.49854]
[1777130271864,47.56,77703.97,15.5,-0.02966,2e-05,4.50154]
[1777130282941,47.56,77703.58,15.5,-0.02968,2e-05,4.50365]
[1777130287975,47.56,77703.45,15.5,-0.02969,2e-05,4.50448]
[1777130294017,47.57,77703.49,15.5,-0.02969,2e-05,4.50497]
[1777130299053,47.57,77704.13,15.5,-0.02968,2e-05,4.50379]
[1777130304088,47.57,77704.08,15.5,-0.02969,2e-05,4.50442]
[1777130309123,47.57,77703.19,15.5,-0.02971,2e-05,4.50724]
[1777130314158,47.57,77703.24,15.5,-0.0297,2e-05,4.50499]
[1777130319929,47.57,77703.25,15.5,-0.0297,2e-05,4.50536]
[1777130320011,47.57,77703.25,15.5,-0.0297,2e-05,4.50536]
[1777130320958,47.57,77703.38,15.5,-0.0297,2e-05,4.50521]
[1777130327249,47.58,77703.79,15.5,-0.0297,2e-05,4.50491]
[1777130332284,47.58,77701.13,15.5,-0.02976,2e-05,4.51234]
[1777130337318,47.58,77700.88,15.5,-0.02976,2e-05,4.51341]
[1777130349403,47.58,77700.97,15.5,-0.02977,2e-05,4.51412]
[1777130356451,47.58,77701.4,15.5,-0.02977,2e-05,4.51357]
[1777130361486,47.58,77701.09,15.5,-0.02977,2e-05,4.51477]
[1777130366521,47.59,77701.13,15.5,-0.02978,2e-05,4.51505]
[1777130371556,47.59,77701.11,15.5,-0.02976,2e-05,4.51289]
[1777130376592,47.59,77701.83,15.5,-0.02975,2e-05,4.51141]
[1777130383641,47.59,77701.59,15.5,-0.02976,2e-05,4.51261]
[1777130388675,47.59,77701.54,15.5,-0.02977,2e-05,4.51316]
[1777130393711,47.59,77701.19,15.5,-0.02978,2e-05,4.51449]
[1777130398745,47.59,77701.36,15.5,-0.02978,2e-05,4.51446]
[1777130403781,47.59,77701.76,15.5,-0.02977,2e-05,4.51382]
[1777130408816,47.6,77701.26,15.5,-0.02979,2e-05,4.51555]
[1777130414857,47.6,77701.12,15.5,-0.02979,2e-05,4.51641]
[1777130419893,47.6,77703.16,15.5,-0.02975,2e-05,4.51148]
[1777130424928,47.6,77705.85,15.5,-0.0297,2e-05,4.50491]
[1777130430970,47.6,77708.72,15.5,-0.02964,2e-05,4.49806]
[1777130438023,47.6,77708.69,15.5,-0.02963,2e-05,4.49632]
[1777130448095,47.61,77708.69,15.5,-0.02964,2e-05,4.49749]
[1777130457157,47.61,77709.06,15.5,-0.02964,2e-05,4.49761]
[1777130467227,47.61,77709.06,15.5,-0.02965,2e-05,4.49887]
[1777130468489,47.61,77709.06,15.5,-0.02965,2e-05,4.49887]
[1777130469459,47.62,77709.06,15.5,-0.02966,2e-05,4.49912]
[1777130477319,47.62,77709.04,15.5,-0.02966,2e-05,4.50018]
[1777130479090,47.62,77709.04,15.5,-0.02966,2e-05,4.50018]
[1777130487390,47.62,77708.99,15.5,-0.02968,2e-05,4.50166]
[1777130496697,47.62,77708.99,15.5,-0.02968,2e-05,4.50166]
[1777130505676,47.63,77708.99,15.5,-0.02967,2e-05,4.50026]
[1777130506700,47.63,77708.99,15.5,-0.02968,2e-05,4.50123]
[1777130512211,47.63,77708.99,15.5,-0.02968,2e-05,4.50147]
[1777130518607,47.63,77710.73,15.5,-0.02965,2e-05,4.49825]
[1777130523641,47.64,77718.84,15.5,-0.02949,2e-05,4.47774]
[1777130528676,47.64,77719.23,15.5,-0.02948,2e-05,4.47751]
[1777130535211,47.64,77719.47,15.5,-0.02948,2e-05,4.47734]
[1777130542307,47.64,77719.47,15.5,-0.02949,2e-05,4.47882]
[1777130551486,47.65,77719.07,15.5,-0.02951,2e-05,4.48088]
[1777130552094,47.65,77719.07,15.5,-0.02951,2e-05,4.48088]
[1777130552883,47.65,77719.07,15.5,-0.0295,2e-05,4.47872]
[1777130558886,47.65,77719.18,15.5,-0.0295,2e-05,4.47946]
[1777130564929,47.65,77719.54,15.5,-0.0295,2e-05,4.47942]
[1777130569232,47.65,77719.54,15.5,-0.0295,2e-05,4.47942]
[1777130580034,47.66,77721.76,15.5,-0.02947,2e-05,4.47585]
[1777130587085,47.66,77721.84,15.5,-0.02948,2e-05,4.47671]
[1777130595141,47.67,77721.76,15.5,-0.02949,2e-05,4.47809]
[1777130598450,47.67,77721.79,15.5,-0.02949,2e-05,4.4783]
[1777130600177,47.67,77721.79,15.5,-0.0295,2e-05,4.47858]
[1777130606223,47.67,77721.62,15.5,-0.02951,2e-05,4.47998]
[1777130607048,47.67,77721.62,15.5,-0.02951,2e-05,4.47998]
[1777130608022,47.67,77721.7,15.5,-0.02951,2e-05,4.4799]
[1777130613275,47.68,77721.85,15.5,-0.02949,2e-05,4.47771]
[1777130614058,47.68,77721.85,15.5,-0.02949,2e-05,4.47771]
[1777130615078,47.68,77721.65,15.5,-0.0295,2e-05,4.47836]
[1777130622339,47.68,77721.74,15.5,-0.02951,2e-05,4.47918]
[1777130627375,47.68,77722.23,15.5,-0.0295,2e-05,4.47855]
[1777130633416,47.68,77721.88,15.5,-0.02951,2e-05,4.48022]
[1777130640466,47.69,77722.15,15.5,-0.02952,2e-05,4.48038]
[1777130646507,47.69,77724.48,15.5,-0.02947,2e-05,4.47508]
[1777130652549,47.69,77724.58,15.5,-0.02948,2e-05,4.47572]
[1777130657586,47.69,77724.66,15.5,-0.02948,2e-05,4.47614]
[1777130665642,47.7,77724.89,15.5,-0.02948,2e-05,4.47652]
[1777130671683,47.7,77726.11,15.5,-0.02945,2e-05,4.4715]
[1777130679020,47.7,77725.92,15.5,-0.02945,2e-05,4.47211]
[1777130685178,47.7,77725.92,15.5,-0.02946,2e-05,4.47332]
[1777130685255,47.7,77725.92,15.5,-0.02946,2e-05,4.47332]
[1777130686304,47.7,77725.92,15.5,-0.02946,2e-05,4.47356]
[1777130692406,47.71,77725.98,15.5,-0.02947,2e-05,4.47409]
[1777130692456,47.71,77725.98,15.5,-0.02947,2e-05,4.47409]
[1777130693471,47.71,77725.69,15.5,-0.02948,2e-05,4.47507]
[1777130701894,47.71,77725.7,15.5,-0.02948,2e-05,4.47603]
[1777130706928,47.71,77727.22,15.5,-0.02946,2e-05,4.47262]
[1777130711965,47.71,77735.23,15.5,-0.02929,2e-05,4.45252]
[1777130718007,47.71,77735.12,15.5,-0.0293,2e-05,4.4536]
[1777130723042,47.72,77735.25,15.5,-0.0293,2e-05,4.45388]
[1777130728077,47.72,77738.47,15.5,-0.02924,2e-05,4.44614]
[1777130738146,47.72,77738.0,15.5,-0.02924,2e-05,4.44599]
[1777130743182,47.72,77729.25,15.5,-0.02943,2e-05,4.46912]
[1777130744468,47.72,77729.25,15.5,-0.02943,2e-05,4.46912]
[1777130755021,47.73,77729.03,15.5,-0.02944,2e-05,4.4704]
[1777130760304,47.73,77728.89,15.5,-0.02945,2e-05,4.47136]
[1777130765339,47.73,77728.64,15.5,-0.02946,2e-05,4.47236]
[1777130770376,47.73,77728.65,15.5,-0.02946,2e-05,4.47268]
[1777130778432,47.73,77728.64,15.5,-0.02946,2e-05,4.47326]
[1777130785481,47.73,77729.36,15.5,-0.02945,2e-05,4.47186]
[1777130790516,47.73,77728.69,15.5,-0.02947,2e-05,4.47392]
[1777130795551,47.74,77728.53,15.5,-0.02946,2e-05,4.47207]
[1777130801593,47.74,77729.37,15.5,-0.02945,2e-05,4.47026]
[1777130806630,47.74,77728.89,15.5,-0.02946,2e-05,4.47183]
[1777130811664,47.74,77728.68,15.5,-0.02946,2e-05,4.47268]
[1777130818717,47.74,77728.95,15.5,-0.02946,2e-05,4.47246]
[1777130823752,47.74,77726.3,15.5,-0.02952,2e-05,4.4796]
[1777130824558,47.74,77726.3,15.5,-0.02952,2e-05,4.4796]
[1777130826301,47.74,77726.08,15.5,-0.02953,2e-05,4.48022]
[1777130831808,47.74,77726.04,15.5,-0.02953,2e-05,4.48068]
[1777130836842,47.74,77726.04,15.5,-0.02953,2e-05,4.48093]
[1777130841877,47.74,77723.72,15.5,-0.02958,2e-05,4.4872]
[1777130844264,47.74,77724.0,15.5,-0.02958,2e-05,4.48651]
[1777130850951,47.74,77723.68,15.5,-0.02958,2e-05,4.48743]
[1777130851964,47.74,77723.81,15.5,-0.02957,2e-05,4.48475]
[1777130857919,47.75,77723.66,15.5,-0.02957,2e-05,4.48543]
[1777130857936,47.75,77723.66,15.5,-0.02957,2e-05,4.48543]
[1777130857955,47.75,77723.66,15.5,-0.02957,2e-05,4.48543]
[1777130858927,47.75,77723.66,15.5,-0.02957,2e-05,4.48549]
[1777130865047,47.75,77723.86,15.5,-0.02957,2e-05,4.48534]
[1777130870082,47.75,77724.76,15.5,-0.02956,2e-05,4.48328]
[1777130876123,47.75,77723.84,15.5,-0.02958,2e-05,4.48601]
[1777130881158,47.75,77723.24,15.5,-0.02959,2e-05,4.48782]
[1777130886194,47.75,77723.82,15.5,-0.02958,2e-05,4.48657]
[1777130892235,47.75,77723.67,15.5,-0.02959,2e-05,4.48727]
[1777130898277,47.75,77723.93,15.5,-0.02958,2e-05,4.48691]
[1777130903314,47.75,77723.62,15.5,-0.02959,2e-05,4.48797]
[1777130913383,47.75,77723.62,15.5,-0.02958,2e-05,4.48587]
[1777130919429,47.76,77723.31,15.5,-0.02959,2e-05,4.48699]
[1777130924464,47.76,77723.63,15.5,-0.02959,2e-05,4.48642]
[1777130929499,47.76,77725.72,15.5,-0.02954,2e-05,4.48127]
[1777130934534,47.76,77725.9,15.5,-0.02954,2e-05,4.48111]
[1777130939568,47.76,77726.46,15.5,-0.02953,2e-05,4.47996]
[1777130948631,47.76,77726.15,15.5,-0.02954,2e-05,4.4813]
[1777130953667,47.76,77726.08,15.5,-0.02955,2e-05,4.48177]
[1777130960799,47.76,77726.22,15.5,-0.02955,2e-05,4.48163]
[1777130960831,47.76,77726.22,15.5,-0.02955,2e-05,4.48163]
[1777130967700,47.76,77726.4,15.5,-0.02955,2e-05,4.4816]
[1777130967823,47.76,77726.4,15.5,-0.02955,2e-05,4.4816]
[1777130973544,47.76,77726.42,15.5,-0.02955,2e-05,4.48179]
[1777130973594,47.76,77726.42,15.5,-0.02955,2e-05,4.48179]
[1777130976602,47.77,77726.42,15.5,-0.02953,2e-05,4.47955]
[1777130982297,47.77,77726.44,15.5,-0.02954,2e-05,4.47975]
[1777130987905,47.77,77726.71,15.5,-0.02953,2e-05,4.4796]
[1777130991399,47.77,77726.54,15.5,-0.02954,2e-05,4.48016]
[1777130998981,47.77,77726.88,15.5,-0.02954,2e-05,4.47981]
[1777131000605,47.77,77726.88,15.5,-0.02954,2e-05,4.47981]
[1777131001586,47.77,77726.88,15.5,-0.02954,2e-05,4.47987]
[1777131007037,47.77,77730.28,15.5,-0.02947,2e-05,4.47147]
[1777131012214,47.77,77730.24,15.5,-0.02947,2e-05,4.47165]
[1777131018116,47.77,77730.24,15.5,-0.02948,2e-05,4.47234]
[1777131023151,47.77,77726.42,15.5,-0.02956,2e-05,4.48254]
[1777131028186,47.77,77725.91,15.5,-0.02957,2e-05,4.48411]
[1777131033221,47.78,77725.79,15.5,-0.02956,2e-05,4.48207]
[1777131038998,47.78,77725.79,15.5,-0.02956,2e-05,4.48229]
[1777131045305,47.78,77726.15,15.5,-0.02956,2e-05,4.48179]
[1777131050755,47.78,77722.72,15.5,-0.02963,2e-05,4.49091]
[1777131060409,47.78,77721.22,15.5,-0.02967,2e-05,4.49526]
[1777131065445,47.78,77721.62,15.5,-0.02966,2e-05,4.49441]
[1777131071488,47.78,77722.04,15.5,-0.02965,2e-05,4.49357]
[1777131078537,47.78,77718.07,15.5,-0.02974,2e-05,4.50421]
[1777131083571,47.78,77714.56,15.5,-0.02981,2e-05,4.51348]
[1777131089613,47.78,77713.52,15.5,-0.02984,2e-05,4.51628]
[1777131094837,47.78,77711.15,15.5,-0.02987,2e-05,4.51994]
[1777131100691,47.78,77710.42,15.5,-0.02989,2e-05,4.52191]
[1777131106733,47.78,77709.66,15.5,-0.0299,2e-05,4.52398]
[1777131106850,47.78,77709.66,15.5,-0.0299,2e-05,4.52398]
[1777131112775,47.78,77709.91,15.5,-0.0299,2e-05,4.52342]
[1777131117815,47.78,77709.48,15.5,-0.02991,2e-05,4.52464]
[1777131122893,47.78,77709.51,15.5,-0.02991,2e-05,4.52466]
[1777131127928,47.78,77709.81,15.5,-0.0299,2e-05,4.524]
[1777131131525,47.78,77709.77,15.5,-0.02991,2e-05,4.52413]
[1777131132522,47.78,77709.77,15.5,-0.02991,2e-05,4.52421]
[1777131139705,47.79,77709.47,15.5,-0.02991,2e-05,4.52507]
[1777131140773,47.79,77709.47,15.5,-0.02991,2e-05,4.5252]
[1777131147064,47.79,77709.08,15.5,-0.02992,2e-05,4.52645]
[1777131152099,47.79,77709.07,15.5,-0.02991,2e-05,4.524]
[1777131157134,47.79,77709.43,15.5,-0.0299,2e-05,4.52324]
[1777131166197,47.79,77709.02,15.5,-0.02991,2e-05,4.52464]
[1777131172238,47.79,77708.99,15.5,-0.02992,2e-05,4.52493]
[1777131182310,47.79,77709.11,15.5,-0.02992,2e-05,4.52497]
[1777131187677,47.79,77713.41,15.5,-0.02983,2e-05,4.51388]
[1777131194393,47.79,77716.7,15.5,-0.02976,2e-05,4.50583]
[1777131199428,47.79,77716.29,15.5,-0.02977,2e-05,4.50718]
[1777131204464,47.79,77716.53,15.5,-0.02977,2e-05,4.50682]
[1777131210661,47.79,77716.5,15.5,-0.02977,2e-05,4.5071]
[1777131216548,47.8,77721.75,15.5,-0.02965,2e-05,4.49133]
[1777131221582,47.8,77720.45,15.5,-0.02968,2e-05,4.49505]
[1777131227625,47.8,77720.54,15.5,-0.02968,2e-05,4.49518]
[1777131233666,47.8,77721.11,15.5,-0.02967,2e-05,4.49408]
[1777131239709,47.8,77721.19,15.5,-0.02967,2e-05,4.49423]
[1777131244744,47.8,77721.27,15.5,-0.02967,2e-05,4.49431]
[1777131249778,47.8,77721.27,15.5,-0.02967,2e-05,4.4946]
[1777131254813,47.8,77722.65,15.5,-0.02965,2e-05,4.49128]
[1777131259848,47.8,77722.44,15.5,-0.02965,2e-05,4.49212]
[1777131265891,47.8,77726.15,15.5,-0.02958,2e-05,4.4828]
[1777131270926,47.81,77727.22,15.5,-0.02956,2e-05,4.48038]
[1777131275961,47.81,77725.75,15.5,-0.02958,2e-05,4.48194]
[1777131280996,47.81,77725.84,15.5,-0.02958,2e-05,4.48202]
[1777131289051,47.81,77726.75,15.5,-0.02956,2e-05,4.48013]
[1777131294087,47.81,77728.43,15.5,-0.02953,2e-05,4.47609]
[1777131299122,47.81,77728.8,15.5,-0.02952,2e-05,4.47545]
[1777131304157,47.81,77729.46,15.5,-0.02951,2e-05,4.47405]
[1777131310199,47.81,77729.45,15.5,-0.02952,2e-05,4.47443]
[1777131315233,47.81,77729.64,15.5,-0.02951,2e-05,4.47423]
[1777131322282,47.82,77729.56,15.5,-0.02952,2e-05,4.47487]
[1777131330339,47.82,77729.6,15.5,-0.02952,2e-05,4.47517]
[1777131336381,47.82,77729.56,15.5,-0.02951,2e-05,4.47297]
[1777131349472,47.82,77729.28,15.5,-0.02952,2e-05,4.47431]
[1777131359541,47.82,77729.49,15.5,-0.02952,2e-05,4.47424]
[1777131365584,47.82,77729.42,15.5,-0.02952,2e-05,4.47469]
[1777131370608,47.82,77729.34,15.5,-0.02952,2e-05,4.47503]
[1777131379681,47.82,77729.76,15.5,-0.02952,2e-05,4.47443]
[1777131384717,47.82,77729.8,15.5,-0.02952,2e-05,4.47455]
[1777131389752,47.82,77730.09,15.5,-0.02952,2e-05,4.47402]
[1777131391623,47.83,77730.04,15.5,-0.02952,2e-05,4.47419]
[1777131392622,47.83,77730.04,15.5,-0.0295,2e-05,4.47164]
[1777131404863,47.83,77737.02,15.5,-0.02936,2e-05,4.4546]
[1777131410905,47.83,77741.77,15.5,-0.02927,2e-05,4.44297]
[1777131415940,47.83,77740.73,15.5,-0.0293,2e-05,4.44622]
[1777131420974,47.83,77740.08,15.5,-0.02931,2e-05,4.44843]
[1777131426010,47.84,77735.91,15.5,-0.0294,2e-05,4.45969]
[1777131431046,47.84,77726.94,15.5,-0.0296,2e-05,4.48321]
[1777131437087,47.84,77725.68,15.5,-0.02962,2e-05,4.48675]
[1777131438690,47.84,77725.66,15.5,-0.02962,2e-05,4.48685]
[1777131444137,47.84,77726.05,15.5,-0.02962,2e-05,4.48618]
[1777131449172,47.84,77725.49,15.5,-0.02963,2e-05,4.48795]
[1777131454206,47.84,77724.33,15.5,-0.02964,2e-05,4.48871]
[1777131459242,47.84,77721.07,15.5,-0.02972,2e-05,4.49754]
[1777131464276,47.84,77720.27,15.5,-0.02974,2e-05,4.49993]
[1777131469315,47.84,77719.38,15.5,-0.02976,2e-05,4.50247]
[1777131475926,47.84,77720.05,15.5,-0.02974,2e-05,4.50089]
[1777131475989,47.84,77720.05,15.5,-0.02974,2e-05,4.50089]
[1777131477001,47.84,77720.04,15.5,-0.02974,2e-05,4.50104]
[1777131482406,47.84,77720.35,15.5,-0.02974,2e-05,4.50054]
[1777131487440,47.85,77719.08,15.5,-0.02977,2e-05,4.50407]
[1777131498518,47.85,77720.01,15.5,-0.02975,2e-05,4.50216]
[1777131499359,47.85,77720.01,15.5,-0.02975,2e-05,4.50216]
[1777131510601,47.85,77719.73,15.5,-0.02976,2e-05,4.50348]
[1777131515637,47.85,77719.8,15.5,-0.02975,2e-05,4.50097]
[1777131521431,47.85,77719.31,15.5,-0.02976,2e-05,4.50241]
[1777131533762,47.85,77719.33,15.5,-0.02977,2e-05,4.50317]
[1777131538798,47.85,77719.54,15.5,-0.02976,2e-05,4.5029]
[1777131543833,47.85,77719.32,15.5,-0.02977,2e-05,4.50375]
[1777131548868,47.86,77719.31,15.5,-0.02977,2e-05,4.50406]
[1777131553903,47.86,77719.41,15.5,-0.02977,2e-05,4.50407]
[1777131561959,47.86,77719.19,15.5,-0.02978,2e-05,4.50506]
[1777131568004,47.86,77719.66,15.5,-0.02977,2e-05,4.50414]
[1777131580085,47.86,77719.03,15.5,-0.02978,2e-05,4.50377]
[1777131588141,47.86,77718.84,15.5,-0.02978,2e-05,4.50468]
[1777131594187,47.86,77719.29,15.5,-0.02978,2e-05,4.50383]
[1777131597347,47.86,77719.66,15.5,-0.02977,2e-05,4.50292]
[1777131598393,47.86,77719.3,15.5,-0.02978,2e-05,4.50401]
[1777131604257,47.86,77718.79,15.5,-0.02979,2e-05,4.50563]
[1777131614328,47.87,77719.05,15.5,-0.02979,2e-05,4.50544]
[1777131621377,47.87,77719.13,15.5,-0.02979,2e-05,4.50556]
[1777131626412,47.87,77719.37,15.5,-0.02979,2e-05,4.50517]
[1777131631447,47.87,77719.16,15.5,-0.02978,2e-05,4.50334]
[1777131639503,47.87,77718.99,15.5,-0.02978,2e-05,4.50419]
[1777131644538,47.87,77719.59,15.5,-0.02977,2e-05,4.50287]
[1777131649573,47.87,77721.07,15.5,-0.02974,2e-05,4.49929]
[1777131654609,47.87,77721.5,15.5,-0.02974,2e-05,4.49853]
[1777131659644,47.87,77721.88,15.5,-0.02973,2e-05,4.49783]
[1777131664679,47.87,77721.88,15.5,-0.02973,2e-05,4.49812]
[1777131672735,47.87,77721.45,15.5,-0.02975,2e-05,4.49968]
[1777131677769,47.88,77721.77,15.5,-0.02974,2e-05,4.49911]
[1777131684137,47.88,77721.49,15.5,-0.02975,2e-05,4.5]
[1777131684186,47.88,77721.49,15.5,-0.02975,2e-05,4.5]
[1777131685182,47.88,77721.77,15.5,-0.02975,2e-05,4.49943]
[1777131691867,47.88,77721.49,15.5,-0.02974,2e-05,4.49797]
[1777131696903,47.88,77721.32,15.5,-0.02974,2e-05,4.49867]
[1777131701938,47.88,77721.8,15.5,-0.02974,2e-05,4.49769]
[1777131709993,47.88,77721.44,15.5,-0.02975,2e-05,4.49904]
[1777131715029,47.88,77721.11,15.5,-0.02976,2e-05,4.50016]
[1777131720064,47.88,77720.72,15.5,-0.02977,2e-05,4.50142]
[1777131725098,47.88,77720.95,15.5,-0.02976,2e-05,4.50106]
[1777131730135,47.88,77721.23,15.5,-0.02976,2e-05,4.50057]
[1777131735896,47.88,77720.76,15.5,-0.02977,2e-05,4.50199]
[1777131736707,47.88,77720.75,15.5,-0.02977,2e-05,4.50211]
[1777131742218,47.89,77720.84,15.5,-0.02977,2e-05,4.50216]
[1777131750275,47.89,77720.23,15.5,-0.02979,2e-05,4.50412]
[1777131755310,47.89,77719.06,15.5,-0.0298,2e-05,4.50476]
[1777131760345,47.89,77719.75,15.5,-0.02979,2e-05,4.50319]
[1777131765381,47.89,77719.17,15.5,-0.0298,2e-05,4.50492]
[1777131770414,47.89,77718.8,15.5,-0.02981,2e-05,4.5061]
[1777131775450,47.89,77718.8,15.5,-0.02981,2e-05,4.50632]
[1777131780484,47.89,77718.64,15.5,-0.02982,2e-05,4.50695]
[1777131785519,47.89,77710.18,15.5,-0.03,2e-05,4.52915]
[1777131794583,47.89,77709.83,15.5,-0.03001,2e-05,4.53013]
[1777131800625,47.89,77710.51,15.5,-0.02999,2e-05,4.52842]
[1777131802413,47.89,77710.51,15.5,-0.02999,2e-05,4.52842]
[1777131803505,47.89,77710.51,15.5,-0.02999,2e-05,4.52844]
[1777131808684,47.89,77710.47,15.5,-0.02999,2e-05,4.52862]
[1777131814208,47.89,77710.47,15.5,-0.02998,2e-05,4.52603]
[1777131815691,47.89,77710.47,15.5,-0.02998,2e-05,4.52606]
[1777131816727,47.89,77710.85,15.5,-0.02997,2e-05,4.52509]
[1777131824802,47.89,77710.71,15.5,-0.02997,2e-05,4.52557]
[1777131829837,47.89,77706.61,15.5,-0.03006,2e-05,4.53633]
[1777131836887,47.89,77706.05,15.5,-0.03007,2e-05,4.5377]
[1777131841186,47.89,77706.06,15.5,-0.03007,2e-05,4.53762]
[1777131842164,47.89,77706.06,15.5,-0.03007,2e-05,4.5376]
[1777131847964,47.89,77706.22,15.5,-0.03007,2e-05,4.53704]
[1777131853811,47.89,77704.85,15.5,-0.0301,2e-05,4.54053]
[1777131853855,47.89,77704.85,15.5,-0.0301,2e-05,4.54053]
[1777131854862,47.89,77704.85,15.5,-0.03009,2e-05,4.54048]
[1777131861054,47.89,77704.88,15.5,-0.03009,2e-05,4.5402]
[1777131867097,47.89,77700.16,15.5,-0.03019,2e-05,4.5524]
[1777131870701,47.89,77696.33,15.5,-0.03027,2e-05,4.5623]
[1777131877166,47.89,77693.11,15.5,-0.03032,2e-05,4.56761]
[1777131883209,47.89,77691.87,15.5,-0.03034,2e-05,4.57038]
[1777131888244,47.88,77690.94,15.5,-0.03036,2e-05,4.57241]
[1777131893283,47.88,77690.47,15.5,-0.03037,2e-05,4.5732]
[1777131898318,47.88,77690.58,15.5,-0.03036,2e-05,4.57247]
[1777131903355,47.88,77690.2,15.5,-0.03037,2e-05,4.57303]
[1777131908390,47.88,77688.07,15.5,-0.03041,2e-05,4.57822]
[1777131914434,47.88,77684.07,15.5,-0.03049,2e-05,4.58814]
[1777131922488,47.88,77683.18,15.5,-0.0305,2e-05,4.58966]
[1777131928530,47.87,77683.83,15.5,-0.03048,2e-05,4.58732]
[1777131931220,47.87,77683.53,15.5,-0.03049,2e-05,4.58801]
[1777131932166,47.87,77683.65,15.5,-0.03047,2e-05,4.58484]
[1777131938599,47.87,77682.55,15.5,-0.03049,2e-05,4.58702]
[1777131943635,47.87,77671.18,15.5,-0.03073,2e-05,4.61654]
[1777131948736,47.87,77659.87,15.5,-0.03097,2e-05,4.64573]
[1777131954712,47.86,77652.65,15.5,-0.03112,2e-05,4.66362]
[1777131959747,47.86,77649.16,15.5,-0.03119,2e-05,4.67172]
[1777131964783,47.85,77647.81,15.5,-0.0312,2e-05,4.67407]
[1777131970021,47.85,77648.57,15.5,-0.03118,2e-05,4.67103]
[1777131975862,47.85,77648.66,15.5,-0.03116,2e-05,4.66908]
[1777131981687,47.84,77648.49,15.5,-0.03116,2e-05,4.66857]
[1777131986939,47.84,77648.01,15.5,-0.03116,2e-05,4.66816]
[1777131991974,47.83,77647.42,15.5,-0.03114,2e-05,4.66561]
[1777131997009,47.83,77633.64,15.5,-0.03144,2e-05,4.70128]
[1777132002043,47.82,77631.94,15.5,-0.03146,2e-05,4.70434]
[1777132011106,47.82,77632.17,15.5,-0.03144,2e-05,4.70105]
[1777132016141,47.81,77632.5,15.5,-0.03142,2e-05,4.69873]
[1777132021177,47.81,77629.38,15.5,-0.03147,2e-05,4.70562]
[1777132026212,47.8,77629.29,15.5,-0.03146,2e-05,4.70441]
[1777132031247,47.8,77632.26,15.5,-0.03139,2e-05,4.69502]
[1777132036282,47.8,77643.39,15.5,-0.03113,2e-05,4.66403]
[1777132041317,47.79,77638.34,15.5,-0.03123,2e-05,4.67651]
[1777132046351,47.79,77637.15,15.5,-0.03125,2e-05,4.67852]
[1777132052394,47.79,77637.6,15.5,-0.03121,2e-05,4.67323]
[1777132057428,47.78,77637.78,15.5,-0.0312,2e-05,4.67159]
[1777132062463,47.78,77639.11,15.5,-0.03116,2e-05,4.66689]
[1777132067502,47.78,77644.85,15.5,-0.03103,2e-05,4.65048]
[1777132072537,47.77,77645.61,15.5,-0.031,2e-05,4.64749]
[1777132077572,47.77,77645.69,15.5,-0.03099,2e-05,4.64634]
[1777132082607,47.77,77647.19,15.5,-0.03095,2e-05,4.64143]
[1777132087641,47.76,77647.42,15.5,-0.03094,2e-05,4.63994]
[1777132091670,47.76,77629.03,15.5,-0.03134,2e-05,4.68845]
[1777132096705,47.76,77633.11,15.5,-0.03124,2e-05,4.67627]
[1777132099726,47.76,77617.2,15.5,-0.03159,2e-05,4.71842]
[1777132104764,47.75,77603.43,15.5,-0.03188,2e-05,4.75406]
[1777132109800,47.75,77615.61,15.5,-0.0316,2e-05,4.71953]
[1777132114834,47.74,77609.12,15.5,-0.03171,2e-05,4.73288]
[1777132119869,47.74,77604.98,15.5,-0.03179,2e-05,4.74255]
[1777132124903,47.73,77602.26,15.5,-0.03184,2e-05,4.74835]
[1777132129940,47.73,77598.28,15.5,-0.03192,2e-05,4.75752]
[1777132134975,47.72,77596.95,15.5,-0.03194,2e-05,4.75941]
[1777132140014,47.72,77597.16,15.5,-0.03192,2e-05,4.75708]
[1777132145044,47.71,77594.92,15.5,-0.03195,2e-05,4.7614]
[1777132151087,47.71,77588.55,15.5,-0.03208,2e-05,4.77662]
[1777132156782,47.7,77580.28,15.5,-0.03225,2e-05,4.79719]
[1777132156875,47.7,77562.86,15.5,-0.03265,2e-05,4.84461]
[1777132162164,47.69,77548.45,15.5,-0.03295,2e-05,4.88119]
[1777132166192,47.68,77531.66,15.5,-0.03333,2e-05,4.92614]
[1777132171230,47.67,77529.49,15.5,-0.03333,2e-05,4.92545]
[1777132176264,47.66,77536.51,15.5,-0.03314,2e-05,4.90267]
[1777132181299,47.65,77538.16,15.5,-0.03308,2e-05,4.89509]
[1777132186334,47.64,77543.98,15.5,-0.03292,2e-05,4.8761]
[1777132191369,47.64,77532.92,15.5,-0.03315,2e-05,4.90408]
[1777132196404,47.63,77532.58,15.5,-0.03314,2e-05,4.90205]
[1777132201438,47.62,77525.96,15.5,-0.03327,2e-05,4.91753]
[1777132206648,47.61,77518.78,15.5,-0.03342,2e-05,4.93515]
[1777132212825,47.6,77532.44,15.5,-0.03307,2e-05,4.89329]
[1777132218874,47.59,77522.16,15.5,-0.03328,2e-05,4.91856]
[1777132226614,47.57,77511.12,15.5,-0.03349,2e-05,4.94404]
[1777132231648,47.57,77528.61,15.5,-0.03304,2e-05,4.8894]
[1777132236690,47.56,77538.94,15.5,-0.03278,2e-05,4.85815]
[1777132241725,47.55,77540.04,15.5,-0.03274,2e-05,4.85277]
[1777132246761,47.54,77533.47,15.5,-0.03287,2e-05,4.86856]
[1777132253811,47.53,77532.97,15.5,-0.03285,2e-05,4.8664]
[1777132259853,47.53,77533.04,15.5,-0.03282,2e-05,4.86315]
[1777132264888,47.52,77538.27,15.5,-0.03268,2e-05,4.84618]
[1777132269923,47.51,77539.29,15.5,-0.03264,2e-05,4.84092]
[1777132274958,47.5,77535.25,15.5,-0.03271,2e-05,4.84966]
[1777132279993,47.5,77537.68,15.5,-0.03264,2e-05,4.84046]
[1777132285028,47.49,77528.43,15.5,-0.03283,2e-05,4.86366]
[1777132290063,47.48,77510.23,15.5,-0.03323,2e-05,4.91176]
[1777132295098,47.47,77518.5,15.5,-0.033,2e-05,4.88307]
[1777132300133,47.46,77509.01,15.5,-0.0332,2e-05,4.90678]
[1777132305167,47.46,77508.39,15.5,-0.03319,2e-05,4.90565]
[1777132309056,47.45,77484.8,15.5,-0.03373,2e-05,4.96969]
[1777132314245,47.44,77486.01,15.5,-0.03367,2e-05,4.96285]
[1777132319280,47.43,77484.94,15.5,-0.03367,2e-05,4.9625]
[1777132324314,47.42,77484.08,15.5,-0.03366,2e-05,4.96086]
[1777132329350,47.39,77501.27,15.5,-0.03318,2e-05,4.90343]
[1777132334385,47.38,77503.49,15.5,-0.03311,2e-05,4.89494]
[1777132339421,47.37,77502.84,15.5,-0.03309,2e-05,4.8934]
[1777132344456,47.37,77498.99,15.5,-0.03316,2e-05,4.90137]
[1777132349491,47.36,77495.04,15.5,-0.03323,2e-05,4.90951]
[1777132354525,47.35,77497.88,15.5,-0.03312,2e-05,4.89596]
[1777132356769,47.35,77484.27,15.5,-0.03344,2e-05,4.93363]
[1777132358082,47.34,77463.12,15.5,-0.03393,2e-05,4.99219]
[1777132360229,47.34,77459.39,15.5,-0.03401,2e-05,5.00132]
[1777132360903,47.34,77459.39,15.5,-0.03401,2e-05,5.00132]
[1777132366274,47.33,77455.14,15.5,-0.03408,2e-05,5.0089]
[1777132367209,47.32,77454.48,15.5,-0.03408,2e-05,5.01003]
[1777132372652,47.31,77461.44,15.5,-0.03388,2e-05,4.98584]
[1777132375831,47.31,77462.44,15.5,-0.03385,2e-05,4.98158]
[1777132381715,47.29,77468.6,15.5,-0.03366,2e-05,4.95934]
[1777132386750,47.28,77452.03,15.5,-0.03403,2e-05,5.00285]
[1777132389110,47.28,77452.05,15.5,-0.03402,2e-05,5.00205]
[1777132389211,47.28,77450.64,15.5,-0.03405,2e-05,5.00533]
[1777132390857,47.28,77445.02,15.5,-0.03418,2e-05,5.02123]
[1777132391858,47.27,77442.29,15.5,-0.03424,2e-05,5.02738]
[1777132392176,47.27,77442.29,15.5,-0.03424,2e-05,5.02738]
[1777132392221,47.27,77424.33,15.5,-0.03467,2e-05,5.07875]
[1777132392312,47.27,77424.33,15.5,-0.03467,2e-05,5.07875]
[1777132393162,47.27,77424.33,15.5,-0.03467,2e-05,5.07875]
[1777132393208,47.27,77424.33,15.5,-0.03467,2e-05,5.07875]
[1777132393180,47.27,77413.75,15.5,-0.03493,2e-05,5.10902]
[1777132394043,47.26,77419.61,15.5,-0.03476,2e-05,5.08897]
[1777132399113,47.26,77418.28,15.5,-0.03478,2e-05,5.0917]
[1777132399173,47.26,77418.28,15.5,-0.03478,2e-05,5.0917]
[1777132399222,47.26,77418.31,15.5,-0.03478,2e-05,5.09132]
[1777132399447,47.26,77418.31,15.5,-0.03478,2e-05,5.09132]
[1777132399845,47.26,77420.86,15.5,-0.03472,2e-05,5.08416]
[1777132404881,47.26,77420.86,15.5,-0.03471,2e-05,5.08274]
[1777132409917,47.23,77426.56,15.5,-0.0345,2e-05,5.05781]
[1777132414951,47.23,77426.36,15.5,-0.03447,2e-05,5.05437]
[1777132420994,47.22,77423.49,15.5,-0.03451,2e-05,5.05876]
[1777132426029,47.21,77424.31,15.5,-0.03448,2e-05,5.05511]
[1777132431063,47.21,77424.76,15.5,-0.03446,2e-05,5.05254]
[1777132436099,47.21,77421.03,15.5,-0.03454,2e-05,5.06198]
[1777132441135,47.2,77432.05,15.5,-0.03426,2e-05,5.02901]
[1777132446170,47.2,77429.04,15.5,-0.03432,2e-05,5.03659]
[1777132451214,47.2,77428.92,15.5,-0.03432,2e-05,5.03588]
[1777132453228,47.19,77411.26,15.5,-0.03475,2e-05,5.08622]
[1777132458263,47.18,77399.29,15.5,-0.035,2e-05,5.11645]
[1777132459959,47.17,77397.07,15.5,-0.03503,2e-05,5.11937]
[1777132460277,47.16,77393.98,15.5,-0.03508,2e-05,5.1248]
[1777132461627,47.16,77395.16,15.5,-0.03506,2e-05,5.12255]
[1777132463207,47.16,77395.05,15.5,-0.03506,2e-05,5.12299]
[1777132468152,47.17,77392.03,15.5,-0.03515,2e-05,5.13327]
[1777132468170,47.17,77392.03,15.5,-0.03515,2e-05,5.13327]
[1777132471325,47.17,77388.59,15.5,-0.03525,2e-05,5.14517]
[1777132471840,47.17,77365.42,15.5,-0.03581,3e-05,5.21028]
[1777132475184,47.18,77381.34,15.5,-0.03541,2e-05,5.16369]
[1777132478419,47.18,77393.27,15.5,-0.03513,2e-05,5.13014]
[1777132478872,47.18,77379.21,15.5,-0.03548,3e-05,5.17125]
[1777132480964,47.18,77364.95,15.5,-0.03584,3e-05,5.21309]
[1777132484539,47.18,77365.59,15.5,-0.03582,3e-05,5.21116]
[1777132484640,47.18,77351.63,15.5,-0.03617,3e-05,5.25229]
[1777132489775,47.17,77346.91,15.5,-0.03627,3e-05,5.2634]
[1777132496168,47.15,77355.51,15.5,-0.03599,3e-05,5.23032]
[1777132501569,47.14,77355.8,15.5,-0.03596,3e-05,5.22747]
[1777132506605,47.14,77366.41,15.5,-0.03569,3e-05,5.19602]
[1777132511639,47.14,77368.49,15.5,-0.03564,3e-05,5.19002]
[1777132516674,47.14,77367.1,15.5,-0.03568,3e-05,5.19421]
[1777132521710,47.14,77358.48,15.5,-0.0359,3e-05,5.21954]
[1777132526745,47.14,77365.34,15.5,-0.03572,3e-05,5.19934]
[1777132531779,47.14,77363.99,15.5,-0.03574,3e-05,5.20055]
[1777132537017,47.14,77363.81,15.5,-0.03574,3e-05,5.20113]
[1777132542857,47.14,77372.49,15.5,-0.03553,3e-05,5.17583]
[1777132547892,47.14,77370.08,15.5,-0.03559,3e-05,5.18321]
[1777132552927,47.15,77370.09,15.5,-0.03559,3e-05,5.18343]
[1777132558422,47.15,77364.18,15.5,-0.03574,3e-05,5.20107]
[1777132562535,47.15,77380.34,15.5,-0.03534,2e-05,5.1539]
[1777132563436,47.15,77394.55,15.5,-0.03499,2e-05,5.11265]
[1777132568900,47.15,77398.33,15.5,-0.0349,2e-05,5.1026]
[1777132574347,47.15,77388.17,15.5,-0.03516,2e-05,5.13295]
[1777132574349,47.15,77388.17,15.5,-0.03516,2e-05,5.13295]
[1777132581320,47.15,77388.4,15.5,-0.03516,2e-05,5.13327]
[1777132587167,47.16,77387.25,15.5,-0.0352,2e-05,5.13735]
[1777132592203,47.16,77400.15,15.5,-0.03486,2e-05,5.09776]
[1777132597238,47.16,77393.92,15.5,-0.03503,2e-05,5.11677]
[1777132602190,47.16,77393.15,15.5,-0.03505,2e-05,5.11957]
[1777132607307,47.17,77397.23,15.5,-0.03496,2e-05,5.10863]
[1777132612342,47.17,77396.35,15.5,-0.03499,2e-05,5.11202]
[1777132617378,47.17,77396.74,15.5,-0.03498,2e-05,5.11175]
[1777132622412,47.17,77400.34,15.5,-0.0349,2e-05,5.1022]
[1777132627448,47.18,77413.12,15.5,-0.0346,2e-05,5.06638]
[1777132632483,47.18,77424.21,15.5,-0.03434,2e-05,5.03595]
[1777132637517,47.19,77428.7,15.5,-0.03424,2e-05,5.02456]
[1777132642554,47.19,77426.2,15.5,-0.03431,2e-05,5.03321]
[1777132647589,47.19,77427.16,15.5,-0.0343,2e-05,5.03185]
[1777132652625,47.2,77423.82,15.5,-0.03438,2e-05,5.04]
[1777132657662,47.2,77416.61,15.5,-0.03456,2e-05,5.06192]
[1777132660157,47.2,77418.91,15.5,-0.03451,2e-05,5.05573]
[1777132660258,47.2,77420.04,15.5,-0.03448,2e-05,5.05271]
[1777132660754,47.2,77420.04,15.5,-0.03448,2e-05,5.05271]
[1777132660823,47.2,77420.75,15.5,-0.03447,2e-05,5.05042]
[1777132664026,47.2,77420.47,15.5,-0.03448,2e-05,5.05169]
[1777132664738,47.2,77420.46,15.5,-0.03448,2e-05,5.05195]
[1777132665628,47.2,77420.49,15.5,-0.03448,2e-05,5.0521]
[1777132668350,47.21,77420.44,15.5,-0.03448,2e-05,5.0527]
[1777132668821,47.21,77420.58,15.5,-0.03448,2e-05,5.05252]
[1777132668838,47.21,77415.6,15.5,-0.03461,2e-05,5.06709]
[1777132670516,47.21,77415.6,15.5,-0.03461,2e-05,5.06709]
[1777132670543,47.21,77414.69,15.5,-0.03463,2e-05,5.06943]
[1777132670752,47.21,77413.51,15.5,-0.03465,2e-05,5.07255]
[1777132675788,47.21,77410.3,15.5,-0.03474,2e-05,5.08271]
[1777132678722,47.21,77410.15,15.5,-0.03474,2e-05,5.08333]
[1777132680889,47.21,77410.15,15.5,-0.03475,2e-05,5.08369]
[1777132681312,47.21,77410.41,15.5,-0.03474,2e-05,5.0833]
[1777132681723,47.21,77410.41,15.5,-0.03474,2e-05,5.0833]
[1777132682289,47.21,77410.41,15.5,-0.03474,2e-05,5.0833]
[1777132682340,47.21,77410.35,15.5,-0.03474,2e-05,5.08317]
[1777132686720,47.21,77397.95,15.5,-0.03505,2e-05,5.11965]
[1777132691546,47.21,77380.01,15.5,-0.0355,3e-05,5.1722]
[1777132697570,47.21,77377.16,15.5,-0.03558,3e-05,5.18088]
[1777132702977,47.21,77378.46,15.5,-0.03555,3e-05,5.17739]
[1777132708045,47.22,77387.5,15.5,-0.03532,2e-05,5.15137]
[1777132713079,47.22,77389.55,15.5,-0.03526,2e-05,5.14317]
[1777132718114,47.22,77388.98,15.5,-0.03528,2e-05,5.14547]
[1777132723150,47.22,77385.95,15.5,-0.03536,2e-05,5.15488]
[1777132728185,47.22,77367.09,15.5,-0.03584,3e-05,5.21061]
[1777132733219,47.22,77368.09,15.5,-0.03581,3e-05,5.2078]
[1777132738254,47.22,77368.48,15.5,-0.03581,3e-05,5.20681]
[1777132739609,47.22,77363.82,15.5,-0.03592,3e-05,5.22054]
[1777132743690,47.22,77358.38,15.5,-0.03606,3e-05,5.23655]
[1777132749336,47.22,77355.67,15.5,-0.03613,3e-05,5.24435]
[1777132754372,47.22,77357.9,15.5,-0.03607,3e-05,5.23762]
[1777132759407,47.22,77360.05,15.5,-0.03601,3e-05,5.2312]
[1777132764441,47.22,77363.62,15.5,-0.03592,3e-05,5.22066]
[1777132769477,47.22,77364.03,15.5,-0.03591,3e-05,5.21949]
[1777132769669,47.22,77364.03,15.5,-0.03591,3e-05,5.21949]
[1777132779547,47.22,77370.79,15.5,-0.03573,3e-05,5.19712]
[1777132784586,47.22,77371.16,15.5,-0.03572,3e-05,5.19632]
[1777132789620,47.22,77369.02,15.5,-0.03578,3e-05,5.20287]
[1777132794656,47.22,77359.35,15.5,-0.03602,3e-05,5.23153]
[1777132794676,47.22,77359.35,15.5,-0.03602,3e-05,5.23153]
[1777132800096,47.23,77357.66,15.5,-0.03607,3e-05,5.23652]
[1777132802772,47.22,77337.12,15.5,-0.03659,3e-05,5.29729]
[1777132809333,47.22,77325.24,15.5,-0.03689,3e-05,5.33197]
[1777132814829,47.22,77324.84,15.5,-0.03689,3e-05,5.33211]
[1777132819865,47.22,77325.34,15.5,-0.03687,3e-05,5.32984]
[1777132823255,47.22,77322.75,15.5,-0.03694,3e-05,5.33728]
[1777132828928,47.21,77321.65,15.5,-0.03696,3e-05,5.33947]
[1777132833963,47.21,77322.19,15.5,-0.03692,3e-05,5.33406]
[1777132836983,47.21,77343.34,15.5,-0.03637,3e-05,5.27079]
[1777132841014,47.21,77359.96,15.5,-0.03595,3e-05,5.22159]
[1777132846053,47.21,77369.46,15.5,-0.03571,3e-05,5.19391]
[1777132851089,47.21,77369.89,15.5,-0.0357,3e-05,5.19299]
[1777132856125,47.21,77384.74,15.5,-0.03533,2e-05,5.15004]
[1777132857842,47.21,77385.3,15.5,-0.03532,2e-05,5.14855]
[1777132858359,47.21,77390.08,15.5,-0.0352,2e-05,5.13477]
[1777132859931,47.21,77395.43,15.5,-0.03507,2e-05,5.11891]
[1777132860781,47.21,77396.65,15.5,-0.03503,2e-05,5.11508]
[1777132860796,47.21,77396.65,15.5,-0.03503,2e-05,5.11508]
[1777132864181,47.21,77415.92,15.5,-0.03455,2e-05,5.05775]
[1777132869216,47.2,77418.55,15.5,-0.03447,2e-05,5.04926]
[1777132874257,47.2,77417.59,15.5,-0.03449,2e-05,5.05103]
[1777132879291,47.2,77416.91,15.5,-0.0345,2e-05,5.052]
[1777132884327,47.2,77421.27,15.5,-0.03438,2e-05,5.0385]
[1777132889362,47.19,77427.4,15.5,-0.03423,2e-05,5.02]
[1777132895404,47.19,77426.7,15.5,-0.03422,2e-05,5.01825]
[1777132900439,47.19,77424.18,15.5,-0.03427,2e-05,5.02458]
[1777132905474,47.18,77417.31,15.5,-0.03443,2e-05,5.04326]
[1777132910509,47.18,77414.61,15.5,-0.03449,2e-05,5.04988]
[1777132915544,47.18,77415.38,15.5,-0.03446,2e-05,5.04648]
[1777132920578,47.17,77415.77,15.5,-0.03444,2e-05,5.0442]
[1777132925613,47.17,77428.85,15.5,-0.03411,2e-05,5.00573]
[1777132930742,47.17,77427.38,15.5,-0.03414,2e-05,5.00926]
[1777132939674,47.17,77426.54,15.5,-0.03415,2e-05,5.01007]
[1777132944746,47.16,77413.68,15.5,-0.03445,2e-05,5.04565]
[1777132949782,47.16,77405.8,15.5,-0.03463,2e-05,5.06706]
[1777132953374,47.16,77399.29,15.5,-0.03477,2e-05,5.08223]
[1777132953403,47.16,77399.29,15.5,-0.03477,2e-05,5.08223]
[1777132953810,47.15,77398.52,15.5,-0.03479,2e-05,5.08416]
[1777132954468,47.15,77398.52,15.5,-0.03479,2e-05,5.08416]
[1777132954817,47.16,77400.23,15.5,-0.03474,2e-05,5.0794]
[1777132956936,47.15,77409.08,15.5,-0.03452,2e-05,5.05332]
[1777132962873,47.15,77412.05,15.5,-0.03444,2e-05,5.04338]
[1777132967908,47.15,77412.02,15.5,-0.03443,2e-05,5.04238]
[1777132972944,47.14,77408.31,15.5,-0.03451,2e-05,5.05195]
[1777132977979,47.14,77408.67,15.5,-0.03449,2e-05,5.04975]
[1777132983017,47.14,77408.92,15.5,-0.03448,2e-05,5.04791]
[1777132988053,47.13,77407.93,15.5,-0.03449,2e-05,5.04966]
[1777132993088,47.13,77406.81,15.5,-0.03451,2e-05,5.05157]
[1777132998123,47.13,77409.28,15.5,-0.03444,2e-05,5.04338]
[1777133004165,47.12,77407.9,15.5,-0.03446,2e-05,5.04614]
[1777133009200,47.12,77407.83,15.5,-0.03446,2e-05,5.04532]
[1777133014238,47.12,77413.13,15.5,-0.0343,2e-05,5.02631]
[1777133016252,47.12,77430.74,15.5,-0.03387,2e-05,4.9756]
[1777133021287,47.12,77434.08,15.5,-0.03379,2e-05,4.96571]
[1777133026321,47.11,77432.34,15.5,-0.03383,2e-05,4.97025]
[1777133031357,47.11,77430.62,15.5,-0.03386,2e-05,4.97465]
[1777133036392,47.11,77431.2,15.5,-0.03385,2e-05,4.97244]
[1777133041427,47.11,77429.53,15.5,-0.03388,2e-05,4.9766]
[1777133046462,47.11,77428.68,15.5,-0.0339,2e-05,4.97841]
[1777133050491,47.11,77413.81,15.5,-0.03425,2e-05,5.02042]
[1777133055525,47.1,77414.49,15.5,-0.03423,2e-05,5.0175]
[1777133060559,47.1,77421.23,15.5,-0.03406,2e-05,4.99739]
[1777133065594,47.1,77421.4,15.5,-0.03405,2e-05,4.99625]
[1777133071636,47.1,77421.81,15.5,-0.03401,2e-05,4.99159]
[1777133076671,47.1,77422.27,15.5,-0.034,2e-05,4.98972]
[1777133081707,47.09,77422.97,15.5,-0.03398,2e-05,4.9872]
[1777133086742,47.09,77429.29,15.5,-0.03382,2e-05,4.96872]
[1777133091777,47.09,77429.03,15.5,-0.03382,2e-05,4.96913]
[1777133096812,47.09,77427.48,15.5,-0.03386,2e-05,4.97319]
[1777133102854,47.09,77425.1,15.5,-0.03391,2e-05,4.97954]
[1777133107888,47.09,77419.37,15.5,-0.03405,2e-05,4.99541]
[1777133112924,47.09,77417.88,15.5,-0.03408,2e-05,4.99912]
[1777133117959,47.08,77415.67,15.5,-0.03413,2e-05,5.00486]
[1777133119623,47.08,77415.54,15.5,-0.03413,2e-05,5.00512]
[1777133119658,47.08,77415.54,15.5,-0.03413,2e-05,5.00512]
[1777133119973,47.08,77397.28,15.5,-0.03458,2e-05,5.05754]
[1777133125008,47.09,77386.44,15.5,-0.03485,2e-05,5.09011]
[1777133128575,47.09,77385.99,15.5,-0.03487,2e-05,5.0919]
[1777133128674,47.09,77387.65,15.5,-0.03483,2e-05,5.08757]
[1777133131972,47.09,77392.19,15.5,-0.03472,2e-05,5.0742]
[1777133132794,47.09,77393.85,15.5,-0.03466,2e-05,5.06639]
[1777133138099,47.08,77393.29,15.5,-0.03466,2e-05,5.06658]
[1777133141826,47.08,77393.16,15.5,-0.03466,2e-05,5.06653]
[1777133141996,47.08,77393.16,15.5,-0.03466,2e-05,5.06653]
[1777133146266,47.08,77393.72,15.5,-0.03464,2e-05,5.06406]
[1777133152197,47.08,77393.48,15.5,-0.03463,2e-05,5.06304]
[1777133157233,47.07,77394.28,15.5,-0.0346,2e-05,5.05967]
[1777133160720,47.07,77405.96,15.5,-0.03431,2e-05,5.02558]
[1777133161041,47.07,77406.84,15.5,-0.03429,2e-05,5.02273]
[1777133161785,47.07,77406.84,15.5,-0.03429,2e-05,5.02273]
[1777133161826,47.07,77406.84,15.5,-0.03429,2e-05,5.02273]
[1777133161898,47.07,77413.52,15.5,-0.03412,2e-05,5.00281]
[1777133162318,47.07,77413.52,15.5,-0.03412,2e-05,5.00281]
[1777133163297,47.07,77414.48,15.5,-0.03409,2e-05,4.99995]
[1777133165040,47.07,77414.44,15.5,-0.03409,2e-05,4.99996]
[1777133167714,47.07,77415.01,15.5,-0.03408,2e-05,4.99803]
[1777133168362,47.07,77414.97,15.5,-0.03408,2e-05,4.99805]
[1777133170805,47.07,77420.67,15.5,-0.03394,2e-05,4.98157]
[1777133171300,47.07,77421.36,15.5,-0.03392,2e-05,4.97953]
[1777133176367,47.07,77421.39,15.5,-0.03392,2e-05,4.97911]
[1777133181402,47.06,77421.35,15.5,-0.03392,2e-05,4.97896]
[1777133186437,47.06,77427.2,15.5,-0.03377,2e-05,4.96204]
[1777133191472,47.06,77428.91,15.5,-0.03371,2e-05,4.95432]
[1777133196506,47.06,77433.25,15.5,-0.03361,2e-05,4.94194]
[1777133201449,47.06,77428.11,15.5,-0.03373,2e-05,4.95656]
[1777133206578,47.06,77419.89,15.5,-0.03393,2e-05,4.97971]
[1777133208692,47.06,77419.67,15.5,-0.03393,2e-05,4.98027]
[1777133209265,47.06,77419.64,15.5,-0.03393,2e-05,4.9803]
[1777133209982,47.06,77419.64,15.5,-0.03393,2e-05,4.9803]
[1777133219674,47.06,77420.1,15.5,-0.03392,2e-05,4.97833]
[1777133224710,47.06,77412.71,15.5,-0.03409,2e-05,4.99916]
[1777133229745,47.06,77412.29,15.5,-0.0341,2e-05,4.99992]
[1777133234780,47.06,77412.78,15.5,-0.03408,2e-05,4.99812]
[1777133239815,47.06,77412.45,15.5,-0.03409,2e-05,4.99869]
[1777133244850,47.05,77413.02,15.5,-0.03407,2e-05,4.9967]
[1777133249884,47.05,77413.77,15.5,-0.03405,2e-05,4.99425]
[1777133256934,47.05,77418.17,15.5,-0.03392,2e-05,4.97859]
[1777133261968,47.05,77418.63,15.5,-0.03391,2e-05,4.9771]
[1777133267004,47.05,77424.66,15.5,-0.03377,2e-05,4.95974]
[1777133273046,47.05,77427.1,15.5,-0.03371,2e-05,4.95277]
[1777133278081,47.05,77428.82,15.5,-0.03367,2e-05,4.94789]
[1777133283117,47.05,77430.18,15.5,-0.03363,2e-05,4.94404]
[1777133288484,47.05,77430.29,15.5,-0.03363,2e-05,4.94374]
[1777133294194,47.05,77429.62,15.5,-0.03365,2e-05,4.94565]
[1777133299468,47.05,77432.05,15.5,-0.03359,2e-05,4.93872]
[1777133305270,47.05,77433.18,15.5,-0.03356,2e-05,4.93554]
[1777133310306,47.05,77429.84,15.5,-0.03364,2e-05,4.94498]
[1777133315340,47.05,77423.81,15.5,-0.03377,2e-05,4.95923]
[1777133320376,47.05,77429.8,15.5,-0.03362,2e-05,4.94204]
[1777133325411,47.05,77431.44,15.5,-0.03358,2e-05,4.93732]
[1777133330446,47.05,77433.86,15.5,-0.03352,2e-05,4.93042]
[1777133335480,47.05,77433.24,15.5,-0.03354,2e-05,4.93221]
[1777133340516,47.05,77440.71,15.5,-0.03336,2e-05,4.91105]
[1777133345551,47.05,77439.19,15.5,-0.0334,2e-05,4.91553]
[1777133350586,47.05,77449.18,15.5,-0.03316,2e-05,4.88756]
[1777133355621,47.05,77465.67,15.5,-0.03278,2e-05,4.84178]
[1777133362083,47.06,77469.49,15.5,-0.03269,2e-05,4.83184]
[1777133362903,47.06,77469.49,15.5,-0.0327,2e-05,4.83222]
[1777133363005,47.06,77467.33,15.5,-0.03275,2e-05,4.83846]
[1777133363901,47.06,77467.33,15.5,-0.03275,2e-05,4.83846]
[1777133363983,47.06,77462.01,15.5,-0.03287,2e-05,4.85296]
[1777133369721,47.06,77454.72,15.5,-0.03305,2e-05,4.87426]
[1777133374755,47.06,77454.99,15.5,-0.03303,2e-05,4.8714]
[1777133376500,47.06,77454.63,15.5,-0.03304,2e-05,4.87254]
[1777133377110,47.06,77454.63,15.5,-0.03304,2e-05,4.87254]
[1777133380230,47.06,77451.41,15.5,-0.03312,2e-05,4.88199]
[1777133381056,47.06,77451.55,15.5,-0.03312,2e-05,4.88172]
[1777133387847,47.07,77451.48,15.5,-0.03313,2e-05,4.88336]
[1777133390091,47.07,77451.91,15.5,-0.03312,2e-05,4.88228]
[1777133395417,47.07,77448.68,15.5,-0.03321,2e-05,4.89216]
[1777133395604,47.07,77448.68,15.5,-0.03321,2e-05,4.89216]
[1777133395903,47.07,77438.04,15.5,-0.03346,2e-05,4.92237]
[1777133400938,47.08,77434.87,15.5,-0.03356,2e-05,4.93406]
[1777133405033,47.08,77402.26,15.5,-0.03437,2e-05,5.02934]
[1777133411007,47.09,77413.4,15.5,-0.03411,2e-05,4.99975]
[1777133412791,47.09,77414.51,15.5,-0.03409,2e-05,4.99699]
[1777133418059,47.1,77413.27,15.5,-0.03414,2e-05,5.00307]
[1777133424220,47.1,77413.18,15.5,-0.03416,2e-05,5.00497]
[1777133429845,47.11,77413.2,15.5,-0.03417,2e-05,5.00692]
[1777133435178,47.12,77413.21,15.5,-0.03418,2e-05,5.00726]
[1777133440213,47.12,77412.32,15.5,-0.03422,2e-05,5.01171]
[1777133445248,47.13,77411.26,15.5,-0.03426,2e-05,5.01661]
[1777133450283,47.14,77415.76,15.5,-0.03417,2e-05,5.00553]
[1777133455318,47.14,77415.01,15.5,-0.0342,2e-05,5.00954]
[1777133460353,47.15,77414.95,15.5,-0.03422,2e-05,5.01155]
[1777133465389,47.15,77414.74,15.5,-0.03424,2e-05,5.01393]
[1777133470424,47.16,77414.36,15.5,-0.03426,2e-05,5.01679]
[1777133475459,47.16,77414.19,15.5,-0.03428,2e-05,5.01903]
[1777133480634,47.17,77414.58,15.5,-0.03428,2e-05,5.0193]
[1777133480825,47.17,77414.58,15.5,-0.03428,2e-05,5.0193]
[1777133480927,47.17,77414.68,15.5,-0.03428,2e-05,5.01971]
[1777133482837,47.17,77422.71,15.5,-0.03409,2e-05,4.99671]
[1777133483354,47.17,77422.71,15.5,-0.03409,2e-05,4.99671]
[1777133485546,47.17,77425.74,15.5,-0.03401,2e-05,4.98764]
[1777133489184,47.17,77425.65,15.5,-0.03401,2e-05,4.9877]
[1777133490184,47.16,77425.61,15.5,-0.03401,2e-05,4.98762]
[1777133490532,47.16,77425.61,15.5,-0.03401,2e-05,4.98751]
[1777133496607,47.16,77430.42,15.5,-0.03387,2e-05,4.97043]
[1777133501642,47.16,77430.55,15.5,-0.03386,2e-05,4.96954]
[1777133506677,47.16,77431.01,15.5,-0.03385,2e-05,4.9678]
[1777133512719,47.16,77431.17,15.5,-0.03384,2e-05,4.96684]
[1777133518761,47.16,77434.13,15.5,-0.03377,2e-05,4.958]
[1777133523796,47.16,77432.92,15.5,-0.03379,2e-05,4.96111]
[1777133529838,47.16,77432.09,15.5,-0.03381,2e-05,4.96301]
[1777133534873,47.15,77427.37,15.5,-0.03392,2e-05,4.97602]
[1777133539908,47.15,77429.24,15.5,-0.03387,2e-05,4.97025]
[1777133544943,47.15,77422.22,15.5,-0.03404,2e-05,4.98986]
[1777133547729,47.15,77420.43,15.5,-0.03408,2e-05,4.99474]
[1777133553000,47.15,77415.11,15.5,-0.03418,2e-05,5.00636]
[1777133554709,47.15,77415.07,15.5,-0.03418,2e-05,5.00635]
[1777133555124,47.15,77433.11,15.5,-0.03375,2e-05,4.95472]
[1777133561055,47.15,77446.51,15.5,-0.03343,2e-05,4.91679]
[1777133567097,47.15,77441.16,15.5,-0.03355,2e-05,4.93204]
[1777133572133,47.15,77439.57,15.5,-0.03359,2e-05,4.93659]
[1777133577168,47.15,77438.82,15.5,-0.03361,2e-05,4.93876]
[1777133583210,47.15,77438.98,15.5,-0.03361,2e-05,4.93838]
[1777133589252,47.15,77439.02,15.5,-0.03361,2e-05,4.93839]
[1777133594287,47.15,77437.2,15.5,-0.03365,2e-05,4.94369]
[1777133601336,47.15,77436.98,15.5,-0.03366,2e-05,4.94446]
[1777133613420,47.15,77439.57,15.5,-0.03358,2e-05,4.93481]
[1777133618454,47.15,77438.76,15.5,-0.0336,2e-05,4.93734]
[1777133624497,47.15,77438.48,15.5,-0.03361,2e-05,4.93839]
[1777133629532,47.15,77438.68,15.5,-0.03361,2e-05,4.93805]
[1777133634567,47.15,77439.93,15.5,-0.03358,2e-05,4.93475]
[1777133639602,47.15,77440.89,15.5,-0.03356,2e-05,4.93232]
[1777133644642,47.16,77440.69,15.5,-0.03357,2e-05,4.93317]
[1777133649677,47.16,77443.18,15.5,-0.03351,2e-05,4.92641]
[1777133655219,47.16,77444.39,15.5,-0.03349,2e-05,4.92325]
[1777133658739,47.16,77458.91,15.5,-0.03314,2e-05,4.8827]
[1777133663774,47.16,77459.21,15.5,-0.03314,2e-05,4.8825]
[1777133668811,47.16,77460.41,15.5,-0.03312,2e-05,4.87984]
[1777133673845,47.16,77460.26,15.5,-0.03311,2e-05,4.87809]
[1777133678880,47.17,77464.03,15.5,-0.03303,2e-05,4.86805]
[1777133683916,47.17,77469.6,15.5,-0.0329,2e-05,4.85307]
[1777133685240,47.17,77469.6,15.5,-0.0329,2e-05,4.85307]
[1777133685342,47.17,77469.46,15.5,-0.0329,2e-05,4.8536]
[1777133686824,47.17,77469.89,15.5,-0.0329,2e-05,4.85302]
[1777133686936,47.17,77472.13,15.5,-0.03285,2e-05,4.84736]
[1777133687706,47.17,77472.13,15.5,-0.03285,2e-05,4.84736]
[1777133687944,47.17,77474.34,15.5,-0.0328,2e-05,4.84132]
[1777133688698,47.17,77474.34,15.5,-0.0328,2e-05,4.84132]
[1777133689127,47.17,77474.62,15.5,-0.03279,2e-05,4.8401]
[1777133691062,47.17,77475.19,15.5,-0.03278,2e-05,4.83866]
[1777133691122,47.17,77475.19,15.5,-0.03278,2e-05,4.83882]
[1777133697007,47.18,77472.25,15.5,-0.03288,2e-05,4.85083]
[1777133701201,47.19,77472.74,15.5,-0.03288,2e-05,4.85129]
[1777133707081,47.2,77470.17,15.5,-0.03298,2e-05,4.86265]
[1777133712115,47.21,77471.04,15.5,-0.03298,2e-05,4.86311]
[1777133717151,47.22,77469.93,15.5,-0.03303,2e-05,4.86908]
[1777133723193,47.23,77469.95,15.5,-0.03306,2e-05,4.8724]
[1777133728228,47.24,77469.95,15.5,-0.03308,2e-05,4.87518]
[1777133733264,47.24,77467.94,15.5,-0.03313,2e-05,4.88083]
[1777133738299,47.25,77471.19,15.5,-0.03308,2e-05,4.87445]
[1777133743333,47.26,77470.86,15.5,-0.03311,2e-05,4.87811]
[1777133748369,47.27,77468.87,15.5,-0.03318,2e-05,4.88636]
[1777133753404,47.28,77468.73,15.5,-0.0332,2e-05,4.88939]
[1777133758439,47.28,77469.11,15.5,-0.03322,2e-05,4.89093]
[1777133763473,47.29,77469.16,15.5,-0.03324,2e-05,4.89338]
[1777133768509,47.3,77471.11,15.5,-0.03321,2e-05,4.89047]
[1777133774551,47.31,77476.34,15.5,-0.03311,2e-05,4.87896]
[1777133780593,47.32,77476.43,15.5,-0.03314,2e-05,4.88188]
[1777133785627,47.32,77477.18,15.5,-0.03314,2e-05,4.88238]
[1777133790043,47.33,77477.4,15.5,-0.03315,2e-05,4.88332]
[1777133790143,47.33,77477.4,15.5,-0.03316,2e-05,4.88434]
[1777133795698,47.33,77477.86,15.5,-0.03313,2e-05,4.88048]
[1777133800733,47.33,77476.58,15.5,-0.03316,2e-05,4.88423]
[1777133805733,47.33,77475.85,15.5,-0.03318,2e-05,4.88637]
[1777133811679,47.33,77475.54,15.5,-0.03319,2e-05,4.88733]
[1777133816845,47.33,77474.83,15.5,-0.03321,2e-05,4.88948]
[1777133821880,47.33,77474.25,15.5,-0.03322,2e-05,4.8912]
[1777133827698,47.33,77474.13,15.5,-0.03322,2e-05,4.89161]
[1777133837050,47.33,77475.57,15.5,-0.03319,2e-05,4.8878]
[1777133837937,47.33,77475.57,15.5,-0.03319,2e-05,4.8878]
[1777133838130,47.33,77475.91,15.5,-0.03318,2e-05,4.88687]
[1777133838985,47.33,77475.91,15.5,-0.03318,2e-05,4.88687]
[1777133839372,47.33,77476.01,15.5,-0.03318,2e-05,4.88601]
[1777133845114,47.33,77475.86,15.5,-0.03318,2e-05,4.88658]
[1777133850149,47.33,77476.24,15.5,-0.03317,2e-05,4.88564]
[1777133855517,47.33,77476.1,15.5,-0.03316,2e-05,4.88335]
[1777133855583,47.33,77476.1,15.5,-0.03316,2e-05,4.88335]
[1777133855615,47.33,77475.5,15.5,-0.03318,2e-05,4.88515]
[1777133856545,47.33,77475.5,15.5,-0.03318,2e-05,4.88515]
[1777133856732,47.33,77475.5,15.5,-0.03317,2e-05,4.88459]
[1777133863258,47.33,77475.5,15.5,-0.03317,2e-05,4.88459]
[1777133863309,47.33,77475.5,15.5,-0.03317,2e-05,4.88459]
[1777133863352,47.33,77475.5,15.5,-0.03317,2e-05,4.88459]
[1777133863586,47.33,77475.5,15.5,-0.03317,2e-05,4.88489]
[1777133864401,47.33,77475.5,15.5,-0.03317,2e-05,4.88489]
[1777133864588,47.33,77475.17,15.5,-0.03318,2e-05,4.88527]
[1777133870288,47.33,77475.62,15.5,-0.03317,2e-05,4.8843]
[1777133875323,47.33,77476.01,15.5,-0.03316,2e-05,4.88348]
[1777133880358,47.33,77475.44,15.5,-0.03318,2e-05,4.88538]
[1777133885394,47.34,77474.38,15.5,-0.0332,2e-05,4.88863]
[1777133890428,47.34,77474.63,15.5,-0.0332,2e-05,4.8882]
[1777133896471,47.34,77474.04,15.5,-0.03322,2e-05,4.8902]
[1777133902513,47.34,77474.6,15.5,-0.03321,2e-05,4.88897]
[1777133907548,47.34,77473.87,15.5,-0.03323,2e-05,4.89131]
[1777133912583,47.34,77471.67,15.5,-0.03326,2e-05,4.89501]
[1777133917617,47.34,77468.4,15.5,-0.03334,2e-05,4.90445]
[1777133922652,47.34,77467.84,15.5,-0.03336,2e-05,4.90623]
[1777133923018,47.34,77467.84,15.5,-0.03336,2e-05,4.90623]
[1777133923068,47.34,77467.84,15.5,-0.03336,2e-05,4.90623]
[1777133923275,47.34,77467.84,15.5,-0.03336,2e-05,4.90623]
[1777133923770,47.34,77467.84,15.5,-0.03336,2e-05,4.90623]
[1777133923826,47.34,77468.02,15.5,-0.03335,2e-05,4.90576]
[1777133924314,47.34,77468.02,15.5,-0.03335,2e-05,4.90576]
[1777133924550,47.34,77468.02,15.5,-0.03335,2e-05,4.90576]
[1777133924890,47.34,77467.63,15.5,-0.03336,2e-05,4.90678]
[1777133930474,47.34,77464.07,15.5,-0.03344,2e-05,4.91637]
[1777133936751,47.34,77466.49,15.5,-0.03338,2e-05,4.90906]
[1777133941790,47.34,77465.28,15.5,-0.03341,2e-05,4.91207]
[1777133946821,47.34,77464.55,15.5,-0.03342,2e-05,4.91372]
[1777133951856,47.33,77463.19,15.5,-0.03345,2e-05,4.91714]
[1777133956891,47.33,77460.68,15.5,-0.03351,2e-05,4.92378]
[1777133961926,47.33,77446.97,15.5,-0.03383,2e-05,4.96206]
[1777133966961,47.33,77447.27,15.5,-0.03382,2e-05,4.9605]
[1777133969617,47.33,77446.76,15.5,-0.03383,2e-05,4.96181]
[1777133969701,47.33,77446.71,15.5,-0.03383,2e-05,4.96168]
[1777133975017,47.32,77446.54,15.5,-0.03379,2e-05,4.95632]
[1777133976448,47.32,77446.54,15.5,-0.03379,2e-05,4.95632]
[1777133983073,47.31,77443.47,15.5,-0.03382,2e-05,4.96022]
[1777133986872,47.3,77443.4,15.5,-0.03382,2e-05,4.95922]
[1777133997177,47.28,77443.29,15.5,-0.03375,2e-05,4.9518]
[1777134002212,47.27,77444.8,15.5,-0.03369,2e-05,4.94452]
[1777134007247,47.26,77452.88,15.5,-0.03347,2e-05,4.91867]
[1777134012282,47.25,77452.99,15.5,-0.03345,2e-05,4.91563]
[1777134017316,47.25,77454.3,15.5,-0.0334,2e-05,4.90921]
[1777134022351,47.24,77454.23,15.5,-0.03338,2e-05,4.9067]
[1777134027386,47.23,77454.13,15.5,-0.03336,2e-05,4.90426]
[1777134034435,47.22,77454.41,15.5,-0.0333,2e-05,4.89696]
[1777134036290,47.22,77456.72,15.5,-0.03324,2e-05,4.88992]
[1777134041484,47.21,77459.76,15.5,-0.03314,2e-05,4.87835]
[1777134046520,47.2,77459.77,15.5,-0.03312,2e-05,4.87586]
[1777134051558,47.19,77458.49,15.5,-0.03313,2e-05,4.877]
[1777134056593,47.19,77458.36,15.5,-0.03312,2e-05,4.87493]
[1777134061629,47.18,77458.15,15.5,-0.0331,2e-05,4.8731]
[1777134066664,47.17,77458.95,15.5,-0.03306,2e-05,4.86846]
[1777134071699,47.17,77458.58,15.5,-0.03305,2e-05,4.86714]
[1777134076734,47.16,77457.84,15.5,-0.03305,2e-05,4.86687]
[1777134081769,47.15,77457.27,15.5,-0.03304,2e-05,4.86614]
[1777134086804,47.15,77457.78,15.5,-0.03301,2e-05,4.86239]
[1777134091839,47.14,77457.33,15.5,-0.03299,2e-05,4.85863]
[1777134097881,47.13,77457.81,15.5,-0.03295,2e-05,4.85459]
[1777134102915,47.12,77458.37,15.5,-0.03292,2e-05,4.8508]
[1777134107950,47.12,77457.36,15.5,-0.03293,2e-05,4.85144]
[1777134112985,47.11,77457.14,15.5,-0.03292,2e-05,4.84988]
[1777134119028,47.1,77458.18,15.5,-0.03287,2e-05,4.8444]
[1777134124062,47.1,77458.21,15.5,-0.03285,2e-05,4.84222]
[1777134129098,47.09,77448.92,15.5,-0.03305,2e-05,4.86621]
[1777134133754,47.09,77448.62,15.5,-0.03305,2e-05,4.86567]
[1777134133782,47.09,77448.12,15.5,-0.03305,2e-05,4.86615]
[1777134134689,47.09,77448.12,15.5,-0.03305,2e-05,4.86615]
[1777134134769,47.09,77447.83,15.5,-0.03306,2e-05,4.86698]
[1777134139587,47.08,77446.6,15.5,-0.03308,2e-05,4.86904]
[1777134144278,47.07,77445.98,15.5,-0.03307,2e-05,4.86842]
[1777134150245,47.06,77445.3,15.5,-0.03306,2e-05,4.86702]
[1777134155280,47.06,77450.42,15.5,-0.0329,2e-05,4.84753]
[1777134160315,47.05,77455.32,15.5,-0.03277,2e-05,4.83119]
[1777134165349,47.04,77454.49,15.5,-0.03277,2e-05,4.8314]
[1777134170385,47.04,77454.83,15.5,-0.03274,2e-05,4.82833]
[1777134175420,47.03,77456.12,15.5,-0.0327,2e-05,4.8226]
[1777134180455,47.03,77456.09,15.5,-0.03268,2e-05,4.82058]
[1777134185490,47.02,77452.76,15.5,-0.03274,2e-05,4.82778]
[1777134190524,47.01,77452.6,15.5,-0.03273,2e-05,4.82606]
[1777134195560,47.01,77449.12,15.5,-0.03279,2e-05,4.83364]
[1777134200595,47.0,77448.57,15.5,-0.03279,2e-05,4.83296]
[1777134205630,46.99,77444.9,15.5,-0.03285,2e-05,4.84105]
[1777134210664,46.99,77444.67,15.5,-0.03284,2e-05,4.83945]
[1777134211627,46.99,77444.67,15.5,-0.03284,2e-05,4.83945]
[1777134217713,46.98,77444.95,15.5,-0.03279,2e-05,4.83289]
[1777134222748,46.97,77443.58,15.5,-0.03281,2e-05,4.83459]
[1777134227784,46.97,77446.85,15.5,-0.03271,2e-05,4.82329]
[1777134232819,46.96,77448.63,15.5,-0.03265,2e-05,4.81629]
[1777134237854,46.95,77448.0,15.5,-0.03265,2e-05,4.81607]
[1777134242889,46.95,77444.45,15.5,-0.03272,2e-05,4.82401]
[1777134247923,46.94,77443.84,15.5,-0.03272,2e-05,4.82367]
[1777134252958,46.94,77443.67,15.5,-0.0327,2e-05,4.82212]
[1777134257993,46.93,77443.93,15.5,-0.03268,2e-05,4.81938]
[1777134263028,46.92,77444.04,15.5,-0.03266,2e-05,4.8171]
[1777134268064,46.92,77444.61,15.5,-0.03263,2e-05,4.81357]
[1777134271628,46.91,77444.4,15.5,-0.03261,2e-05,4.81028]
[1777134277126,46.91,77444.44,15.5,-0.03259,2e-05,4.80793]
[1777134283169,46.9,77444.66,15.5,-0.03257,2e-05,4.8051]
[1777134288204,46.9,77445.47,15.5,-0.03254,2e-05,4.80104]
[1777134293242,46.89,77445.68,15.5,-0.03252,2e-05,4.79867]
[1777134298277,46.89,77445.91,15.5,-0.0325,2e-05,4.79626]
[1777134303312,46.88,77445.03,15.5,-0.0325,2e-05,4.79699]
[1777134308346,46.88,77444.97,15.5,-0.03249,2e-05,4.79541]
[1777134314389,46.87,77445.23,15.5,-0.03247,2e-05,4.79263]
[1777134320576,46.87,77444.71,15.5,-0.03247,2e-05,4.79273]
[1777134326473,46.86,77444.63,15.5,-0.03245,2e-05,4.79026]
[1777134331508,46.85,77445.62,15.5,-0.03239,2e-05,4.78278]
[1777134336543,46.85,77445.73,15.5,-0.03237,2e-05,4.78087]
[1777134341578,46.84,77445.3,15.5,-0.03237,2e-05,4.78048]
[1777134348626,46.84,77445.41,15.5,-0.03235,2e-05,4.77797]
[1777134353662,46.83,77445.71,15.5,-0.03233,2e-05,4.77557]
[1777134358696,46.83,77445.65,15.5,-0.03232,2e-05,4.77421]
[1777134364739,46.82,77448.0,15.5,-0.03225,2e-05,4.76583]
[1777134369774,46.82,77448.15,15.5,-0.03224,2e-05,4.76396]
[1777134376823,46.81,77447.96,15.5,-0.03222,2e-05,4.76248]
[1777134382449,46.81,77447.96,15.5,-0.03222,2e-05,4.76248]
[1777134382499,46.81,77447.96,15.5,-0.03222,2e-05,4.76248]
[1777134383625,46.81,77448.19,15.5,-0.0322,2e-05,4.76013]
[1777134389602,46.8,77448.24,15.5,-0.03219,2e-05,4.75857]
[1777134390007,46.8,77448.24,15.5,-0.03219,2e-05,4.75857]
[1777134390259,46.8,77448.24,15.5,-0.03219,2e-05,4.75857]
[1777134390283,46.8,77432.82,15.5,-0.03255,2e-05,4.80115]
[1777134390455,46.8,77432.82,15.5,-0.03255,2e-05,4.80115]
[1777134390663,46.8,77432.82,15.5,-0.03255,2e-05,4.80115]
[1777134390924,46.8,77390.65,15.5,-0.03356,2e-05,4.92069]
[1777134395957,46.79,77390.89,15.5,-0.03351,2e-05,4.91443]
[1777134400993,46.79,77395.94,15.5,-0.03337,2e-05,4.8974]
[1777134406028,46.78,77394.57,15.5,-0.03338,2e-05,4.89879]
[1777134410152,46.77,77398.1,15.5,-0.03328,2e-05,4.88725]
[1777134411240,46.77,77398.51,15.5,-0.03327,2e-05,4.8856]
[1777134417105,46.76,77392.25,15.5,-0.03339,2e-05,4.90012]
[1777134422048,46.76,77379.1,15.5,-0.03369,2e-05,4.93572]
[1777134425436,46.75,77371.33,15.5,-0.03386,2e-05,4.95572]
[1777134428211,46.75,77362.64,15.5,-0.03407,2e-05,4.97954]
[1777134431884,46.74,77359.03,15.5,-0.03413,2e-05,4.98738]
[1777134434381,46.73,77358.85,15.5,-0.03412,2e-05,4.98592]
[1777134435305,46.73,77358.85,15.5,-0.03412,2e-05,4.98592]
[1777134436237,46.73,77356.71,15.5,-0.03417,2e-05,4.99137]
[1777134441273,46.73,77353.45,15.5,-0.03424,2e-05,5.00037]
[1777134446308,46.73,77353.3,15.5,-0.03424,2e-05,5.00033]
[1777134450339,46.73,77374.28,15.5,-0.03373,2e-05,4.93947]
[1777134455374,46.73,77381.82,15.5,-0.03353,2e-05,4.9153]
[1777134460985,46.73,77373.93,15.5,-0.03372,2e-05,4.93805]
[1777134463700,46.73,77392.67,15.5,-0.03327,2e-05,4.88458]
[1777134464563,46.73,77392.67,15.5,-0.03327,2e-05,4.88458]
[1777134464654,46.73,77402.87,15.5,-0.03302,2e-05,4.85572]
[1777134465809,46.73,77402.87,15.5,-0.03302,2e-05,4.85572]
[1777134471486,46.72,77411.99,15.5,-0.03279,2e-05,4.82769]
[1777134476521,46.72,77411.84,15.5,-0.03277,2e-05,4.8261]
[1777134481556,46.71,77411.81,15.5,-0.03276,2e-05,4.82416]
[1777134486591,46.71,77406.78,15.5,-0.03286,2e-05,4.83632]
[1777134492000,46.7,77402.78,15.5,-0.03294,2e-05,4.8459]
[1777134497757,46.69,77394.2,15.5,-0.03313,2e-05,4.86754]
[1777134504719,46.68,77395.88,15.5,-0.03305,2e-05,4.85856]
[1777134509754,46.67,77396.16,15.5,-0.03303,2e-05,4.85552]
[1777134514790,46.67,77396.18,15.5,-0.03299,2e-05,4.85095]
[1777134517728,46.67,77396.06,15.5,-0.03299,2e-05,4.85042]
[1777134517810,46.66,77410.89,15.5,-0.03263,2e-05,4.80761]
[1777134518955,46.66,77410.89,15.5,-0.03263,2e-05,4.80761]
[1777134524859,46.66,77417.22,15.5,-0.03246,2e-05,4.78742]
[1777134526494,46.66,77417.12,15.5,-0.03246,2e-05,4.78737]
[1777134527711,46.65,77417.36,15.5,-0.03245,2e-05,4.78636]
[1777134532914,46.65,77421.22,15.5,-0.03234,2e-05,4.77353]
[1777134539963,46.64,77421.29,15.5,-0.03232,2e-05,4.7711]
[1777134546006,46.64,77424.23,15.5,-0.03224,2e-05,4.76097]
[1777134551040,46.63,77424.19,15.5,-0.03223,2e-05,4.75954]
[1777134556077,46.63,77428.76,15.5,-0.03211,2e-05,4.74523]
[1777134561112,46.62,77428.59,15.5,-0.0321,2e-05,4.74424]
[1777134566147,46.62,77428.06,15.5,-0.0321,2e-05,4.74423]
[1777134571182,46.61,77420.34,15.5,-0.03225,2e-05,4.76153]
[1777134577249,46.61,77420.24,15.5,-0.03224,2e-05,4.75983]
[1777134582283,46.6,77419.52,15.5,-0.03224,2e-05,4.76022]
[1777134587319,46.6,77420.54,15.5,-0.0322,2e-05,4.75575]
[1777134592353,46.59,77420.13,15.5,-0.0322,2e-05,4.75532]
[1777134597389,46.59,77422.23,15.5,-0.03214,2e-05,4.74788]
[1777134602424,46.59,77423.61,15.5,-0.03209,2e-05,4.74256]
[1777134608465,46.58,77422.04,15.5,-0.03211,2e-05,4.74517]
[1777134615514,46.57,77422.24,15.5,-0.03209,2e-05,4.74255]
[1777134620550,46.57,77422.27,15.5,-0.03208,2e-05,4.741]
[1777134628606,46.56,77421.94,15.5,-0.03207,2e-05,4.73963]
[1777134633642,46.56,77433.21,15.5,-0.03178,2e-05,4.70411]
[1777134638677,46.56,77441.77,15.5,-0.03157,2e-05,4.67922]
[1777134643713,46.55,77442.26,15.5,-0.03155,2e-05,4.67686]
[1777134648748,46.55,77442.22,15.5,-0.03154,2e-05,4.67594]
[1777134653783,46.55,77442.18,15.5,-0.03154,2e-05,4.67499]
[1777134659826,46.54,77441.72,15.5,-0.03154,2e-05,4.67495]
[1777134667882,46.54,77441.63,15.5,-0.03152,2e-05,4.67318]
[1777134672917,46.53,77441.45,15.5,-0.03152,2e-05,4.67258]
[1777134677951,46.53,77440.95,15.5,-0.03152,2e-05,4.67287]
[1777134682986,46.53,77441.41,15.5,-0.0315,2e-05,4.67053]
[1777134688023,46.52,77443.06,15.5,-0.03145,2e-05,4.66491]
[1777134693059,46.52,77443.07,15.5,-0.03143,2e-05,4.66121]
[1777134698094,46.52,77441.85,15.5,-0.03145,2e-05,4.6636]
[1777134703129,46.52,77433.41,15.5,-0.03163,2e-05,4.68597]
[1777134709170,46.51,77433.58,15.5,-0.03162,2e-05,4.68408]
[1777134714206,46.51,77433.33,15.5,-0.03162,2e-05,4.68359]
[1777134719241,46.5,77432.32,15.5,-0.03163,2e-05,4.68522]
[1777134724276,46.5,77427.34,15.5,-0.03173,2e-05,4.69782]
[1777134729311,46.5,77426.91,15.5,-0.03173,2e-05,4.69774]
[1777134734346,46.49,77426.91,15.5,-0.03172,2e-05,4.69649]
[1777134739381,46.47,77426.3,15.5,-0.03168,2e-05,4.69058]
[1777134744416,46.44,77428.33,15.5,-0.03154,2e-05,4.67446]
[1777134749451,46.44,77427.0,15.5,-0.03157,2e-05,4.67715]
[1777134754486,46.43,77422.96,15.5,-0.03163,2e-05,4.68466]
[1777134759521,46.43,77423.72,15.5,-0.03161,2e-05,4.68147]
[1777134764556,46.43,77423.48,15.5,-0.0316,2e-05,4.68113]
[1777134769593,46.43,77426.24,15.5,-0.03153,2e-05,4.67246]
[1777134774626,46.42,77425.17,15.5,-0.03155,2e-05,4.6745]
[1777134779660,46.42,77424.46,15.5,-0.03156,2e-05,4.67555]
[1777134782617,46.42,77424.09,15.5,-0.03156,2e-05,4.6762]
[1777134783874,46.42,77402.76,15.5,-0.03206,2e-05,4.73536]
[1777134789731,46.41,77397.47,15.5,-0.03217,2e-05,4.74844]
[1777134794766,46.41,77390.67,15.5,-0.03232,2e-05,4.76609]
[1777134796917,46.41,77391.76,15.5,-0.03229,2e-05,4.7627]
[1777134797003,46.41,77390.65,15.5,-0.03231,2e-05,4.76522]
[1777134802822,46.41,77381.37,15.5,-0.03254,2e-05,4.7927]
[1777134807856,46.41,77380.92,15.5,-0.03256,2e-05,4.79521]
[1777134812894,46.42,77365.92,15.5,-0.03291,2e-05,4.83628]
[1777134817929,46.42,77360.02,15.5,-0.03306,2e-05,4.85395]
[1777134822964,46.42,77360.9,15.5,-0.03305,2e-05,4.85216]
[1777134827999,46.42,77356.58,15.5,-0.03316,2e-05,4.86515]
[1777134833034,46.42,77360.34,15.5,-0.03307,2e-05,4.85509]
[1777134838068,46.43,77360.06,15.5,-0.03308,2e-05,4.85649]
[1777134843104,46.43,77354.9,15.5,-0.03321,2e-05,4.87183]
[1777134848142,46.43,77357.27,15.5,-0.03316,2e-05,4.8656]
[1777134855192,46.43,77357.37,15.5,-0.03316,2e-05,4.86616]
[1777134860227,46.43,77356.61,15.5,-0.03319,2e-05,4.86898]
[1777134862244,46.43,77380.24,15.5,-0.03262,2e-05,4.802]
[1777134867278,46.44,77383.38,15.5,-0.03256,2e-05,4.79438]
[1777134870300,46.44,77406.03,15.5,-0.03203,2e-05,4.73138]
[1777134875334,46.45,77415.9,15.5,-0.0318,2e-05,4.70307]
[1777134880371,46.45,77415.76,15.5,-0.03182,2e-05,4.70543]
[1777134885764,46.46,77414.61,15.5,-0.03186,2e-05,4.71019]
[1777134885800,46.46,77415.32,15.5,-0.03184,2e-05,4.70859]
[1777134887130,46.46,77410.99,15.5,-0.03194,2e-05,4.72048]
[1777134891596,46.45,77410.04,15.5,-0.03196,2e-05,4.7222]
[1777134893725,46.45,77408.79,15.5,-0.03198,2e-05,4.72523]
[1777134899504,46.45,77409.26,15.5,-0.03196,2e-05,4.72231]
[1777134904074,46.45,77409.62,15.5,-0.03195,2e-05,4.72063]
[1777134909574,46.44,77412.63,15.5,-0.03186,2e-05,4.71074]
[1777134914608,46.44,77411.91,15.5,-0.03187,2e-05,4.71175]
[1777134919643,46.44,77410.93,15.5,-0.03189,2e-05,4.71347]
[1777134921658,46.44,77428.17,15.5,-0.03148,2e-05,4.6651]
[1777134926693,46.43,77429.31,15.5,-0.03145,2e-05,4.66132]
[1777134931728,46.43,77431.01,15.5,-0.03139,2e-05,4.6533]
[1777134936252,46.43,77424.84,15.5,-0.03153,2e-05,4.66987]
[1777134940463,46.43,77410.16,15.5,-0.03186,2e-05,4.70998]
[1777134945826,46.42,77410.56,15.5,-0.03184,2e-05,4.70757]
[1777134951868,46.42,77410.59,15.5,-0.03183,2e-05,4.70625]
[1777134956903,46.42,77409.32,15.5,-0.03185,2e-05,4.7088]
[1777134961939,46.41,77409.65,15.5,-0.03184,2e-05,4.70688]
[1777134965336,46.41,77410.74,15.5,-0.03181,2e-05,4.70344]
[1777134965420,46.41,77410.74,15.5,-0.03181,2e-05,4.70344]
[1777134965461,46.41,77410.74,15.5,-0.03181,2e-05,4.70344]
[1777134965471,46.41,77423.23,15.5,-0.03152,2e-05,4.66833]
[1777134965925,46.41,77423.23,15.5,-0.03152,2e-05,4.66833]
[1777134965967,46.41,77453.33,15.5,-0.03082,2e-05,4.58523]
[1777134968369,46.41,77458.86,15.5,-0.0307,2e-05,4.5701]
[1777134971592,46.41,77454.14,15.5,-0.03081,2e-05,4.58314]
[1777134974487,46.41,77448.86,15.5,-0.03093,2e-05,4.59768]
[1777134980065,46.41,77437.87,15.5,-0.03118,2e-05,4.62769]
[1777134985100,46.41,77436.85,15.5,-0.0312,2e-05,4.63009]
[1777134990135,46.41,77436.7,15.5,-0.0312,2e-05,4.63]
[1777134995170,46.41,77433.43,15.5,-0.03125,2e-05,4.63582]
[1777134999199,46.41,77418.75,15.5,-0.03158,2e-05,4.67581]
[1777135004234,46.4,77411.01,15.5,-0.03176,2e-05,4.69634]
[1777135009271,46.4,77410.76,15.5,-0.03175,2e-05,4.69596]
[1777135014306,46.4,77410.69,15.5,-0.03175,2e-05,4.69511]
[1777135019344,46.39,77401.27,15.5,-0.03196,2e-05,4.7204]
[1777135023413,46.39,77387.86,15.5,-0.03227,2e-05,4.75733]
[1777135023492,46.39,77385.33,15.5,-0.03232,2e-05,4.76417]
[1777135029286,46.39,77377.67,15.5,-0.03252,2e-05,4.78718]
[1777135034449,46.4,77370.94,15.5,-0.03269,2e-05,4.80763]
[1777135039484,46.4,77370.44,15.5,-0.03271,2e-05,4.81004]
[1777135044518,46.4,77374.49,15.5,-0.03262,2e-05,4.79956]
[1777135049555,46.41,77375.08,15.5,-0.03262,2e-05,4.79901]
[1777135054598,46.41,77369.28,15.5,-0.03275,2e-05,4.81383]
[1777135059859,46.41,77364.38,15.5,-0.03287,2e-05,4.82852]
[1777135065674,46.41,77349.73,15.5,-0.03323,2e-05,4.87118]
[1777135066929,46.41,77349.73,15.5,-0.03323,2e-05,4.87118]
[1777135067847,46.42,77346.57,15.5,-0.03331,2e-05,4.88033]
[1777135068710,46.42,77344.98,15.5,-0.03335,2e-05,4.88497]
[1777135070121,46.42,77344.59,15.5,-0.03336,2e-05,4.88623]
[1777135070284,46.42,77344.59,15.5,-0.03336,2e-05,4.88623]
[1777135070710,46.42,77338.56,15.5,-0.03351,2e-05,4.90363]
[1777135075744,46.42,77336.84,15.5,-0.03357,2e-05,4.91114]
[1777135080780,46.43,77336.55,15.5,-0.0336,2e-05,4.91454]
[1777135083858,46.43,77329.79,15.5,-0.03377,2e-05,4.93507]
[1777135083937,46.43,77329.79,15.5,-0.03377,2e-05,4.93507]
[1777135084193,46.43,77326.24,15.5,-0.03386,2e-05,4.94581]
[1777135084890,46.44,77303.04,15.5,-0.03444,2e-05,5.01376]
[1777135090850,46.44,77303.81,15.5,-0.03444,2e-05,5.01365]
[1777135095312,46.45,77302.99,15.5,-0.03447,2e-05,5.01745]
[1777135096315,46.45,77301.24,15.5,-0.03452,3e-05,5.02291]
[1777135096394,46.45,77301.24,15.5,-0.03452,3e-05,5.02291]
[1777135096495,46.45,77301.24,15.5,-0.03452,3e-05,5.02291]
[1777135096544,46.45,77301.24,15.5,-0.03452,3e-05,5.02291]
[1777135096893,46.46,77239.86,15.5,-0.03611,3e-05,5.20806]
[1777135097248,46.46,77239.86,15.5,-0.03611,3e-05,5.20806]
[1777135097626,46.46,77239.86,15.5,-0.03611,3e-05,5.20806]
[1777135097697,46.46,77239.86,15.5,-0.03611,3e-05,5.20806]
[1777135097905,46.46,77204.51,15.5,-0.03704,3e-05,5.31441]
[1777135098990,46.45,77187.57,15.5,-0.03748,3e-05,5.36461]
[1777135103944,46.43,77202.13,15.5,-0.03703,3e-05,5.31309]
[1777135108979,46.43,77198.31,15.5,-0.03711,3e-05,5.32279]
[1777135114015,46.42,77224.41,15.5,-0.03639,3e-05,5.23861]
[1777135115022,46.42,77240.55,15.5,-0.03597,3e-05,5.19005]
[1777135120309,46.42,77237.4,15.5,-0.03605,3e-05,5.19992]
[1777135125338,46.42,77228.81,15.5,-0.03627,3e-05,5.22479]
[1777135130183,46.42,77232.13,15.5,-0.03617,3e-05,5.21362]
[1777135131238,46.41,77233.54,15.5,-0.03613,3e-05,5.20931]
[1777135137857,46.42,77240.05,15.5,-0.03597,3e-05,5.19049]
[1777135143176,46.42,77251.48,15.5,-0.03568,3e-05,5.15672]
[1777135148270,46.42,77265.91,15.5,-0.03531,3e-05,5.11435]
[1777135153305,46.42,77259.61,15.5,-0.03548,3e-05,5.13376]
[1777135158340,46.42,77255.2,15.5,-0.0356,3e-05,5.14747]
[1777135163375,46.42,77259.26,15.5,-0.0355,3e-05,5.13588]
[1777135168411,46.43,77259.92,15.5,-0.03549,3e-05,5.1347]
[1777135173446,46.43,77259.86,15.5,-0.03548,3e-05,5.13276]
[1777135178481,46.43,77265.68,15.5,-0.03533,3e-05,5.11625]
[1777135183516,46.43,77267.98,15.5,-0.03528,3e-05,5.11035]
[1777135186537,46.44,77284.72,15.5,-0.03486,3e-05,5.06157]
[1777135191572,46.44,77286.44,15.5,-0.03483,3e-05,5.05789]
[1777135196607,46.44,77290.53,15.5,-0.03474,3e-05,5.04725]
[1777135201642,46.45,77295.53,15.5,-0.03463,3e-05,5.03409]
[1777135206678,46.45,77294.1,15.5,-0.03468,3e-05,5.0398]
[1777135211149,46.46,77305.13,15.5,-0.03441,2e-05,5.00865]
[1777135216752,46.46,77308.77,15.5,-0.03434,2e-05,5.0003]
[1777135221787,46.47,77308.4,15.5,-0.03436,2e-05,5.00336]
[1777135226822,46.47,77299.06,15.5,-0.03461,3e-05,5.03258]
[1777135228173,46.47,77299.65,15.5,-0.0346,3e-05,5.03119]
[1777135231857,46.48,77313.01,15.5,-0.03426,2e-05,4.99077]
[1777135237093,46.48,77321.99,15.5,-0.03405,2e-05,4.96643]
[1777135238925,46.5,77339.87,15.5,-0.03366,2e-05,4.91989]
[1777135244948,46.54,77338.75,15.5,-0.03379,2e-05,4.93634]
[1777135249983,46.54,77340.16,15.5,-0.03378,2e-05,4.93475]
[1777135254168,46.55,77339.95,15.5,-0.0338,2e-05,4.93683]
[1777135254815,46.55,77339.83,15.5,-0.0338,2e-05,4.93767]
[1777135260054,46.56,77338.21,15.5,-0.03387,2e-05,4.94526]
[1777135265088,46.56,77349.25,15.5,-0.03362,2e-05,4.9159]
[1777135270124,46.61,77358.61,15.5,-0.03353,2e-05,4.90567]
[1777135275160,46.62,77357.32,15.5,-0.03358,2e-05,4.91201]
[1777135280195,46.63,77351.13,15.5,-0.03375,2e-05,4.93225]
[1777135285230,46.63,77350.37,15.5,-0.03379,2e-05,4.93681]
[1777135289685,46.64,77347.78,15.5,-0.03387,2e-05,4.94611]
[1777135289972,46.64,77349.12,15.5,-0.03384,2e-05,4.94271]
[1777135291099,46.64,77349.12,15.5,-0.03384,2e-05,4.94271]
[1777135296306,46.64,77345.45,15.5,-0.03391,2e-05,4.94959]
[1777135301342,46.64,77349.2,15.5,-0.03381,2e-05,4.93808]
[1777135306378,46.63,77343.82,15.5,-0.03393,2e-05,4.95285]
[1777135311413,46.63,77342.42,15.5,-0.03396,2e-05,4.95604]
[1777135316447,46.63,77341.45,15.5,-0.03398,2e-05,4.95796]
[1777135321483,46.63,77345.73,15.5,-0.03387,2e-05,4.94474]
[1777135326520,46.62,77347.27,15.5,-0.03382,2e-05,4.93967]
[1777135332560,46.62,77351.09,15.5,-0.03372,2e-05,4.92762]
[1777135337595,46.62,77357.53,15.5,-0.03356,2e-05,4.90839]
[1777135342631,46.62,77357.85,15.5,-0.03354,2e-05,4.90692]
[1777135347669,46.62,77365.04,15.5,-0.03337,2e-05,4.88584]
[1777135351610,46.62,77364.73,15.5,-0.03337,2e-05,4.88647]
[1777135354431,46.61,77379.49,15.5,-0.033,2e-05,4.84148]
[1777135354718,46.62,77377.43,15.5,-0.03305,2e-05,4.84792]
[1777135359753,46.62,77377.01,15.5,-0.03308,2e-05,4.85197]
[1777135365300,46.63,77376.39,15.5,-0.03312,2e-05,4.8566]
[1777135370830,46.64,77371.15,15.5,-0.03328,2e-05,4.87489]
[1777135375865,46.65,77366.67,15.5,-0.03341,2e-05,4.89032]
[1777135380900,46.66,77370.84,15.5,-0.03333,2e-05,4.88106]
[1777135385935,46.67,77378.29,15.5,-0.03317,2e-05,4.86252]
[1777135390970,46.67,77385.49,15.5,-0.03302,2e-05,4.84495]
[1777135396010,46.68,77393.67,15.5,-0.03285,2e-05,4.82479]
[1777135401041,46.69,77387.71,15.5,-0.03302,2e-05,4.84475]
[1777135404901,46.7,77386.62,15.5,-0.03306,2e-05,4.84965]
[1777135410103,46.71,77392.19,15.5,-0.03296,2e-05,4.83744]
[1777135415139,46.72,77393.33,15.5,-0.03294,2e-05,4.83459]
[1777135417218,46.72,77393.7,15.5,-0.03293,2e-05,4.83417]
[1777135417320,46.72,77393.79,15.5,-0.03294,2e-05,4.83454]
[1777135417943,46.72,77393.79,15.5,-0.03294,2e-05,4.83454]
[1777135418159,46.72,77393.76,15.5,-0.03294,2e-05,4.83466]
[1777135423194,46.73,77393.22,15.5,-0.03298,2e-05,4.83933]
[1777135431251,46.74,77393.51,15.5,-0.03301,2e-05,4.84349]
[1777135437293,46.76,77392.97,15.5,-0.03305,2e-05,4.84872]
[1777135437546,46.76,77392.97,15.5,-0.03305,2e-05,4.84872]
[1777135438300,46.76,77392.66,15.5,-0.03307,2e-05,4.85021]
[1777135443114,46.76,77392.21,15.5,-0.03308,2e-05,4.85153]
[1777135448369,46.76,77391.89,15.5,-0.03309,2e-05,4.85251]
[1777135452901,46.76,77391.73,15.5,-0.03309,2e-05,4.85301]
[1777135453360,46.76,77391.87,15.5,-0.03309,2e-05,4.85264]
[1777135454707,46.76,77391.72,15.5,-0.0331,2e-05,4.85367]
[1777135454808,46.76,77391.56,15.5,-0.03311,2e-05,4.85474]
[1777135456121,46.76,77391.56,15.5,-0.03311,2e-05,4.85474]
[1777135456222,46.76,77391.72,15.5,-0.0331,2e-05,4.8543]
[1777135460719,46.76,77391.98,15.5,-0.03311,2e-05,4.85478]
[1777135460744,46.77,77391.98,15.5,-0.03312,2e-05,4.8566]
[1777135466401,46.77,77407.26,15.5,-0.03276,2e-05,4.81349]
[1777135471534,46.77,77406.56,15.5,-0.03278,2e-05,4.81587]
[1777135476566,46.77,77409.42,15.5,-0.03269,2e-05,4.80551]
[1777135481579,46.77,77410.51,15.5,-0.03267,2e-05,4.80276]
[1777135486636,46.78,77410.94,15.5,-0.03267,2e-05,4.80205]
[1777135491192,46.78,77397.97,15.5,-0.03298,2e-05,4.83889]
[1777135491215,46.78,77396.79,15.5,-0.03301,2e-05,4.84231]
[1777135496706,46.79,77394.26,15.5,-0.03309,2e-05,4.85252]
[1777135500380,46.79,77393.75,15.5,-0.03311,2e-05,4.85518]
[1777135500407,46.79,77394.16,15.5,-0.03311,2e-05,4.85523]
[1777135506344,46.79,77403.05,15.5,-0.0329,2e-05,4.83028]
[1777135514832,46.79,77413.71,15.5,-0.03265,2e-05,4.80086]
[1777135515560,46.79,77413.71,15.5,-0.03265,2e-05,4.80086]
[1777135520875,46.8,77420.31,15.5,-0.0325,2e-05,4.78299]
[1777135525910,46.8,77419.18,15.5,-0.03253,2e-05,4.78673]
[1777135530945,46.8,77417.62,15.5,-0.03258,2e-05,4.79167]
[1777135535981,46.8,77417.74,15.5,-0.03256,2e-05,4.78915]
[1777135541016,46.8,77411.99,15.5,-0.0327,2e-05,4.80583]
[1777135546052,46.8,77415.69,15.5,-0.03262,2e-05,4.79584]
[1777135551087,46.81,77415.48,15.5,-0.03263,2e-05,4.79693]
[1777135556122,46.81,77415.69,15.5,-0.03263,2e-05,4.79682]
[1777135561159,46.81,77415.47,15.5,-0.03263,2e-05,4.79791]
[1777135566194,46.81,77415.15,15.5,-0.03265,2e-05,4.79928]
[1777135571228,46.81,77414.95,15.5,-0.03265,2e-05,4.80029]
[1777135576264,46.81,77415.77,15.5,-0.03264,2e-05,4.79846]
[1777135581298,46.81,77414.3,15.5,-0.03268,2e-05,4.8031]
[1777135586349,46.82,77417.51,15.5,-0.03261,2e-05,4.79457]
[1777135591384,46.82,77423.99,15.5,-0.03244,2e-05,4.7743]
[1777135592472,46.82,77423.99,15.5,-0.03244,2e-05,4.7743]
[1777135595810,46.82,77424.0,15.5,-0.03244,2e-05,4.77481]
[1777135601456,46.82,77420.16,15.5,-0.03254,2e-05,4.78629]
[1777135606490,46.82,77419.02,15.5,-0.03257,2e-05,4.79004]
[1777135611526,46.82,77419.06,15.5,-0.03258,2e-05,4.79045]
[1777135616561,46.83,77419.31,15.5,-0.03257,2e-05,4.79028]
[1777135622602,46.83,77418.86,15.5,-0.03259,2e-05,4.79214]
[1777135627638,46.83,77418.94,15.5,-0.03259,2e-05,4.79238]
[1777135632663,46.83,77410.39,15.5,-0.0328,2e-05,4.81676]
[1777135637707,46.83,77409.9,15.5,-0.03281,2e-05,4.81838]
[1777135642743,46.83,77410.57,15.5,-0.0328,2e-05,4.81666]
[1777135647778,46.83,77402.37,15.5,-0.03299,2e-05,4.83994]
[1777135652812,46.83,77403.36,15.5,-0.03295,2e-05,4.83436]
[1777135657848,46.83,77402.7,15.5,-0.03297,2e-05,4.83622]
[1777135663391,46.83,77403.24,15.5,-0.03295,2e-05,4.8347]
[1777135663541,46.83,77403.24,15.5,-0.03295,2e-05,4.8347]
[1777135664896,46.83,77386.88,15.5,-0.03335,2e-05,4.88111]
[1777135666719,46.83,77387.04,15.5,-0.03334,2e-05,4.8806]
[1777135670651,46.83,77378.04,15.5,-0.03356,2e-05,4.90583]
[1777135670939,46.83,77376.36,15.5,-0.0336,2e-05,4.91111]
[1777135675973,46.84,77370.88,15.5,-0.03375,2e-05,4.92902]
[1777135679217,46.84,77379.46,15.5,-0.03355,2e-05,4.90535]
[1777135679277,46.84,77379.72,15.5,-0.03355,2e-05,4.90508]
[1777135680087,46.84,77379.72,15.5,-0.03355,2e-05,4.90508]
[1777135680135,46.84,77377.41,15.5,-0.03361,2e-05,4.91155]
[1777135682695,46.84,77379.03,15.5,-0.03357,2e-05,4.90785]
[1777135683022,46.84,77378.95,15.5,-0.03357,2e-05,4.90795]
[1777135688058,46.84,77382.59,15.5,-0.03348,2e-05,4.89693]
[1777135691889,46.84,77387.64,15.5,-0.03336,2e-05,4.88223]
[1777135697121,46.84,77395.99,15.5,-0.03315,2e-05,4.85816]
[1777135700764,46.84,77408.8,15.5,-0.03285,2e-05,4.82194]
[1777135702067,46.84,77409.95,15.5,-0.03282,2e-05,4.81872]
[1777135702081,46.84,77409.95,15.5,-0.03282,2e-05,4.81872]
[1777135702088,46.84,77409.95,15.5,-0.03282,2e-05,4.81872]
[1777135702274,46.84,77409.58,15.5,-0.03283,2e-05,4.81978]
[1777135709205,46.83,77410.02,15.5,-0.03279,2e-05,4.81536]
[1777135711839,46.83,77409.98,15.5,-0.03277,2e-05,4.81182]
[1777135716748,46.82,77407.7,15.5,-0.0328,2e-05,4.81598]
[1777135722300,46.81,77410.54,15.5,-0.03271,2e-05,4.80531]
[1777135729348,46.81,77410.67,15.5,-0.03269,2e-05,4.80196]
[1777135734383,46.8,77410.86,15.5,-0.03266,2e-05,4.79931]
[1777135739418,46.79,77410.85,15.5,-0.03265,2e-05,4.79727]
[1777135744454,46.79,77412.89,15.5,-0.03258,2e-05,4.78949]
[1777135749264,46.78,77413.41,15.5,-0.03256,2e-05,4.78644]
[1777135750589,46.78,77414.84,15.5,-0.03252,2e-05,4.78203]
[1777135756538,46.77,77418.26,15.5,-0.03242,2e-05,4.7698]
[1777135760008,46.77,77417.97,15.5,-0.03241,2e-05,4.76949]
[1777135766608,46.76,77419.05,15.5,-0.03237,2e-05,4.76392]
[1777135771643,46.76,77423.49,15.5,-0.03223,2e-05,4.74695]
[1777135776677,46.75,77423.22,15.5,-0.03222,2e-05,4.74598]
[1777135777526,46.75,77423.22,15.5,-0.03222,2e-05,4.74598]
[1777135782719,46.75,77422.61,15.5,-0.03222,2e-05,4.74557]
[1777135787755,46.74,77422.78,15.5,-0.0322,2e-05,4.74334]
[1777135792789,46.74,77422.58,15.5,-0.03219,2e-05,4.74214]
[1777135794021,46.74,77422.58,15.5,-0.03219,2e-05,4.74214]
[1777135799838,46.73,77421.79,15.5,-0.03219,2e-05,4.74187]
[1777135805880,46.72,77421.8,15.5,-0.03217,2e-05,4.73974]
[1777135813937,46.71,77421.67,15.5,-0.03215,2e-05,4.73731]
[1777135818973,46.71,77421.34,15.5,-0.03215,2e-05,4.7365]
[1777135822273,46.71,77421.34,15.5,-0.03215,2e-05,4.7365]
[1777135823588,46.7,77421.52,15.5,-0.03213,2e-05,4.73462]
[1777135830052,46.7,77421.64,15.5,-0.03211,2e-05,4.73189]
[1777135836095,46.69,77422.2,15.5,-0.03206,2e-05,4.72562]
[1777135841130,46.69,77422.38,15.5,-0.03204,2e-05,4.72316]
[1777135846165,46.68,77424.64,15.5,-0.03198,2e-05,4.71526]
[1777135851201,46.68,77424.87,15.5,-0.03196,2e-05,4.71306]
[1777135857243,46.67,77424.57,15.5,-0.03195,2e-05,4.71203]
[1777135860221,46.67,77424.82,15.5,-0.03194,2e-05,4.71102]
[1777135861490,46.67,77425.37,15.5,-0.03192,2e-05,4.70888]
[1777135867313,46.66,77424.07,15.5,-0.03194,2e-05,4.71035]
[1777135872349,46.66,77424.38,15.5,-0.03192,2e-05,4.70794]
[1777135877384,46.65,77424.96,15.5,-0.03189,2e-05,4.70481]
[1777135883426,46.65,77425.16,15.5,-0.03187,2e-05,4.70246]
[1777135888460,46.64,77424.98,15.5,-0.03186,2e-05,4.70148]
[1777135893496,46.64,77424.63,15.5,-0.03184,2e-05,4.69827]
[1777135898530,46.63,77425.0,15.5,-0.03182,2e-05,4.6958]
[1777135903566,46.63,77424.82,15.5,-0.03181,2e-05,4.69486]
[1777135908601,46.63,77430.18,15.5,-0.03168,2e-05,4.67864]
[1777135913635,46.62,77428.3,15.5,-0.03171,2e-05,4.68254]
[1777135918674,46.62,77429.1,15.5,-0.03168,2e-05,4.67898]
[1777135923706,46.61,77425.86,15.5,-0.03174,2e-05,4.68663]
[1777135928742,46.61,77426.36,15.5,-0.03172,2e-05,4.68386]
[1777135931717,46.61,77426.53,15.5,-0.03172,2e-05,4.68311]
[1777135933189,46.61,77426.53,15.5,-0.03171,2e-05,4.68229]
[1777135938811,46.6,77425.75,15.5,-0.03171,2e-05,4.68283]
[1777135944854,46.6,77425.93,15.5,-0.0317,2e-05,4.68072]
[1777135947779,46.6,77425.76,15.5,-0.0317,2e-05,4.68066]
[1777135947874,46.6,77426.02,15.5,-0.03169,2e-05,4.67967]
[1777135949037,46.6,77425.75,15.5,-0.0317,2e-05,4.68063]
[1777135949889,46.6,77425.85,15.5,-0.03169,2e-05,4.68009]
[1777135951901,46.6,77425.85,15.5,-0.03169,2e-05,4.68009]
[1777135953184,46.59,77425.88,15.5,-0.03167,2e-05,4.67678]
[1777135958955,46.59,77425.62,15.5,-0.03166,2e-05,4.6757]
[1777135963989,46.58,77425.71,15.5,-0.03165,2e-05,4.67418]
[1777135969033,46.58,77425.63,15.5,-0.03164,2e-05,4.67314]
[1777135974067,46.58,77424.98,15.5,-0.03164,2e-05,4.67369]
[1777135979103,46.57,77424.41,15.5,-0.03165,2e-05,4.67403]
[1777135984138,46.57,77425.67,15.5,-0.03161,2e-05,4.66929]
[1777135992194,46.56,77425.57,15.5,-0.03159,2e-05,4.66764]
[1777135997229,46.56,77425.69,15.5,-0.03158,2e-05,4.66613]
[1777136002264,46.56,77422.49,15.5,-0.03164,2e-05,4.67357]
[1777136008306,46.55,77419.47,15.5,-0.0317,2e-05,4.68045]
[1777136013340,46.55,77418.75,15.5,-0.03169,2e-05,4.67849]
[1777136018377,46.54,77416.64,15.5,-0.03173,2e-05,4.68311]
[1777136023410,46.54,77415.47,15.5,-0.03175,2e-05,4.68511]
[1777136028445,46.54,77414.13,15.5,-0.03177,2e-05,4.68761]
[1777136033483,46.53,77414.12,15.5,-0.03176,2e-05,4.68642]
[1777136038518,46.53,77414.01,15.5,-0.03175,2e-05,4.68554]
[1777136043552,46.53,77414.02,15.5,-0.03174,2e-05,4.68435]
[1777136048588,46.52,77421.01,15.5,-0.03157,2e-05,4.66379]
[1777136053622,46.52,77425.54,15.5,-0.03146,2e-05,4.65034]
[1777136059665,46.52,77425.17,15.5,-0.03146,2e-05,4.65034]
[1777136064700,46.52,77425.63,15.5,-0.03144,2e-05,4.64819]
[1777136070742,46.51,77425.25,15.5,-0.03144,2e-05,4.6482]
[1777136075777,46.51,77424.7,15.5,-0.03143,2e-05,4.64617]
[1777136082827,46.51,77421.07,15.5,-0.0315,2e-05,4.65502]
[1777136084333,46.51,77419.88,15.5,-0.03153,2e-05,4.65813]
[1777136089877,46.5,77415.96,15.5,-0.03161,2e-05,4.66783]
[1777136094930,46.5,77415.69,15.5,-0.03161,2e-05,4.66756]
[1777136099965,46.5,77414.11,15.5,-0.03164,2e-05,4.67092]
[1777136105001,46.49,77413.28,15.5,-0.03165,2e-05,4.67223]
[1777136110035,46.49,77413.43,15.5,-0.03164,2e-05,4.67083]
[1777136115070,46.49,77408.68,15.5,-0.03174,2e-05,4.68304]
[1777136120105,46.48,77408.25,15.5,-0.03174,2e-05,4.6832]
[1777136125140,46.48,77407.95,15.5,-0.03174,2e-05,4.68301]
[1777136131183,46.48,77408.09,15.5,-0.03171,2e-05,4.67871]
[1777136136217,46.47,77400.9,15.5,-0.03187,2e-05,4.6978]
[1777136142260,46.47,77401.21,15.5,-0.03185,2e-05,4.69562]
[1777136149309,46.47,77401.21,15.5,-0.03184,2e-05,4.69417]
[1777136154345,46.46,77401.61,15.5,-0.03182,2e-05,4.69205]
[1777136160386,46.46,77401.37,15.5,-0.03182,2e-05,4.69157]
[1777136165423,46.46,77413.04,15.5,-0.03154,2e-05,4.65815]
[1777136170457,46.46,77413.15,15.5,-0.03153,2e-05,4.65719]
[1777136175493,46.45,77413.41,15.5,-0.03152,2e-05,4.6558]
[1777136180529,46.45,77423.51,15.5,-0.03128,2e-05,4.62723]
[1777136185563,46.45,77424.99,15.5,-0.03124,2e-05,4.62271]
[1777136186140,46.45,77424.99,15.5,-0.03124,2e-05,4.62271]
[1777136195634,46.45,77424.99,15.5,-0.03122,2e-05,4.61912]
[1777136200669,46.45,77425.04,15.5,-0.03121,2e-05,4.61853]
[1777136208724,46.44,77425.91,15.5,-0.03119,2e-05,4.61537]
[1777136214767,46.44,77428.32,15.5,-0.03113,2e-05,4.6082]
[1777136219779,46.44,77428.32,15.5,-0.03113,2e-05,4.6082]
[1777136221109,46.44,77428.32,15.5,-0.03112,2e-05,4.60784]
[1777136227859,46.44,77428.6,15.5,-0.03111,2e-05,4.60655]
[1777136232894,46.44,77428.65,15.5,-0.03111,2e-05,4.60612]
[1777136237929,46.44,77428.73,15.5,-0.03111,2e-05,4.60562]
[1777136242964,46.44,77430.34,15.5,-0.03107,2e-05,4.60094]
[1777136247999,46.44,77432.14,15.5,-0.03102,2e-05,4.59579]
[1777136253033,46.44,77431.62,15.5,-0.03102,2e-05,4.59437]
[1777136258069,46.44,77424.25,15.5,-0.03118,2e-05,4.61445]
[1777136263105,46.43,77423.79,15.5,-0.03119,2e-05,4.61536]
[1777136268138,46.43,77423.67,15.5,-0.03119,2e-05,4.61532]
[1777136273173,46.43,77423.88,15.5,-0.03118,2e-05,4.61434]
[1777136278209,46.43,77423.68,15.5,-0.03119,2e-05,4.6145]
[1777136284251,46.43,77423.71,15.5,-0.03118,2e-05,4.61392]
[1777136289286,46.43,77423.28,15.5,-0.03119,2e-05,4.61469]
[1777136294321,46.43,77423.24,15.5,-0.03118,2e-05,4.61437]
[1777136301370,46.43,77423.56,15.5,-0.03117,2e-05,4.61289]
[1777136307411,46.42,77424.08,15.5,-0.03116,2e-05,4.61094]
[1777136313763,46.42,77423.82,15.5,-0.03114,2e-05,4.60864]
[1777136313815,46.42,77423.82,15.5,-0.03114,2e-05,4.60864]
[1777136315086,46.42,77423.82,15.5,-0.03114,2e-05,4.6084]
[1777136320926,46.42,77422.68,15.5,-0.03116,2e-05,4.61112]
[1777136320968,46.42,77422.68,15.5,-0.03116,2e-05,4.61112]
[1777136322269,46.42,77422.54,15.5,-0.03117,2e-05,4.61133]
[1777136327552,46.42,77422.5,15.5,-0.03116,2e-05,4.61091]
[1777136333594,46.42,77422.86,15.5,-0.03115,2e-05,4.60937]
[1777136338629,46.42,77422.22,15.5,-0.03116,2e-05,4.61059]
[1777136343663,46.41,77422.27,15.5,-0.03115,2e-05,4.61001]
[1777136348656,46.41,77421.86,15.5,-0.03116,2e-05,4.61079]
[1777136349983,46.41,77421.86,15.5,-0.03116,2e-05,4.6107]
[1777136355123,46.41,77430.98,15.5,-0.03095,2e-05,4.58519]
[1777136360788,46.41,77432.26,15.5,-0.03092,2e-05,4.58143]
[1777136366830,46.41,77431.14,15.5,-0.03094,2e-05,4.58435]
[1777136371865,46.41,77427.84,15.5,-0.031,2e-05,4.59057]
[1777136376899,46.41,77428.45,15.5,-0.03098,2e-05,4.58872]
[1777136381935,46.41,77429.13,15.5,-0.03097,2e-05,4.58668]
[1777136386970,46.41,77427.83,15.5,-0.03099,2e-05,4.59007]
[1777136392006,46.41,77428.06,15.5,-0.03099,2e-05,4.58922]
[1777136397042,46.41,77427.98,15.5,-0.03099,2e-05,4.58921]
[1777136402077,46.41,77427.71,15.5,-0.03099,2e-05,4.58971]
[1777136406105,46.41,77412.98,15.5,-0.03133,2e-05,4.63013]
[1777136411140,46.4,77415.78,15.5,-0.03126,2e-05,4.62181]
[1777136416175,46.4,77405.35,15.5,-0.0315,2e-05,4.6501]
[1777136421210,46.4,77405.48,15.5,-0.03149,2e-05,4.64902]
[1777136426244,46.4,77405.24,15.5,-0.03149,2e-05,4.64901]
[1777136432287,46.4,77409.77,15.5,-0.03136,2e-05,4.63299]
[1777136437321,46.39,77412.62,15.5,-0.03129,2e-05,4.62466]
[1777136444371,46.39,77412.13,15.5,-0.0313,2e-05,4.62542]
[1777136449406,46.39,77410.77,15.5,-0.03132,2e-05,4.62875]
[1777136454440,46.39,77411.96,15.5,-0.03129,2e-05,4.62501]
[1777136459476,46.39,77410.1,15.5,-0.03133,2e-05,4.62973]
[1777136464513,46.39,77408.15,15.5,-0.03137,2e-05,4.63465]
[1777136469548,46.39,77416.29,15.5,-0.03118,2e-05,4.61161]
[1777136474585,46.39,77420.7,15.5,-0.03108,2e-05,4.59923]
[1777136479620,46.39,77417.63,15.5,-0.03115,2e-05,4.6075]
[1777136484655,46.38,77417.96,15.5,-0.03114,2e-05,4.60633]
[1777136489690,46.38,77415.01,15.5,-0.0312,2e-05,4.61421]
[1777136494725,46.38,77415.63,15.5,-0.03117,2e-05,4.60953]
[1777136500767,46.38,77407.74,15.5,-0.03135,2e-05,4.63088]
[1777136505801,46.38,77407.26,15.5,-0.03135,2e-05,4.63175]
[1777136510837,46.38,77406.03,15.5,-0.03138,2e-05,4.63472]
[1777136515874,46.38,77404.16,15.5,-0.03142,2e-05,4.63942]
[1777136520909,46.38,77403.31,15.5,-0.03143,2e-05,4.6413]
[1777136525943,46.37,77402.48,15.5,-0.03145,2e-05,4.64312]
[1777136530979,46.37,77402.08,15.5,-0.03146,2e-05,4.64375]
[1777136536015,46.37,77401.0,15.5,-0.03148,2e-05,4.64626]
[1777136541049,46.37,77398.37,15.5,-0.03153,2e-05,4.65309]
[1777136546085,46.37,77398.42,15.5,-0.03153,2e-05,4.65244]
[1777136549952,46.37,77398.13,15.5,-0.03153,2e-05,4.65295]
[1777136551311,46.37,77398.45,15.5,-0.03152,2e-05,4.65197]
[1777136560188,46.36,77398.3,15.5,-0.0315,2e-05,4.64882]
[1777136565224,46.36,77396.21,15.5,-0.03155,2e-05,4.6542]
[1777136570259,46.36,77397.51,15.5,-0.03152,2e-05,4.65014]
[1777136575296,46.36,77396.8,15.5,-0.03153,2e-05,4.65168]
[1777136580330,46.36,77397.26,15.5,-0.03151,2e-05,4.64996]
[1777136585366,46.36,77397.46,15.5,-0.03151,2e-05,4.64897]
[1777136590400,46.36,77397.31,15.5,-0.03151,2e-05,4.64895]
[1777136595436,46.36,77397.66,15.5,-0.03149,2e-05,4.64755]
[1777136600470,46.35,77403.93,15.5,-0.03134,2e-05,4.62973]
[1777136605506,46.35,77404.07,15.5,-0.03134,2e-05,4.62907]
[1777136610540,46.35,77404.04,15.5,-0.03134,2e-05,4.62888]
[1777136615576,46.35,77404.86,15.5,-0.0313,2e-05,4.62365]
[1777136620611,46.35,77404.4,15.5,-0.03131,2e-05,4.62469]
[1777136625646,46.35,77404.88,15.5,-0.0313,2e-05,4.62311]
[1777136629176,46.35,77404.88,15.5,-0.0313,2e-05,4.62311]
[1777136630532,46.35,77404.88,15.5,-0.03129,2e-05,4.62291]
[1777136635716,46.35,77402.72,15.5,-0.03134,2e-05,4.6286]
[1777136640751,46.35,77403.07,15.5,-0.03133,2e-05,4.62735]
[1777136645786,46.35,77401.3,15.5,-0.03137,2e-05,4.63197]
[1777136650821,46.35,77401.59,15.5,-0.03136,2e-05,4.63087]
[1777136655856,46.35,77401.33,15.5,-0.03136,2e-05,4.63129]
[1777136660891,46.35,77402.19,15.5,-0.03134,2e-05,4.62862]
[1777136665926,46.34,77402.04,15.5,-0.03134,2e-05,4.62878]
[1777136673981,46.34,77402.76,15.5,-0.03131,2e-05,4.62364]
[1777136680024,46.34,77402.08,15.5,-0.03132,2e-05,4.62526]
[1777136686066,46.34,77401.06,15.5,-0.03134,2e-05,4.62782]
[1777136691101,46.34,77406.65,15.5,-0.03121,2e-05,4.61214]
[1777136700164,46.34,77405.0,15.5,-0.03125,2e-05,4.61648]
[1777136705199,46.34,77399.93,15.5,-0.03136,2e-05,4.63032]
[1777136710233,46.34,77398.95,15.5,-0.03138,2e-05,4.63274]
[1777136715269,46.34,77399.15,15.5,-0.03137,2e-05,4.63189]
[1777136720304,46.34,77399.48,15.5,-0.03136,2e-05,4.6307]
[1777136725339,46.34,77399.35,15.5,-0.03137,2e-05,4.63081]
[1777136730374,46.34,77399.64,15.5,-0.03136,2e-05,4.62977]
[1777136736416,46.33,77399.99,15.5,-0.03133,2e-05,4.62586]
[1777136740737,46.33,77399.88,15.5,-0.03133,2e-05,4.62605]
[1777136742128,46.33,77399.63,15.5,-0.03134,2e-05,4.62666]
[1777136747493,46.33,77399.28,15.5,-0.03134,2e-05,4.62739]
[1777136756555,46.33,77399.92,15.5,-0.03133,2e-05,4.62529]
[1777136762598,46.33,77401.77,15.5,-0.03128,2e-05,4.61999]
[1777136767633,46.33,77400.6,15.5,-0.03131,2e-05,4.62308]
[1777136772668,46.33,77400.54,15.5,-0.03131,2e-05,4.62306]
[1777136777703,46.33,77397.83,15.5,-0.03137,2e-05,4.63039]
[1777136782737,46.33,77397.92,15.5,-0.03136,2e-05,4.6299]
[1777136787772,46.33,77397.36,15.5,-0.03138,2e-05,4.63122]
[1777136792808,46.33,77397.7,15.5,-0.03135,2e-05,4.62735]
[1777136797843,46.33,77398.08,15.5,-0.03134,2e-05,4.62609]
[1777136802877,46.33,77396.74,15.5,-0.03137,2e-05,4.6296]
[1777136807912,46.33,77396.33,15.5,-0.03138,2e-05,4.63052]
[1777136812948,46.33,77394.54,15.5,-0.03141,2e-05,4.63523]
[1777136817991,46.32,77393.95,15.5,-0.03143,2e-05,4.63658]
[1777136823033,46.32,77392.32,15.5,-0.03146,2e-05,4.6408]
[1777136828067,46.32,77391.41,15.5,-0.03148,2e-05,4.64298]
[1777136833104,46.32,77391.62,15.5,-0.03147,2e-05,4.64205]
[1777136838140,46.32,77391.5,15.5,-0.03147,2e-05,4.64197]
[1777136843175,46.32,77391.28,15.5,-0.03147,2e-05,4.64221]
[1777136850228,46.32,77397.01,15.5,-0.03134,2e-05,4.62576]
[1777136854701,46.32,77399.74,15.5,-0.03125,2e-05,4.61539]
[1777136854801,46.32,77400.46,15.5,-0.03124,2e-05,4.61336]
[1777136855046,46.32,77400.46,15.5,-0.03124,2e-05,4.61336]
[1777136855264,46.32,77400.78,15.5,-0.03123,2e-05,4.61292]
[1777136860297,46.32,77398.96,15.5,-0.03127,2e-05,4.61777]
[1777136865333,46.32,77398.44,15.5,-0.03128,2e-05,4.61903]
[1777136870368,46.32,77393.55,15.5,-0.0314,2e-05,4.63239]
[1777136875402,46.32,77393.37,15.5,-0.0314,2e-05,4.63261]
[1777136880437,46.32,77391.03,15.5,-0.03145,2e-05,4.63886]
[1777136890507,46.31,77389.68,15.5,-0.03148,2e-05,4.64197]
[1777136895543,46.31,77387.81,15.5,-0.03152,2e-05,4.64678]
[1777136900578,46.31,77388.7,15.5,-0.03149,2e-05,4.64389]
[1777136905613,46.31,77390.42,15.5,-0.03145,2e-05,4.63869]
[1777136910648,46.31,77390.55,15.5,-0.03144,2e-05,4.63794]
[1777136916690,46.31,77390.62,15.5,-0.03142,2e-05,4.63462]
[1777136921725,46.31,77390.45,15.5,-0.03142,2e-05,4.63475]
[1777136926760,46.31,77389.9,15.5,-0.03143,2e-05,4.63595]
[1777136931796,46.3,77389.89,15.5,-0.03143,2e-05,4.63564]
[1777136936831,46.3,77389.47,15.5,-0.03144,2e-05,4.63644]
[1777136942873,46.3,77388.68,15.5,-0.03145,2e-05,4.63818]
[1777136951936,46.3,77388.78,15.5,-0.03144,2e-05,4.63717]
[1777136956971,46.3,77388.92,15.5,-0.03144,2e-05,4.63638]
[1777136962006,46.3,77388.97,15.5,-0.03143,2e-05,4.63583]
[1777136974090,46.29,77388.79,15.5,-0.03141,2e-05,4.63265]
[1777136979125,46.29,77388.52,15.5,-0.03141,2e-05,4.63298]
[1777136985167,46.29,77388.43,15.5,-0.03141,2e-05,4.63276]
[1777136987736,46.29,77388.43,15.5,-0.03141,2e-05,4.63276]
[1777136989003,46.29,77388.62,15.5,-0.03141,2e-05,4.63191]
[1777136994229,46.29,77389.51,15.5,-0.03138,2e-05,4.62905]
[1777136999265,46.29,77391.66,15.5,-0.03133,2e-05,4.62275]
[1777137004300,46.29,77387.18,15.5,-0.03143,2e-05,4.63481]
[1777137011348,46.29,77386.86,15.5,-0.03143,2e-05,4.63516]
[1777137016384,46.29,77387.14,15.5,-0.03142,2e-05,4.63399]
[1777137021419,46.28,77385.95,15.5,-0.03145,2e-05,4.63693]
[1777137026454,46.28,77386.53,15.5,-0.03143,2e-05,4.63493]
[1777137031489,46.28,77386.63,15.5,-0.03141,2e-05,4.63159]
[1777137036524,46.28,77386.52,15.5,-0.03141,2e-05,4.63159]
[1777137041559,46.28,77386.71,15.5,-0.0314,2e-05,4.6308]
[1777137048316,46.28,77387.06,15.5,-0.03139,2e-05,4.62963]
[1777137048367,46.28,77387.06,15.5,-0.03139,2e-05,4.62963]
[1777137049690,46.28,77387.06,15.5,-0.03139,2e-05,4.6295]
[1777137056664,46.28,77387.0,15.5,-0.03139,2e-05,4.62934]
[1777137061698,46.28,77385.19,15.5,-0.03143,2e-05,4.63419]
[1777137066734,46.28,77383.61,15.5,-0.03147,2e-05,4.63834]
[1777137071769,46.28,77383.52,15.5,-0.03147,2e-05,4.63833]
[1777137076804,46.28,77383.78,15.5,-0.03146,2e-05,4.63733]
[1777137081838,46.27,77383.32,15.5,-0.03147,2e-05,4.63834]
[1777137086874,46.27,77383.79,15.5,-0.03145,2e-05,4.63674]
[1777137091765,46.27,77383.73,15.5,-0.03145,2e-05,4.63675]
[1777137094102,46.27,77383.73,15.5,-0.03143,2e-05,4.63383]
[1777137107910,46.27,77383.66,15.5,-0.03143,2e-05,4.63382]
[1777137107968,46.27,77383.66,15.5,-0.03143,2e-05,4.63382]
[1777137109179,46.27,77383.66,15.5,-0.03143,2e-05,4.63323]
[1777137120107,46.27,77382.9,15.5,-0.03144,2e-05,4.63462]
[1777137128163,46.27,77382.47,15.5,-0.03144,2e-05,4.63514]
[1777137135481,46.27,77383.21,15.5,-0.03143,2e-05,4.63289]
[1777137135530,46.27,77383.21,15.5,-0.03143,2e-05,4.63289]
[1777137137154,46.26,77383.21,15.5,-0.03142,2e-05,4.63224]
[1777137150317,46.26,77383.01,15.5,-0.03142,2e-05,4.63161]
[1777137155352,46.26,77383.12,15.5,-0.03139,2e-05,4.62822]
[1777137160387,46.26,77382.76,15.5,-0.0314,2e-05,4.62889]
[1777137165422,46.26,77382.27,15.5,-0.03141,2e-05,4.62992]
[1777137170457,46.26,77380.27,15.5,-0.03145,2e-05,4.63508]
[1777137175492,46.25,77381.64,15.5,-0.03142,2e-05,4.63094]
[1777137180527,46.25,77379.25,15.5,-0.03147,2e-05,4.63726]
[1777137185563,46.25,77380.12,15.5,-0.03145,2e-05,4.63446]
[1777137192042,46.25,77379.98,15.5,-0.03145,2e-05,4.63452]
[1777137198654,46.25,77380.88,15.5,-0.03142,2e-05,4.63126]
[1777137206711,46.25,77380.74,15.5,-0.03142,2e-05,4.63094]
[1777137212753,46.25,77380.63,15.5,-0.0314,2e-05,4.62799]
[1777137217789,46.24,77380.92,15.5,-0.03139,2e-05,4.62672]
[1777137222829,46.24,77382.44,15.5,-0.03135,2e-05,4.62204]
[1777137229656,46.24,77382.25,15.5,-0.03135,2e-05,4.62223]
[1777137229714,46.24,77382.25,15.5,-0.03135,2e-05,4.62223]
[1777137233294,46.24,77382.25,15.5,-0.03135,2e-05,4.62189]
[1777137238940,46.24,77381.98,15.5,-0.03135,2e-05,4.62198]
[1777137243976,46.24,77382.02,15.5,-0.03134,2e-05,4.62143]
[1777137249010,46.24,77380.54,15.5,-0.03137,2e-05,4.6251]
[1777137254046,46.24,77379.89,15.5,-0.03138,2e-05,4.62644]
[1777137259081,46.23,77380.05,15.5,-0.03138,2e-05,4.62553]
[1777137264116,46.23,77380.37,15.5,-0.03137,2e-05,4.62418]
[1777137269150,46.23,77380.26,15.5,-0.03137,2e-05,4.62404]
[1777137274060,46.23,77380.26,15.5,-0.03137,2e-05,4.62404]
[1777137275667,46.23,77380.3,15.5,-0.03134,2e-05,4.62069]
[1777137281235,46.23,77380.21,15.5,-0.03134,2e-05,4.62043]
[1777137282537,46.23,77380.16,15.5,-0.03134,2e-05,4.62048]
[1777137283848,46.23,77380.16,15.5,-0.03134,2e-05,4.6204]
[1777137290298,46.23,77380.12,15.5,-0.03134,2e-05,4.61991]
[1777137299361,46.22,77380.48,15.5,-0.03132,2e-05,4.61816]
[1777137304396,46.22,77380.76,15.5,-0.03131,2e-05,4.61698]
[1777137309431,46.22,77380.37,15.5,-0.03132,2e-05,4.61766]
[1777137314466,46.22,77380.02,15.5,-0.03132,2e-05,4.61824]
[1777137319501,46.22,77380.37,15.5,-0.03131,2e-05,4.61686]
[1777137333598,46.22,77380.49,15.5,-0.03128,2e-05,4.61278]
[1777137339640,46.21,77380.43,15.5,-0.03128,2e-05,4.61245]
[1777137344675,46.21,77378.78,15.5,-0.03132,2e-05,4.61669]
[1777137346689,46.21,77354.05,15.5,-0.03189,2e-05,4.68561]
[1777137351725,46.21,77354.47,15.5,-0.03188,2e-05,4.68345]
[1777137356760,46.21,77355.63,15.5,-0.03184,2e-05,4.67931]
[1777137362802,46.2,77355.48,15.5,-0.03184,2e-05,4.67877]
[1777137367837,46.2,77354.84,15.5,-0.03185,2e-05,4.6798]
[1777137372872,46.2,77354.73,15.5,-0.03184,2e-05,4.6794]
[1777137378914,46.2,77354.64,15.5,-0.03184,2e-05,4.67885]
[1777137384955,46.2,77354.62,15.5,-0.03183,2e-05,4.67816]
[1777137389995,46.19,77354.55,15.5,-0.03183,2e-05,4.67777]
[1777137397044,46.19,77354.55,15.5,-0.03181,2e-05,4.6743]
[1777137402079,46.19,77354.65,15.5,-0.0318,2e-05,4.67351]
[1777137407114,46.19,77354.46,15.5,-0.0318,2e-05,4.67355]
[1777137412149,46.19,77354.47,15.5,-0.0318,2e-05,4.67305]
[1777137417184,46.19,77354.19,15.5,-0.0318,2e-05,4.67338]
[1777137422219,46.18,77353.08,15.5,-0.03182,2e-05,4.67603]
[1777137428260,46.18,77353.03,15.5,-0.03182,2e-05,4.67562]
[1777137438355,46.18,77353.02,15.5,-0.03182,2e-05,4.67547]
[1777137438403,46.18,77353.02,15.5,-0.03182,2e-05,4.67547]
[1777137439709,46.18,77353.02,15.5,-0.03181,2e-05,4.67478]
[1777137445379,46.18,77353.76,15.5,-0.03179,2e-05,4.6721]
[1777137450415,46.18,77353.49,15.5,-0.03179,2e-05,4.67244]
[1777137455490,46.18,77353.7,15.5,-0.03177,2e-05,4.66882]
[1777137461491,46.17,77352.63,15.5,-0.03179,2e-05,4.67128]
[1777137466526,46.17,77352.44,15.5,-0.03179,2e-05,4.67143]
[1777137471563,46.17,77352.4,15.5,-0.03179,2e-05,4.67117]
[1777137476892,46.17,77352.52,15.5,-0.03178,2e-05,4.67069]
[1777137476932,46.17,77352.52,15.5,-0.03178,2e-05,4.67069]
[1777137478345,46.17,77352.48,15.5,-0.03178,2e-05,4.67051]
[1777137480878,46.17,77352.37,15.5,-0.03178,2e-05,4.67075]
[1777137482245,46.17,77352.37,15.5,-0.03178,2e-05,4.67053]
[1777137487676,46.17,77346.68,15.5,-0.03191,2e-05,4.68591]
[1777137490338,46.17,77346.51,15.5,-0.03191,2e-05,4.68628]
[1777137490352,46.17,77346.77,15.5,-0.03191,2e-05,4.68532]
[1777137495731,46.17,77333.17,15.5,-0.03225,2e-05,4.72594]
[1777137497141,46.17,77333.17,15.5,-0.03225,2e-05,4.72594]
[1777137497452,46.18,77332.31,15.5,-0.03228,2e-05,4.72918]
[1777137498161,46.18,77332.31,15.5,-0.03228,2e-05,4.72918]
[1777137498233,46.18,77329.33,15.5,-0.03235,2e-05,4.73743]
[1777137503789,46.18,77346.52,15.5,-0.03195,2e-05,4.69078]
[1777137509835,46.19,77346.02,15.5,-0.03199,2e-05,4.69495]
[1777137514868,46.2,77346.59,15.5,-0.03198,2e-05,4.69332]
[1777137519905,46.2,77346.62,15.5,-0.03199,2e-05,4.69544]
[1777137524941,46.21,77347.65,15.5,-0.03199,2e-05,4.69471]
[1777137530984,46.22,77348.28,15.5,-0.03199,2e-05,4.69553]
[1777137536019,46.22,77348.08,15.5,-0.03202,2e-05,4.69819]
[1777137539446,46.23,77348.08,15.5,-0.03202,2e-05,4.69861]
[1777137539723,46.23,77348.08,15.5,-0.03203,2e-05,4.69944]
[1777137540804,46.23,77348.08,15.5,-0.03203,2e-05,4.69944]
[1777137546089,46.22,77346.44,15.5,-0.03206,2e-05,4.70277]
[1777137546541,46.22,77346.44,15.5,-0.03206,2e-05,4.70277]
[1777137552131,46.22,77346.79,15.5,-0.03204,2e-05,4.70066]
[1777137557166,46.22,77347.32,15.5,-0.03202,2e-05,4.69824]
[1777137567237,46.21,77347.49,15.5,-0.032,2e-05,4.69592]
[1777137572274,46.21,77348.15,15.5,-0.03196,2e-05,4.69045]
[1777137584358,46.2,77347.97,15.5,-0.03194,2e-05,4.68886]
[1777137588383,46.2,77347.97,15.5,-0.03194,2e-05,4.68833]
[1777137589700,46.2,77347.97,15.5,-0.03194,2e-05,4.68798]
[1777137595357,46.2,77348.35,15.5,-0.03192,2e-05,4.68605]
[1777137595423,46.2,77348.35,15.5,-0.03192,2e-05,4.68605]
[1777137596810,46.2,77348.37,15.5,-0.03192,2e-05,4.68566]
[1777137603500,46.19,77348.2,15.5,-0.03191,2e-05,4.68495]
[1777137608535,46.19,77347.15,15.5,-0.03193,2e-05,4.68705]
[1777137613570,46.19,77346.77,15.5,-0.03193,2e-05,4.68725]
[1777137618605,46.19,77346.79,15.5,-0.03192,2e-05,4.68634]
[1777137623640,46.18,77345.47,15.5,-0.03195,2e-05,4.6892]
[1777137630689,46.18,77345.43,15.5,-0.03194,2e-05,4.6881]
[1777137640758,46.18,77344.84,15.5,-0.03192,2e-05,4.68536]
[1777137645794,46.17,77345.49,15.5,-0.0319,2e-05,4.68271]
[1777137651835,46.17,77345.35,15.5,-0.0319,2e-05,4.68216]
[1777137658856,46.17,77345.35,15.5,-0.0319,2e-05,4.68216]
[1777137664927,46.16,77345.0,15.5,-0.03189,2e-05,4.68113]
[1777137669962,46.16,77345.16,15.5,-0.03188,2e-05,4.67992]
[1777137680034,46.16,77344.78,15.5,-0.03187,2e-05,4.6795]
[1777137687083,46.15,77345.17,15.5,-0.03186,2e-05,4.67723]
[1777137692118,46.15,77347.65,15.5,-0.03177,2e-05,4.66687]
[1777137697153,46.15,77347.69,15.5,-0.03177,2e-05,4.66612]
[1777137708229,46.15,77347.65,15.5,-0.03176,2e-05,4.66483]
[1777137713265,46.14,77347.72,15.5,-0.03175,2e-05,4.664]
[1777137718938,46.14,77347.72,15.5,-0.03175,2e-05,4.664]
[1777137733405,46.14,77347.72,15.5,-0.03173,2e-05,4.66149]
[1777137737625,46.14,77348.97,15.5,-0.0317,2e-05,4.65774]
[1777137737664,46.14,77370.18,15.5,-0.0312,2e-05,4.59828]
[1777137737730,46.14,77370.18,15.5,-0.0312,2e-05,4.59828]
[1777137738442,46.14,77386.93,15.5,-0.03081,2e-05,4.55188]
[1777137739073,46.14,77386.93,15.5,-0.03081,2e-05,4.55188]
[1777137744486,46.14,77387.29,15.5,-0.03081,2e-05,4.55132]
[1777137748164,46.14,77393.56,15.5,-0.03066,2e-05,4.53432]
[1777137754559,46.14,77394.32,15.5,-0.03064,2e-05,4.53037]
[1777137760068,46.14,77398.4,15.5,-0.03055,2e-05,4.51967]
[1777137765636,46.15,77398.75,15.5,-0.03055,2e-05,4.51975]
[1777137771679,46.15,77398.25,15.5,-0.03057,2e-05,4.52203]
[1777137776114,46.15,77406.92,15.5,-0.03037,2e-05,4.49885]
[1777137779212,46.15,77420.53,15.5,-0.03007,2e-05,4.46241]
[1777137783765,46.16,77406.3,15.5,-0.0304,2e-05,4.50233]
[1777137788800,46.16,77406.88,15.5,-0.0304,2e-05,4.5016]
[1777137793834,46.16,77408.83,15.5,-0.03036,2e-05,4.49711]
[1777137798870,46.16,77407.46,15.5,-0.0304,2e-05,4.50171]
[1777137803904,46.17,77405.39,15.5,-0.03045,2e-05,4.50819]
[1777137809946,46.17,77404.88,15.5,-0.03047,2e-05,4.51049]
[1777137814982,46.17,77405.47,15.5,-0.03044,2e-05,4.50696]
[1777137820018,46.17,77405.59,15.5,-0.03045,2e-05,4.50738]
[1777137825053,46.17,77398.68,15.5,-0.03061,2e-05,4.52706]
[1777137832102,46.18,77398.66,15.5,-0.03062,2e-05,4.52799]
[1777137837137,46.18,77398.52,15.5,-0.03063,2e-05,4.52899]
[1777137842172,46.18,77395.6,15.5,-0.0307,2e-05,4.53764]
[1777137847207,46.18,77394.46,15.5,-0.03073,2e-05,4.54147]
[1777137852241,46.18,77393.52,15.5,-0.03076,2e-05,4.54462]
[1777137857277,46.19,77390.41,15.5,-0.03083,2e-05,4.55369]
[1777137862312,46.19,77390.55,15.5,-0.03083,2e-05,4.5538]
[1777137864367,46.19,77390.55,15.5,-0.03083,2e-05,4.5538]
[1777137866325,46.19,77406.5,15.5,-0.03047,2e-05,4.51032]
[1777137868817,46.19,77405.93,15.5,-0.03049,2e-05,4.51223]
[1777137871801,46.19,77405.31,15.5,-0.03051,2e-05,4.51444]
[1777137877421,46.19,77406.45,15.5,-0.03047,2e-05,4.5098]
[1777137882459,46.2,77403.28,15.5,-0.03055,2e-05,4.51926]
[1777137887493,46.2,77403.75,15.5,-0.03055,2e-05,4.5187]
[1777137892529,46.2,77403.05,15.5,-0.03057,2e-05,4.52133]
[1777137897564,46.2,77402.21,15.5,-0.03059,2e-05,4.52431]
[1777137902600,46.2,77403.66,15.5,-0.03057,2e-05,4.52102]
[1777137908641,46.21,77403.87,15.5,-0.03057,2e-05,4.52129]
[1777137913677,46.21,77406.06,15.5,-0.03052,2e-05,4.51601]
[1777137919719,46.21,77406.49,15.5,-0.03052,2e-05,4.5157]
[1777137920579,46.21,77406.49,15.5,-0.03052,2e-05,4.5157]
[1777137921910,46.21,77417.83,15.5,-0.03026,2e-05,4.48471]
[1777137924393,46.21,77427.34,15.5,-0.03005,2e-05,4.45963]
[1777137927377,46.22,77428.59,15.5,-0.03003,2e-05,4.45692]
[1777137932813,46.22,77428.61,15.5,-0.03003,2e-05,4.45561]
[1777137937848,46.22,77425.51,15.5,-0.0301,2e-05,4.46511]
[1777137942884,46.23,77425.28,15.5,-0.03012,2e-05,4.46674]
[1777137947918,46.23,77422.06,15.5,-0.0302,2e-05,4.47643]
[1777137952954,46.23,77422.08,15.5,-0.0302,2e-05,4.47721]
[1777137957989,46.23,77421.84,15.5,-0.03022,2e-05,4.47865]
[1777137963024,46.24,77422.21,15.5,-0.03021,2e-05,4.4784]
[1777137968059,46.24,77414.14,15.5,-0.0304,2e-05,4.50108]
[1777137973094,46.24,77413.97,15.5,-0.03041,2e-05,4.50208]
[1777137978128,46.24,77414.17,15.5,-0.03041,2e-05,4.50207]
[1777137983163,46.24,77414.65,15.5,-0.0304,2e-05,4.50131]
[1777137989205,46.25,77413.99,15.5,-0.03042,2e-05,4.50376]
[1777137994241,46.25,77409.71,15.5,-0.03051,2e-05,4.51332]
[1777137999275,46.25,77410.14,15.5,-0.0305,2e-05,4.51259]
[1777138006324,46.25,77410.13,15.5,-0.03051,2e-05,4.5133]
[1777138015388,46.25,77408.94,15.5,-0.03054,2e-05,4.51755]
[1777138021430,46.26,77409.64,15.5,-0.03053,2e-05,4.51623]
[1777138026465,46.26,77409.03,15.5,-0.03055,2e-05,4.5184]
[1777138031500,46.26,77409.45,15.5,-0.03055,2e-05,4.51775]
[1777138036535,46.26,77409.51,15.5,-0.03055,2e-05,4.5181]
[1777138041569,46.26,77409.03,15.5,-0.03056,2e-05,4.51992]
[1777138048620,46.26,77409.02,15.5,-0.03057,2e-05,4.52065]
[1777138053658,46.27,77410.56,15.5,-0.03052,2e-05,4.51429]
[1777138059699,46.27,77411.2,15.5,-0.03051,2e-05,4.51321]
[1777138066749,46.27,77410.66,15.5,-0.03053,2e-05,4.51546]
[1777138072792,46.27,77410.66,15.5,-0.03054,2e-05,4.5161]
[1777138077826,46.27,77410.85,15.5,-0.03054,2e-05,4.51611]
[1777138082866,46.27,77407.17,15.5,-0.03063,2e-05,4.52671]
[1777138088907,46.28,77406.84,15.5,-0.03064,2e-05,4.52814]
[1777138093943,46.28,77406.95,15.5,-0.03064,2e-05,4.52828]
[1777138099045,46.28,77403.16,15.5,-0.03073,2e-05,4.53899]
[1777138105022,46.28,77400.08,15.5,-0.0308,2e-05,4.54797]
[1777138110056,46.28,77399.98,15.5,-0.03081,2e-05,4.54857]
[1777138114811,46.28,77399.98,15.5,-0.03081,2e-05,4.54857]
[1777138116177,46.28,77399.98,15.5,-0.03079,2e-05,4.54624]
[1777138122160,46.28,77393.79,15.5,-0.03094,2e-05,4.56382]
[1777138127196,46.28,77384.94,15.5,-0.03115,2e-05,4.5884]
[1777138132230,46.28,77383.35,15.5,-0.03118,2e-05,4.59285]
[1777138137265,46.28,77378.87,15.5,-0.03129,2e-05,4.60529]
[1777138142646,46.28,77369.57,15.5,-0.0315,2e-05,4.63098]
[1777138148343,46.28,77353.95,15.5,-0.03187,2e-05,4.67398]
[1777138149458,46.28,77353.95,15.5,-0.03187,2e-05,4.67398]
[1777138149986,46.28,77352.58,15.5,-0.0319,2e-05,4.67755]
[1777138155392,46.29,77347.68,15.5,-0.03203,2e-05,4.69349]
[1777138160428,46.29,77347.42,15.5,-0.03205,2e-05,4.69632]
[1777138167476,46.3,77347.53,15.5,-0.03207,2e-05,4.6989]
[1777138172512,46.31,77347.89,15.5,-0.03207,2e-05,4.69718]
[1777138177546,46.31,77347.97,15.5,-0.03208,2e-05,4.69938]
[1777138183589,46.32,77350.99,15.5,-0.03203,2e-05,4.69335]
[1777138189538,46.32,77350.99,15.5,-0.03203,2e-05,4.69335]
[1777138189604,46.32,77350.99,15.5,-0.03203,2e-05,4.69335]
[1777138189845,46.33,77350.99,15.5,-0.03205,2e-05,4.69578]
[1777138191691,46.33,77351.16,15.5,-0.03205,2e-05,4.69511]
[1777138198265,46.32,77351.5,15.5,-0.03203,2e-05,4.69282]
[1777138203236,46.32,77350.08,15.5,-0.03205,2e-05,4.69604]
[1777138203731,46.32,77347.61,15.5,-0.03212,2e-05,4.70319]
[1777138208765,46.33,77356.45,15.5,-0.03192,2e-05,4.68032]
[1777138213801,46.33,77352.53,15.5,-0.03203,2e-05,4.6934]
[1777138218835,46.34,77351.1,15.5,-0.03208,2e-05,4.69936]
[1777138223871,46.35,77351.25,15.5,-0.03209,2e-05,4.70084]
[1777138228907,46.35,77351.16,15.5,-0.03211,2e-05,4.70296]
[1777138235956,46.36,77351.4,15.5,-0.03211,2e-05,4.70215]
[1777138240990,46.36,77351.54,15.5,-0.03212,2e-05,4.7036]
[1777138246026,46.37,77352.6,15.5,-0.03211,2e-05,4.70244]
[1777138252067,46.38,77351.94,15.5,-0.03215,2e-05,4.70646]
[1777138258109,46.38,77352.33,15.5,-0.03215,2e-05,4.7075]
[1777138263144,46.39,77352.99,15.5,-0.03215,2e-05,4.7074]
[1777138269186,46.39,77354.07,15.5,-0.03214,2e-05,4.70647]
[1777138274222,46.4,77353.16,15.5,-0.03218,2e-05,4.71076]
[1777138280264,46.41,77352.09,15.5,-0.03222,2e-05,4.71581]
[1777138285299,46.41,77351.53,15.5,-0.03225,2e-05,4.71904]
[1777138290333,46.41,77352.17,15.5,-0.03225,2e-05,4.71888]
[1777138295369,46.42,77351.93,15.5,-0.03225,2e-05,4.71846]
[1777138300403,46.42,77352.03,15.5,-0.03226,2e-05,4.7198]
[1777138305439,46.43,77353.22,15.5,-0.03225,2e-05,4.71807]
[1777138313494,46.44,77354.94,15.5,-0.03223,2e-05,4.71585]
[1777138318530,46.44,77355.34,15.5,-0.03223,2e-05,4.71636]
[1777138323566,46.45,77346.65,15.5,-0.03245,2e-05,4.74249]
[1777138328600,46.45,77346.82,15.5,-0.03246,2e-05,4.74341]
[1777138333635,46.45,77346.86,15.5,-0.03247,2e-05,4.74471]
[1777138339678,46.46,77347.23,15.5,-0.03248,2e-05,4.74537]
[1777138344713,46.46,77347.99,15.5,-0.03247,2e-05,4.74463]
[1777138349748,46.47,77347.35,15.5,-0.0325,2e-05,4.74814]
[1777138354785,46.47,77346.58,15.5,-0.03251,2e-05,4.74898]
[1777138359821,46.48,77337.48,15.5,-0.03274,2e-05,4.77615]
[1777138363847,46.48,77322.12,15.5,-0.03312,2e-05,4.82065]
[1777138368887,46.48,77309.61,15.5,-0.03343,2e-05,4.85717]
[1777138373927,46.48,77309.16,15.5,-0.03345,2e-05,4.85896]
[1777138378962,46.48,77305.15,15.5,-0.03355,2e-05,4.87093]
[1777138383997,46.49,77286.9,15.5,-0.034,2e-05,4.92394]
[1777138389032,46.49,77283.74,15.5,-0.03408,2e-05,4.93305]
[1777138394067,46.48,77283.64,15.5,-0.03408,2e-05,4.93327]
[1777138399101,46.48,77285.37,15.5,-0.03404,2e-05,4.92827]
[1777138404136,46.49,77290.35,15.5,-0.03392,2e-05,4.91394]
[1777138411187,46.49,77290.01,15.5,-0.03391,2e-05,4.91245]
[1777138416264,46.49,77288.98,15.5,-0.03394,2e-05,4.91562]
[1777138422264,46.49,77276.21,15.5,-0.03426,3e-05,4.95296]
[1777138427299,46.49,77281.22,15.5,-0.03413,2e-05,4.93831]
[1777138432334,46.49,77281.55,15.5,-0.03412,2e-05,4.93741]
[1777138437371,46.49,77284.6,15.5,-0.03405,2e-05,4.92866]
[1777138442406,46.49,77285.87,15.5,-0.03402,2e-05,4.92515]
[1777138448447,46.49,77288.12,15.5,-0.03396,2e-05,4.91885]
[1777138453483,46.49,77295.61,15.5,-0.03378,2e-05,4.89746]
[1777138458518,46.49,77306.36,15.5,-0.03352,2e-05,4.86704]
[1777138462939,46.49,77306.77,15.5,-0.03351,2e-05,4.86621]
[1777138463224,46.49,77306.77,15.5,-0.03352,2e-05,4.86644]
[1777138463531,46.49,77306.77,15.5,-0.03352,2e-05,4.86644]
[1777138463981,46.49,77306.77,15.5,-0.03352,2e-05,4.86644]
[1777138464438,46.49,77306.77,15.5,-0.03351,2e-05,4.86596]
[1777138469595,46.49,77306.51,15.5,-0.03352,2e-05,4.86724]
[1777138471513,46.49,77306.51,15.5,-0.03352,2e-05,4.86724]
[1777138472522,46.49,77306.51,15.5,-0.03352,2e-05,4.86724]
[1777138471701,46.49,77306.62,15.5,-0.0335,2e-05,4.86435]
[1777138472908,46.49,77306.62,15.5,-0.0335,2e-05,4.86396]
[1777138478667,46.49,77304.22,15.5,-0.03356,2e-05,4.87135]
[1777138484709,46.5,77304.15,15.5,-0.03357,2e-05,4.87211]
[1777138489743,46.5,77303.7,15.5,-0.03358,2e-05,4.87385]
[1777138494815,46.5,77304.37,15.5,-0.03357,2e-05,4.87236]
[1777138499850,46.5,77304.96,15.5,-0.03356,2e-05,4.87111]
[1777138504886,46.5,77305.25,15.5,-0.03356,2e-05,4.87072]
[1777138509920,46.5,77306.45,15.5,-0.03353,2e-05,4.86779]
[1777138514956,46.5,77317.65,15.5,-0.03326,2e-05,4.83617]
[1777138520998,46.51,77322.14,15.5,-0.03316,2e-05,4.82432]
[1777138527040,46.51,77324.58,15.5,-0.03311,2e-05,4.81847]
[1777138532075,46.51,77325.21,15.5,-0.03309,2e-05,4.81488]
[1777138537110,46.52,77324.83,15.5,-0.0331,2e-05,4.81697]
[1777138542144,46.52,77323.28,15.5,-0.03315,2e-05,4.82239]
[1777138547180,46.52,77323.08,15.5,-0.03316,2e-05,4.82395]
[1777138552215,46.52,77323.45,15.5,-0.03316,2e-05,4.8239]
[1777138557250,46.53,77323.1,15.5,-0.03318,2e-05,4.8259]
[1777138562285,46.53,77317.51,15.5,-0.03332,2e-05,4.84287]
[1777138567321,46.53,77318.46,15.5,-0.03331,2e-05,4.84102]
[1777138572355,46.54,77318.93,15.5,-0.0333,2e-05,4.84056]
[1777138577391,46.54,77318.71,15.5,-0.03332,2e-05,4.84207]
[1777138582426,46.54,77319.51,15.5,-0.0333,2e-05,4.84066]
[1777138588155,46.54,77320.03,15.5,-0.0333,2e-05,4.83987]
[1777138593504,46.55,77323.19,15.5,-0.03321,2e-05,4.82934]
[1777138598539,46.55,77323.2,15.5,-0.03322,2e-05,4.83029]
[1777138603573,46.55,77323.6,15.5,-0.03322,2e-05,4.83014]
[1777138611630,46.56,77323.83,15.5,-0.03323,2e-05,4.83107]
[1777138614242,46.56,77323.96,15.5,-0.03323,2e-05,4.8311]
[1777138614271,46.56,77323.96,15.5,-0.03323,2e-05,4.8311]
[1777138614651,46.56,77324.26,15.5,-0.03322,2e-05,4.83044]
[1777138615686,46.56,77325.4,15.5,-0.0332,2e-05,4.82787]
[1777138616665,46.56,77325.93,15.5,-0.03319,2e-05,4.82656]
[1777138621700,46.56,77331.61,15.5,-0.03306,2e-05,4.81143]
[1777138626734,46.57,77331.06,15.5,-0.03308,2e-05,4.81413]
[1777138631770,46.57,77333.42,15.5,-0.03303,2e-05,4.80852]
[1777138636805,46.57,77341.2,15.5,-0.03286,2e-05,4.78761]
[1777138643854,46.58,77343.58,15.5,-0.03281,2e-05,4.78268]
[1777138648889,46.58,77343.91,15.5,-0.03282,2e-05,4.78303]
[1777138658958,46.59,77343.04,15.5,-0.03284,2e-05,4.78528]
[1777138663994,46.59,77343.54,15.5,-0.03284,2e-05,4.78512]
[1777138669028,46.6,77344.05,15.5,-0.03284,2e-05,4.78493]
[1777138678092,46.6,77345.72,15.5,-0.03282,2e-05,4.78248]
[1777138685141,46.61,77345.23,15.5,-0.03284,2e-05,4.78587]
[1777138690175,46.61,77354.62,15.5,-0.03263,2e-05,4.76064]
[1777138695211,46.62,77354.37,15.5,-0.03265,2e-05,4.76275]
[1777138700642,46.62,77354.3,15.5,-0.03265,2e-05,4.76349]
[1777138700676,46.62,77354.3,15.5,-0.03265,2e-05,4.76349]
[1777138700741,46.62,77354.3,15.5,-0.03266,2e-05,4.7643]
[1777138701956,46.62,77354.3,15.5,-0.03266,2e-05,4.76397]
[1777138707481,46.62,77354.19,15.5,-0.03265,2e-05,4.76296]
[1777138711247,46.61,77354.37,15.5,-0.03263,2e-05,4.76081]
[1777138718373,46.61,77354.43,15.5,-0.03259,2e-05,4.75529]
[1777138731464,46.59,77354.51,15.5,-0.03255,2e-05,4.75094]
[1777138739521,46.59,77354.23,15.5,-0.03254,2e-05,4.74923]
[1777138744556,46.58,77354.23,15.5,-0.03253,2e-05,4.74768]
[1777138749591,46.58,77355.42,15.5,-0.03249,2e-05,4.7428]
[1777138754626,46.57,77361.44,15.5,-0.03233,2e-05,4.72446]
[1777138759661,46.57,77360.61,15.5,-0.03234,2e-05,4.72538]
[1777138764696,46.56,77360.42,15.5,-0.03233,2e-05,4.72449]
[1777138768329,46.56,77359.98,15.5,-0.03234,2e-05,4.72485]
[1777138768724,46.56,77359.66,15.5,-0.03234,2e-05,4.72546]
[1777138768972,46.56,77359.66,15.5,-0.03234,2e-05,4.72546]
[1777138769730,46.56,77359.16,15.5,-0.03235,2e-05,4.72658]
[1777138774765,46.56,77359.41,15.5,-0.03231,2e-05,4.72167]
[1777138780808,46.55,77354.01,15.5,-0.03243,2e-05,4.73503]
[1777138785842,46.55,77353.73,15.5,-0.03242,2e-05,4.73428]
[1777138790878,46.54,77356.63,15.5,-0.03234,2e-05,4.72466]
[1777138795912,46.54,77356.86,15.5,-0.03232,2e-05,4.7226]
[1777138802962,46.53,77356.83,15.5,-0.03231,2e-05,4.72076]
[1777138811424,46.53,77356.83,15.5,-0.03231,2e-05,4.72076]
[1777138811436,46.53,77356.83,15.5,-0.03231,2e-05,4.72076]
[1777138818071,46.52,77357.08,15.5,-0.03227,2e-05,4.71599]
[1777138823594,46.52,77357.12,15.5,-0.03226,2e-05,4.71535]
[1777138823649,46.52,77357.12,15.5,-0.03226,2e-05,4.71535]
[1777138825030,46.51,77357.12,15.5,-0.03225,2e-05,4.71402]
[1777138830156,46.51,77355.94,15.5,-0.03227,2e-05,4.71603]
[1777138835191,46.51,77355.97,15.5,-0.03224,2e-05,4.7119]
[1777138840226,46.5,77356.4,15.5,-0.03222,2e-05,4.7094]
[1777138845992,46.5,77356.2,15.5,-0.03222,2e-05,4.70971]
[1777138846026,46.5,77356.2,15.5,-0.03222,2e-05,4.70971]
[1777138847330,46.5,77356.4,15.5,-0.03221,2e-05,4.70788]
[1777138853064,46.5,77356.4,15.5,-0.0322,2e-05,4.70738]
[1777138853099,46.5,77356.4,15.5,-0.0322,2e-05,4.70738]
[1777138853149,46.5,77356.4,15.5,-0.0322,2e-05,4.70738]
[1777138854444,46.49,77356.4,15.5,-0.03219,2e-05,4.70589]
[1777138860370,46.49,77356.47,15.5,-0.03217,2e-05,4.70398]
[1777138864468,46.49,77356.57,15.5,-0.03217,2e-05,4.70297]
[1777138870440,46.48,77356.88,15.5,-0.03214,2e-05,4.70042]
[1777138875541,46.48,77356.87,15.5,-0.03214,2e-05,4.69951]
[1777138875641,46.48,77356.87,15.5,-0.03214,2e-05,4.69951]
[1777138876922,46.48,77356.87,15.5,-0.03214,2e-05,4.69927]
[1777138887563,46.47,77357.05,15.5,-0.03211,2e-05,4.69596]
[1777138889581,46.47,77357.05,15.5,-0.03211,2e-05,4.69596]
[1777138890923,46.47,77357.05,15.5,-0.0321,2e-05,4.6955]
[1777138896635,46.46,77357.11,15.5,-0.03207,2e-05,4.69101]
[1777138905726,46.46,77357.51,15.5,-0.03205,2e-05,4.6879]
[1777138910761,46.45,77358.49,15.5,-0.03201,2e-05,4.68408]
[1777138915796,46.45,77356.78,15.5,-0.03205,2e-05,4.68779]
[1777138920830,46.45,77356.59,15.5,-0.03204,2e-05,4.68723]
[1777138925865,46.44,77356.85,15.5,-0.03203,2e-05,4.68542]
[1777138931910,46.44,77348.51,15.5,-0.03221,2e-05,4.70739]
[1777138936944,46.44,77348.05,15.5,-0.03221,2e-05,4.70744]
[1777138941980,46.43,77351.27,15.5,-0.03213,2e-05,4.69716]
[1777138949029,46.43,77350.81,15.5,-0.03212,2e-05,4.69686]
[1777138950470,46.43,77350.81,15.5,-0.03212,2e-05,4.69686]
[1777138951511,46.43,77350.71,15.5,-0.03212,2e-05,4.69669]
[1777138951818,46.43,77350.71,15.5,-0.03212,2e-05,4.69669]
[1777138957085,46.42,77350.63,15.5,-0.0321,2e-05,4.69286]
[1777138964736,46.42,77350.1,15.5,-0.0321,2e-05,4.69347]
[1777138964769,46.42,77350.1,15.5,-0.0321,2e-05,4.69347]
[1777138966140,46.42,77350.1,15.5,-0.03209,2e-05,4.69239]
[1777138972191,46.41,77348.98,15.5,-0.03211,2e-05,4.69425]
[1777138977225,46.41,77348.49,15.5,-0.03211,2e-05,4.69455]
[1777138982261,46.41,77348.63,15.5,-0.0321,2e-05,4.6931]
[1777138987296,46.4,77348.79,15.5,-0.03209,2e-05,4.69161]
[1777138992331,46.4,77349.19,15.5,-0.03207,2e-05,4.68947]
[1777138997366,46.4,77348.69,15.5,-0.03207,2e-05,4.68986]
[1777139002401,46.39,77348.61,15.5,-0.03207,2e-05,4.68909]
[1777139007438,46.39,77348.4,15.5,-0.03206,2e-05,4.68849]
[1777139012473,46.39,77348.65,15.5,-0.03203,2e-05,4.68408]
[1777139017508,46.39,77349.52,15.5,-0.032,2e-05,4.68072]
[1777139022543,46.38,77349.23,15.5,-0.032,2e-05,4.68062]
[1777139027578,46.38,77349.16,15.5,-0.03199,2e-05,4.67991]
[1777139032613,46.38,77348.95,15.5,-0.03199,2e-05,4.6796]
[1777139038654,46.37,77349.23,15.5,-0.03198,2e-05,4.67774]
[1777139043690,46.37,77349.62,15.5,-0.03196,2e-05,4.67578]
[1777139048725,46.37,77349.63,15.5,-0.03195,2e-05,4.67488]
[1777139053286,46.37,77349.6,15.5,-0.03195,2e-05,4.67463]
[1777139053964,46.37,77349.6,15.5,-0.03195,2e-05,4.67463]
[1777139055884,46.37,77349.6,15.5,-0.03195,2e-05,4.67459]
[1777139055901,46.37,77348.64,15.5,-0.03197,2e-05,4.67694]
[1777139060292,46.37,77347.51,15.5,-0.03201,2e-05,4.6813]
[1777139060808,46.37,77348.23,15.5,-0.03199,2e-05,4.6791]
[1777139062314,46.37,77348.07,15.5,-0.03199,2e-05,4.67937]
[1777139066598,46.37,77347.75,15.5,-0.03199,2e-05,4.67955]
[1777139071889,46.36,77347.65,15.5,-0.03197,2e-05,4.67603]
[1777139078938,46.36,77347.62,15.5,-0.03196,2e-05,4.67491]
[1777139083973,46.36,77340.74,15.5,-0.03212,2e-05,4.69339]
[1777139088755,46.36,77337.78,15.5,-0.03218,2e-05,4.70089]
[1777139089008,46.35,77335.89,15.5,-0.03222,2e-05,4.70601]
[1777139092194,46.36,77337.09,15.5,-0.0322,2e-05,4.70315]
[1777139093036,46.36,77336.37,15.5,-0.03222,2e-05,4.7063]
[1777139098071,46.37,77334.76,15.5,-0.0323,2e-05,4.71511]
[1777139103106,46.38,77334.65,15.5,-0.03234,2e-05,4.71963]
[1777139108140,46.4,77332.49,15.5,-0.03242,2e-05,4.72989]
[1777139115189,46.41,77331.55,15.5,-0.03249,2e-05,4.73831]
[1777139120225,46.43,77330.59,15.5,-0.03255,2e-05,4.74508]
[1777139121832,46.43,77330.59,15.5,-0.03255,2e-05,4.74508]
[1777139121934,46.43,77330.46,15.5,-0.03257,2e-05,4.74706]
[1777139126951,46.43,77329.69,15.5,-0.0326,2e-05,4.75056]
[1777139127048,46.44,77327.13,15.5,-0.03266,2e-05,4.75813]
[1777139132310,46.45,77327.66,15.5,-0.03266,2e-05,4.75784]
[1777139137346,46.46,77328.18,15.5,-0.03268,2e-05,4.76032]
[1777139142381,46.47,77328.65,15.5,-0.0327,2e-05,4.76292]
[1777139155676,46.48,77328.54,15.5,-0.03273,2e-05,4.76558]
[1777139155778,46.5,77328.54,15.5,-0.0328,2e-05,4.77406]
[1777139157598,46.5,77328.54,15.5,-0.0328,2e-05,4.77406]
[1777139157625,46.5,77328.54,15.5,-0.0328,2e-05,4.77463]
[1777139161989,46.5,77328.54,15.5,-0.0328,2e-05,4.77463]
[1777139161999,46.51,77328.54,15.5,-0.03283,2e-05,4.77767]
[1777139162690,46.51,77328.54,15.5,-0.03283,2e-05,4.77767]
[1777139162792,46.51,77328.54,15.5,-0.03283,2e-05,4.77795]
[1777139171584,46.53,77329.67,15.5,-0.03285,2e-05,4.78075]
[1777139176620,46.54,77329.64,15.5,-0.03289,2e-05,4.78531]
[1777139181656,46.55,77329.6,15.5,-0.03292,2e-05,4.7891]
[1777139193739,46.58,77329.46,15.5,-0.03298,2e-05,4.79541]
[1777139201796,46.6,77329.6,15.5,-0.03302,2e-05,4.8007]
[1777139207838,46.61,77329.47,15.5,-0.03306,2e-05,4.80529]
[1777139212872,46.62,77329.32,15.5,-0.0331,2e-05,4.80918]
[1777139217717,46.63,77329.62,15.5,-0.03311,2e-05,4.8104]
[1777139217908,46.63,77329.52,15.5,-0.03312,2e-05,4.81205]
[1777139218700,46.63,77329.52,15.5,-0.03312,2e-05,4.81205]
[1777139219182,46.63,77329.22,15.5,-0.03313,2e-05,4.813]
[1777139226970,46.65,77329.17,15.5,-0.03317,2e-05,4.81856]
[1777139232006,46.66,77328.63,15.5,-0.03321,2e-05,4.82343]
[1777139237051,46.67,77327.8,15.5,-0.03326,2e-05,4.82908]
[1777139243094,46.68,77327.94,15.5,-0.03329,2e-05,4.83258]
[1777139251150,46.69,77327.83,15.5,-0.03332,2e-05,4.83525]
[1777139262227,46.71,77327.94,15.5,-0.03337,2e-05,4.84192]
[1777139271290,46.73,77326.81,15.5,-0.03345,2e-05,4.85075]
[1777139278340,46.74,77327.33,15.5,-0.03347,2e-05,4.85356]
[1777139287117,46.75,77324.79,15.5,-0.03356,2e-05,4.86321]
[1777139288185,46.76,77324.35,15.5,-0.03359,2e-05,4.86741]
[1777139290156,46.76,77324.32,15.5,-0.0336,2e-05,4.86807]
[1777139295879,46.77,77324.53,15.5,-0.03362,2e-05,4.87095]
[1777139301500,46.78,77324.29,15.5,-0.03366,2e-05,4.87563]
[1777139306536,46.79,77324.1,15.5,-0.03369,2e-05,4.87898]
[1777139311570,46.8,77324.77,15.5,-0.03368,2e-05,4.87705]
[1777139316605,46.8,77324.54,15.5,-0.03371,2e-05,4.88049]
[1777139324662,46.82,77324.44,15.5,-0.03374,2e-05,4.88517]
[1777139329697,46.83,77324.76,15.5,-0.03376,2e-05,4.88696]
[1777139334731,46.83,77324.96,15.5,-0.03378,2e-05,4.88908]
[1777139339766,46.84,77329.52,15.5,-0.03369,2e-05,4.87928]
[1777139345809,46.85,77328.51,15.5,-0.03375,2e-05,4.88545]
[1777139350844,46.86,77319.03,15.5,-0.034,2e-05,4.91528]
[1777139356886,46.87,77316.14,15.5,-0.0341,2e-05,4.92653]
[1777139360757,46.87,77316.16,15.5,-0.0341,2e-05,4.92696]
[1777139361128,46.87,77316.16,15.5,-0.03411,2e-05,4.92841]
[1777139361713,46.87,77316.16,15.5,-0.03411,2e-05,4.92841]
[1777139362107,46.87,77315.47,15.5,-0.03413,2e-05,4.93029]
[1777139364300,46.88,77315.32,15.5,-0.03414,2e-05,4.93121]
[1777139370901,46.88,77303.73,15.5,-0.03445,2e-05,4.96739]
[1777139370904,46.88,77303.73,15.5,-0.03445,2e-05,4.96739]
[1777139371018,46.88,77303.73,15.5,-0.03445,2e-05,4.96739]
[1777139377025,46.89,77301.52,15.5,-0.03451,3e-05,4.97427]
[1777139381366,46.9,77301.0,15.5,-0.03454,3e-05,4.97695]
[1777139384461,46.9,77284.83,15.5,-0.03496,3e-05,5.02544]
[1777139388009,46.9,77282.46,15.5,-0.03502,3e-05,5.03325]
[1777139393138,46.91,77280.76,15.5,-0.03508,3e-05,5.03998]
[1777139398173,46.91,77280.63,15.5,-0.0351,3e-05,5.04183]
[1777139403207,46.92,77281.22,15.5,-0.03509,3e-05,5.04158]
[1777139408243,46.92,77281.4,15.5,-0.0351,3e-05,5.0425]
[1777139414286,46.93,77281.32,15.5,-0.03512,3e-05,5.04442]
[1777139419320,46.93,77281.31,15.5,-0.03513,3e-05,5.04582]
[1777139424354,46.93,77281.25,15.5,-0.03514,3e-05,5.04733]
[1777139429390,46.94,77278.48,15.5,-0.03522,3e-05,5.05673]
[1777139434425,46.94,77278.84,15.5,-0.03521,3e-05,5.05405]
[1777139440466,46.95,77278.75,15.5,-0.03522,3e-05,5.0558]
[1777139446508,46.95,77278.69,15.5,-0.03524,3e-05,5.05743]
[1777139447072,46.95,77278.69,15.5,-0.03524,3e-05,5.05743]
[1777139448055,46.95,77278.69,15.5,-0.03524,3e-05,5.05767]
[1777139452148,46.95,77270.99,15.5,-0.03544,3e-05,5.08118]
[1777139452149,46.95,77270.99,15.5,-0.03544,3e-05,5.08118]
[1777139457586,46.96,77260.49,15.5,-0.03572,3e-05,5.1131]
[1777139462621,46.96,77259.03,15.5,-0.03576,3e-05,5.11826]
[1777139467656,46.96,77261.05,15.5,-0.03572,3e-05,5.11322]
[1777139476194,46.96,77261.39,15.5,-0.03571,3e-05,5.11262]
[1777139481753,46.97,77261.85,15.5,-0.03572,3e-05,5.11378]
[1777139486789,46.97,77268.36,15.5,-0.03557,3e-05,5.0958]
[1777139494847,46.98,77268.99,15.5,-0.03555,3e-05,5.09309]
[1777139501608,46.98,77268.99,15.5,-0.03555,3e-05,5.09309]
[1777139501665,46.98,77268.99,15.5,-0.03555,3e-05,5.09309]
[1777139502652,46.98,77268.99,15.5,-0.03556,3e-05,5.09479]
[1777139510960,46.99,77270.63,15.5,-0.03554,3e-05,5.09231]
[1777139515994,46.99,77270.67,15.5,-0.03555,3e-05,5.09332]
[1777139526064,47.0,77270.67,15.5,-0.03557,3e-05,5.0955]
[1777139532107,47.0,77270.65,15.5,-0.03558,3e-05,5.09681]
[1777139539155,47.01,77270.44,15.5,-0.0356,3e-05,5.09886]
[1777139540974,47.01,77270.44,15.5,-0.0356,3e-05,5.09886]
[1777139541945,47.01,77270.44,15.5,-0.0356,3e-05,5.09925]
[1777139550233,47.01,77270.37,15.5,-0.03562,3e-05,5.10121]
[1777139558289,47.02,77270.75,15.5,-0.0356,3e-05,5.09878]
[1777139563324,47.02,77271.07,15.5,-0.0356,3e-05,5.0988]
[1777139569366,47.03,77271.09,15.5,-0.03561,3e-05,5.09987]
[1777139578770,47.03,77271.09,15.5,-0.03562,3e-05,5.10062]
[1777139579547,47.03,77271.09,15.5,-0.03562,3e-05,5.10062]
[1777139580504,47.03,77271.09,15.5,-0.03563,3e-05,5.10172]
[1777139586485,47.03,77270.81,15.5,-0.03565,3e-05,5.1038]
[1777139591519,47.04,77271.78,15.5,-0.03563,3e-05,5.10182]
[1777139596555,47.04,77272.25,15.5,-0.03562,3e-05,5.10133]
[1777139601591,47.04,77272.71,15.5,-0.03562,3e-05,5.10086]
[1777139601838,47.04,77272.71,15.5,-0.03562,3e-05,5.10086]
[1777139602813,47.04,77272.71,15.5,-0.03562,3e-05,5.10086]
[1777139608640,47.05,77272.88,15.5,-0.03563,3e-05,5.10159]
[1777139614682,47.05,77273.22,15.5,-0.03561,3e-05,5.09875]
[1777139619717,47.05,77273.71,15.5,-0.0356,3e-05,5.09818]
[1777139627772,47.05,77273.85,15.5,-0.03561,3e-05,5.09913]
[1777139639857,47.06,77274.46,15.5,-0.03561,3e-05,5.09931]
[1777139644892,47.06,77274.39,15.5,-0.03562,3e-05,5.10032]
[1777139650369,47.06,77274.85,15.5,-0.03561,3e-05,5.09929]
[1777139650401,47.06,77274.85,15.5,-0.03561,3e-05,5.09929]
[1777139651373,47.07,77274.85,15.5,-0.03562,3e-05,5.09992]
[1777139656977,47.07,77268.1,15.5,-0.0358,3e-05,5.12073]
[1777139663336,47.07,77268.09,15.5,-0.0358,3e-05,5.12125]
[1777139669060,47.07,77267.53,15.5,-0.03583,3e-05,5.1239]
[1777139675103,47.07,77264.11,15.5,-0.0359,3e-05,5.13185]
[1777139680138,47.08,77259.23,15.5,-0.03603,3e-05,5.14688]
[1777139685808,47.08,77257.75,15.5,-0.03608,3e-05,5.15199]
[1777139691215,47.08,77257.35,15.5,-0.03609,3e-05,5.15392]
[1777139696818,47.08,77256.31,15.5,-0.03613,3e-05,5.15765]
[1777139702293,47.09,77257.2,15.5,-0.03611,3e-05,5.15582]
[1777139707328,47.09,77257.08,15.5,-0.03612,3e-05,5.15688]
[1777139712362,47.09,77257.24,15.5,-0.03612,3e-05,5.15712]
[1777139717397,47.09,77255.88,15.5,-0.03616,3e-05,5.16187]
[1777139722433,47.09,77251.01,15.5,-0.03629,3e-05,5.17702]
[1777139727468,47.09,77248.53,15.5,-0.03636,3e-05,5.18498]
[1777139727860,47.09,77248.53,15.5,-0.03636,3e-05,5.18498]
[1777139733509,47.1,77242.1,15.5,-0.03652,3e-05,5.20172]
[1777139738545,47.1,77257.81,15.5,-0.03611,3e-05,5.15545]
[1777139743585,47.1,77271.73,15.5,-0.03576,3e-05,5.11513]
[1777139748619,47.1,77278.7,15.5,-0.03559,3e-05,5.09559]
[1777139753657,47.11,77283.03,15.5,-0.03549,3e-05,5.08384]
[1777139759698,47.11,77284.24,15.5,-0.03547,3e-05,5.08152]
[1777139764734,47.11,77280.6,15.5,-0.03557,3e-05,5.09314]
[1777139769769,47.11,77278.37,15.5,-0.03563,3e-05,5.10052]
[1777139774804,47.12,77278.53,15.5,-0.03563,3e-05,5.10091]
[1777139779839,47.12,77279.86,15.5,-0.03561,3e-05,5.09788]
[1777139784875,47.12,77280.03,15.5,-0.03561,3e-05,5.09817]
[1777139789909,47.12,77280.08,15.5,-0.03562,3e-05,5.09877]
[1777139797966,47.13,77280.47,15.5,-0.0356,3e-05,5.09607]
[1777139803002,47.13,77280.34,15.5,-0.03561,3e-05,5.09729]
[1777139808039,47.13,77280.32,15.5,-0.03562,3e-05,5.09808]
[1777139814081,47.13,77280.84,15.5,-0.03561,3e-05,5.09733]
[1777139819116,47.14,77279.55,15.5,-0.03565,3e-05,5.10167]
[1777139824150,47.14,77266.78,15.5,-0.03598,3e-05,5.13963]
[1777139829186,47.14,77276.62,15.5,-0.03573,3e-05,5.11097]
[1777139834221,47.14,77275.42,15.5,-0.03576,3e-05,5.11496]
[1777139834991,47.14,77275.42,15.5,-0.03576,3e-05,5.11496]
[1777139840522,47.14,77263.84,15.5,-0.03606,3e-05,5.14938]
[1777139846305,47.14,77261.63,15.5,-0.03612,3e-05,5.15607]
[1777139851341,47.14,77260.77,15.5,-0.03613,3e-05,5.15584]
[1777139857576,47.14,77261.75,15.5,-0.0361,3e-05,5.15304]
[1777139863426,47.14,77260.03,15.5,-0.03615,3e-05,5.15849]
[1777139868461,47.14,77258.18,15.5,-0.0362,3e-05,5.16418]
[1777139873496,47.14,77257.18,15.5,-0.03623,3e-05,5.16728]
[1777139878534,47.14,77261.19,15.5,-0.03612,3e-05,5.15556]
[1777139883568,47.14,77269.32,15.5,-0.03592,3e-05,5.13189]
[1777139888604,47.15,77273.29,15.5,-0.03582,3e-05,5.12075]
[1777139893639,47.15,77272.76,15.5,-0.03584,3e-05,5.12291]
[1777139896698,47.15,77273.8,15.5,-0.03581,3e-05,5.1201]
[1777139897223,47.15,77273.35,15.5,-0.03583,3e-05,5.12155]
[1777139907741,47.15,77273.82,15.5,-0.03582,3e-05,5.12152]
[1777139918818,47.16,77277.3,15.5,-0.03573,3e-05,5.10974]
[1777139920541,47.16,77277.18,15.5,-0.03573,3e-05,5.11021]
[1777139926874,47.16,77276.9,15.5,-0.03575,3e-05,5.11176]
[1777139931908,47.16,77277.17,15.5,-0.03574,3e-05,5.11143]
[1777139932909,47.16,77277.17,15.5,-0.03574,3e-05,5.11143]
[1777139937950,47.16,77281.23,15.5,-0.03564,3e-05,5.10012]
[1777139942986,47.16,77280.98,15.5,-0.03565,3e-05,5.10135]
[1777139948021,47.16,77280.94,15.5,-0.03566,3e-05,5.10193]
[1777139948836,47.16,77280.94,15.5,-0.03566,3e-05,5.10193]
[1777139954809,47.17,77281.65,15.5,-0.03564,3e-05,5.10019]
[1777139954918,47.17,77281.65,15.5,-0.03564,3e-05,5.10019]
[1777139960110,47.17,77281.65,15.5,-0.03565,3e-05,5.10086]
[1777139962568,47.17,77281.47,15.5,-0.03566,3e-05,5.10146]
[1777139963553,47.17,77281.47,15.5,-0.03566,3e-05,5.10161]
[1777139972193,47.17,77281.6,15.5,-0.03564,3e-05,5.09898]
[1777139976222,47.17,77265.12,15.5,-0.03607,3e-05,5.1477]
[1777139981258,47.17,77266.12,15.5,-0.03604,3e-05,5.14472]
[1777139986293,47.17,77268.07,15.5,-0.03599,3e-05,5.13905]
[1777139991328,47.17,77274.84,15.5,-0.03582,3e-05,5.11933]
[1777139996362,47.17,77274.96,15.5,-0.03582,3e-05,5.11941]
[1777140001398,47.17,77255.04,15.5,-0.03634,3e-05,5.1787]
[1777140002134,47.17,77255.04,15.5,-0.03634,3e-05,5.1787]
[1777140008525,47.17,77247.99,15.5,-0.03652,3e-05,5.19953]
[1777140015500,47.17,77254.12,15.5,-0.03636,3e-05,5.18116]
[1777140020535,47.17,77259.2,15.5,-0.03623,3e-05,5.16615]
[1777140025570,47.17,77259.99,15.5,-0.03621,3e-05,5.1639]
[1777140030605,47.17,77260.33,15.5,-0.0362,3e-05,5.163]
[1777140036169,47.17,77264.93,15.5,-0.03606,3e-05,5.14663]
[1777140041681,47.18,77265.31,15.5,-0.03605,3e-05,5.14576]
[1777140046720,47.18,77267.52,15.5,-0.036,3e-05,5.13945]
[1777140051755,47.18,77275.83,15.5,-0.03579,3e-05,5.11528]
[1777140056790,47.18,77278.67,15.5,-0.03572,3e-05,5.10734]
[1777140061825,47.18,77281.01,15.5,-0.03566,3e-05,5.10095]
[1777140066860,47.18,77282.22,15.5,-0.03564,3e-05,5.09788]
[1777140071897,47.18,77289.83,15.5,-0.03545,3e-05,5.07626]
[1777140076930,47.18,77288.35,15.5,-0.03549,3e-05,5.08131]
[1777140081965,47.19,77296.72,15.5,-0.03528,3e-05,5.05762]
[1777140087000,47.19,77307.55,15.5,-0.03502,3e-05,5.02705]
[1777140092036,47.19,77312.27,15.5,-0.03489,3e-05,5.01176]
[1777140097141,47.2,77311.77,15.5,-0.03491,3e-05,5.01427]
[1777140099388,47.2,77320.31,15.5,-0.03471,3e-05,4.99041]
[1777140105128,47.2,77325.03,15.5,-0.03461,2e-05,4.97869]
[1777140109145,47.21,77324.97,15.5,-0.03462,2e-05,4.97985]
[1777140114192,47.21,77335.54,15.5,-0.03437,2e-05,4.95157]
[1777140119226,47.22,77334.7,15.5,-0.03441,2e-05,4.95589]
[1777140124262,47.22,77336.87,15.5,-0.03437,2e-05,4.95154]
[1777140129296,47.23,77333.03,15.5,-0.03448,2e-05,4.96444]
[1777140134333,47.24,77333.16,15.5,-0.03449,2e-05,4.9658]
[1777140139368,47.24,77332.24,15.5,-0.03453,2e-05,4.97015]
[1777140144403,47.25,77331.36,15.5,-0.03457,2e-05,4.97437]
[1777140149437,47.25,77330.26,15.5,-0.03461,2e-05,4.9792]
[1777140154473,47.25,77329.99,15.5,-0.03461,2e-05,4.97874]
[1777140159507,47.26,77330.36,15.5,-0.03461,2e-05,4.97927]
[1777140165553,47.27,77330.56,15.5,-0.03462,2e-05,4.98059]
[1777140172602,47.27,77330.62,15.5,-0.03464,2e-05,4.98259]
[1777140177981,47.28,77330.32,15.5,-0.03466,2e-05,4.98498]
[1777140187706,47.29,77331.06,15.5,-0.03467,2e-05,4.98613]
[1777140192741,47.29,77331.01,15.5,-0.03468,2e-05,4.98775]
[1777140199791,47.3,77331.26,15.5,-0.0347,2e-05,4.98905]
[1777140205833,47.3,77332.24,15.5,-0.03469,2e-05,4.98795]
[1777140210867,47.31,77332.61,15.5,-0.03469,2e-05,4.98831]
[1777140215903,47.31,77332.78,15.5,-0.03468,2e-05,4.98641]
[1777140220938,47.31,77332.34,15.5,-0.0347,2e-05,4.98909]
[1777140226979,47.32,77331.83,15.5,-0.03473,2e-05,4.99221]
[1777140233021,47.32,77331.81,15.5,-0.03474,2e-05,4.9939]
[1777140238057,47.33,77332.17,15.5,-0.03474,2e-05,4.9942]
[1777140243091,47.33,77332.07,15.5,-0.03476,2e-05,4.99581]
[1777140248178,47.33,77332.11,15.5,-0.03477,2e-05,4.99674]
[1777140248224,47.33,77332.11,15.5,-0.03477,2e-05,4.99674]
[1777140249209,47.33,77332.11,15.5,-0.03477,2e-05,4.997]
[1777140255215,47.34,77331.37,15.5,-0.0348,2e-05,5.00069]
[1777140255274,47.34,77331.37,15.5,-0.0348,2e-05,5.00069]
[1777140256282,47.34,77331.59,15.5,-0.0348,2e-05,5.0003]
[1777140262224,47.35,77341.43,15.5,-0.03457,2e-05,4.97379]
[1777140267260,47.35,77351.47,15.5,-0.03433,2e-05,4.94662]
[1777140268400,47.35,77351.47,15.5,-0.03433,2e-05,4.94662]
[1777140268591,47.35,77351.04,15.5,-0.03434,2e-05,4.9482]
[1777140268863,47.35,77351.04,15.5,-0.03434,2e-05,4.9482]
[1777140269270,47.35,77351.04,15.5,-0.03434,2e-05,4.9482]
[1777140269274,47.35,77323.61,15.5,-0.03503,3e-05,5.02745]
[1777140269648,47.35,77323.61,15.5,-0.03503,3e-05,5.02745]
[1777140275315,47.36,77321.86,15.5,-0.03507,3e-05,5.03079]
[1777140280351,47.36,77327.07,15.5,-0.03494,3e-05,5.01686]
[1777140285386,47.36,77327.91,15.5,-0.03493,3e-05,5.01569]
[1777140290421,47.37,77318.79,15.5,-0.03517,3e-05,5.04326]
[1777140295456,47.37,77317.86,15.5,-0.03521,3e-05,5.047]
[1777140301239,47.37,77319.6,15.5,-0.03517,3e-05,5.04304]
[1777140306533,47.38,77322.15,15.5,-0.03512,3e-05,5.03704]
[1777140308810,47.38,77300.93,15.5,-0.03566,3e-05,5.09936]
[1777140314589,47.38,77299.27,15.5,-0.03571,3e-05,5.10475]
[1777140319625,47.38,77300.09,15.5,-0.03569,3e-05,5.10296]
[1777140324660,47.38,77300.36,15.5,-0.03569,3e-05,5.10279]
[1777140331709,47.39,77300.51,15.5,-0.03568,3e-05,5.1004]
[1777140337276,47.39,77300.38,15.5,-0.03568,3e-05,5.10132]
[1777140342786,47.39,77300.82,15.5,-0.03568,3e-05,5.10107]
[1777140347821,47.39,77286.49,15.5,-0.03605,3e-05,5.14353]
[1777140348487,47.39,77286.49,15.5,-0.03605,3e-05,5.14353]
[1777140353863,47.39,77287.34,15.5,-0.03603,3e-05,5.14136]
[1777140358898,47.39,77289.71,15.5,-0.03598,3e-05,5.13467]
[1777140363933,47.39,77291.72,15.5,-0.03593,3e-05,5.12914]
[1777140368968,47.4,77297.58,15.5,-0.03578,3e-05,5.11234]
[1777140369509,47.4,77297.58,15.5,-0.03578,3e-05,5.11234]
[1777140379039,47.4,77298.88,15.5,-0.03576,3e-05,5.10952]
[1777140385085,47.4,77298.55,15.5,-0.03577,3e-05,5.11103]
[1777140390120,47.4,77298.55,15.5,-0.03577,3e-05,5.11144]
[1777140391164,47.4,77298.55,15.5,-0.03577,3e-05,5.11144]
[1777140392180,47.4,77298.55,15.5,-0.03575,3e-05,5.10863]
[1777140398178,47.4,77298.52,15.5,-0.03576,3e-05,5.1092]
[1777140399706,47.4,77298.52,15.5,-0.03576,3e-05,5.1092]
[1777140400643,47.4,77298.55,15.5,-0.03576,3e-05,5.10921]
[1777140408249,47.4,77298.59,15.5,-0.03576,3e-05,5.10939]
[1777140412185,47.4,77298.55,15.5,-0.03576,3e-05,5.10954]
[1777140413182,47.4,77298.09,15.5,-0.03577,3e-05,5.11097]
[1777140420332,47.41,77298.77,15.5,-0.03576,3e-05,5.10924]
[1777140421933,47.41,77298.77,15.5,-0.03576,3e-05,5.10924]
[1777140422903,47.41,77298.81,15.5,-0.03576,3e-05,5.1092]
[1777140428388,47.41,77298.63,15.5,-0.03576,3e-05,5.10994]
[1777140433238,47.41,77298.7,15.5,-0.03576,3e-05,5.10981]
[1777140434207,47.41,77298.73,15.5,-0.03576,3e-05,5.10982]
[1777140445508,47.41,77298.78,15.5,-0.03577,3e-05,5.11019]
[1777140451550,47.41,77298.77,15.5,-0.03575,3e-05,5.10772]
[1777140459606,47.41,77298.84,15.5,-0.03575,3e-05,5.10809]
[1777140464641,47.41,77299.49,15.5,-0.03574,3e-05,5.10654]
[1777140467992,47.41,77299.62,15.5,-0.03574,3e-05,5.10623]
[1777140468955,47.41,77299.62,15.5,-0.03574,3e-05,5.10643]
[1777140475717,47.41,77299.93,15.5,-0.03574,3e-05,5.10601]
[1777140485788,47.42,77300.17,15.5,-0.03574,3e-05,5.10607]
[1777140490823,47.42,77308.0,15.5,-0.03554,3e-05,5.08359]
[1777140497339,47.42,77308.25,15.5,-0.03554,3e-05,5.08324]
[1777140498384,47.42,77308.23,15.5,-0.03554,3e-05,5.08362]
[1777140505928,47.42,77307.17,15.5,-0.03558,3e-05,5.08761]
[1777140510963,47.42,77307.39,15.5,-0.03558,3e-05,5.08762]
[1777140515997,47.43,77307.55,15.5,-0.03556,3e-05,5.08483]
[1777140521033,47.43,77307.38,15.5,-0.03557,3e-05,5.08587]
[1777140526068,47.43,77307.68,15.5,-0.03556,3e-05,5.08553]
[1777140531102,47.43,77307.7,15.5,-0.03557,3e-05,5.08601]
[1777140536137,47.43,77306.91,15.5,-0.03559,3e-05,5.08884]
[1777140541173,47.43,77307.86,15.5,-0.03557,3e-05,5.0866]
[1777140547008,47.43,77307.82,15.5,-0.03557,3e-05,5.08682]
[1777140554286,47.44,77308.3,15.5,-0.03557,3e-05,5.08666]
[1777140560331,47.44,77308.18,15.5,-0.03558,3e-05,5.08758]
[1777140566373,47.44,77307.93,15.5,-0.03559,3e-05,5.08883]
[1777140571409,47.44,77308.11,15.5,-0.03557,3e-05,5.08586]
[1777140576444,47.44,77308.02,15.5,-0.03558,3e-05,5.08654]
[1777140581479,47.44,77308.08,15.5,-0.03558,3e-05,5.08677]
[1777140586514,47.45,77308.78,15.5,-0.03556,3e-05,5.08512]
[1777140591548,47.45,77308.84,15.5,-0.03557,3e-05,5.08537]
[1777140596583,47.45,77308.76,15.5,-0.03557,3e-05,5.08605]
[1777140601618,47.45,77308.73,15.5,-0.03558,3e-05,5.08659]
[1777140606653,47.45,77303.72,15.5,-0.03571,3e-05,5.10162]
[1777140611689,47.45,77298.76,15.5,-0.03584,3e-05,5.11634]
[1777140616724,47.45,77298.6,15.5,-0.03584,3e-05,5.117]
[1777140627801,47.45,77299.81,15.5,-0.03582,3e-05,5.11391]
[1777140633844,47.45,77299.86,15.5,-0.0358,3e-05,5.11119]
[1777140638878,47.45,77299.31,15.5,-0.03581,3e-05,5.11307]
[1777140643914,47.46,77299.26,15.5,-0.03582,3e-05,5.11347]
[1777140648948,47.46,77299.33,15.5,-0.03582,3e-05,5.11351]
[1777140654991,47.46,77299.16,15.5,-0.03583,3e-05,5.11432]
[1777140660027,47.46,77299.16,15.5,-0.03583,3e-05,5.11457]
[1777140666073,47.46,77305.8,15.5,-0.03566,3e-05,5.09557]
[1777140672114,47.46,77306.71,15.5,-0.03564,3e-05,5.09344]
[1777140678157,47.46,77308.02,15.5,-0.03561,3e-05,5.09027]
[1777140683192,47.46,77317.09,15.5,-0.03539,3e-05,5.06448]
[1777140688227,47.47,77315.66,15.5,-0.03543,3e-05,5.06936]
[1777140693261,47.47,77312.39,15.5,-0.0355,3e-05,5.07668]
[1777140698297,47.47,77310.92,15.5,-0.03554,3e-05,5.08156]
[1777140703332,47.47,77310.96,15.5,-0.03555,3e-05,5.08202]
[1777140708366,47.47,77311.62,15.5,-0.03554,3e-05,5.08066]
[1777140714409,47.48,77311.63,15.5,-0.03554,3e-05,5.08131]
[1777140719444,47.48,77314.67,15.5,-0.03547,3e-05,5.07306]
[1777140724479,47.48,77314.28,15.5,-0.03549,3e-05,5.07485]
[1777140729514,47.48,77314.21,15.5,-0.03549,3e-05,5.0757]
[1777140737571,47.48,77314.34,15.5,-0.0355,3e-05,5.07635]
[1777140743613,47.49,77314.54,15.5,-0.0355,3e-05,5.07655]
[1777140748252,47.49,77314.13,15.5,-0.03551,3e-05,5.07812]
[1777140749281,47.49,77314.24,15.5,-0.03551,3e-05,5.07806]
[1777140754697,47.49,77314.37,15.5,-0.0355,3e-05,5.07559]
[1777140759731,47.49,77313.7,15.5,-0.03552,3e-05,5.07819]
[1777140764521,47.49,77313.84,15.5,-0.03552,3e-05,5.07816]
[1777140765453,47.49,77313.84,15.5,-0.03552,3e-05,5.07842]
[1777140771542,47.5,77314.0,15.5,-0.03552,3e-05,5.07871]
[1777140771595,47.5,77314.0,15.5,-0.03552,3e-05,5.07871]
[1777140772541,47.5,77313.91,15.5,-0.03553,3e-05,5.0791]
[1777140778865,47.5,77314.44,15.5,-0.03552,3e-05,5.07844]
[1777140787927,47.5,77316.58,15.5,-0.03548,3e-05,5.07338]
[1777140793971,47.51,77317.93,15.5,-0.03545,3e-05,5.07034]
[1777140796500,47.51,77318.69,15.5,-0.03543,3e-05,5.06828]
[1777140797469,47.51,77318.72,15.5,-0.03543,3e-05,5.06849]
[1777140803035,47.51,77321.68,15.5,-0.03537,3e-05,5.06084]
[1777140808409,47.51,77321.65,15.5,-0.03537,3e-05,5.06158]
[1777140808478,47.51,77321.65,15.5,-0.03537,3e-05,5.06158]
[1777140809464,47.51,77321.65,15.5,-0.03538,3e-05,5.0619]
[1777140815121,47.51,77315.18,15.5,-0.03553,3e-05,5.07876]
[1777140820156,47.52,77313.72,15.5,-0.03557,3e-05,5.08367]
[1777140825192,47.52,77310.42,15.5,-0.03566,3e-05,5.09388]
[1777140830227,47.52,77307.04,15.5,-0.03575,3e-05,5.10417]
[1777140835262,47.52,77305.91,15.5,-0.03578,3e-05,5.10775]
[1777140840297,47.52,77302.93,15.5,-0.03586,3e-05,5.11671]
[1777140847346,47.52,77302.14,15.5,-0.03588,3e-05,5.11925]
[1777140853388,47.52,77302.47,15.5,-0.03588,3e-05,5.11854]
[1777140859431,47.52,77307.76,15.5,-0.03574,3e-05,5.10341]
[1777140864466,47.53,77309.08,15.5,-0.03572,3e-05,5.1]
[1777140869502,47.53,77309.41,15.5,-0.03571,3e-05,5.09953]
[1777140874537,47.53,77308.4,15.5,-0.03572,3e-05,5.10012]
[1777140879572,47.53,77308.57,15.5,-0.03572,3e-05,5.10015]
[1777140884606,47.53,77308.33,15.5,-0.03573,3e-05,5.10138]
[1777140889643,47.53,77308.79,15.5,-0.03573,3e-05,5.10056]
[1777140894678,47.53,77308.79,15.5,-0.03573,3e-05,5.10108]
[1777140899713,47.54,77308.62,15.5,-0.03574,3e-05,5.1021]
[1777140905754,47.54,77309.48,15.5,-0.03572,3e-05,5.10017]
[1777140912901,47.54,77310.39,15.5,-0.0357,3e-05,5.0979]
[1777140913887,47.54,77310.39,15.5,-0.0357,3e-05,5.09818]
[1777140927909,47.54,77310.72,15.5,-0.03571,3e-05,5.09861]
[1777140934959,47.55,77310.65,15.5,-0.0357,3e-05,5.09661]
[1777140943015,47.55,77310.65,15.5,-0.0357,3e-05,5.09743]
[1777140950064,47.55,77310.93,15.5,-0.0357,3e-05,5.09735]
[1777140953303,47.55,77310.93,15.5,-0.0357,3e-05,5.09735]
[1777140954302,47.55,77310.93,15.5,-0.03571,3e-05,5.09776]
[1777140960133,47.55,77310.97,15.5,-0.03571,3e-05,5.09826]
[1777140971211,47.56,77311.79,15.5,-0.0357,3e-05,5.09701]
[1777140976212,47.56,77312.55,15.5,-0.03568,3e-05,5.09523]
[1777140985309,47.56,77312.55,15.5,-0.03569,3e-05,5.09631]
[1777140991352,47.56,77312.51,15.5,-0.03568,3e-05,5.09418]
[1777140996387,47.56,77310.74,15.5,-0.03573,3e-05,5.09987]
[1777141001421,47.57,77311.16,15.5,-0.03572,3e-05,5.09913]
[1777141006457,47.57,77316.82,15.5,-0.03558,3e-05,5.08316]
[1777141012499,47.57,77317.69,15.5,-0.03557,3e-05,5.08149]
[1777141017533,47.57,77318.75,15.5,-0.03555,3e-05,5.07904]
[1777141022569,47.57,77312.52,15.5,-0.03571,3e-05,5.09767]
[1777141027603,47.57,77311.44,15.5,-0.03574,3e-05,5.10118]
[1777141032639,47.57,77310.52,15.5,-0.03577,3e-05,5.10417]
[1777141038545,47.58,77310.69,15.5,-0.03576,3e-05,5.10384]
[1777141043716,47.58,77310.81,15.5,-0.03577,3e-05,5.10395]
[1777141049758,47.58,77310.52,15.5,-0.03578,3e-05,5.10514]
[1777141054793,47.58,77311.09,15.5,-0.03574,3e-05,5.10087]
[1777141063856,47.58,77311.03,15.5,-0.03575,3e-05,5.10154]
[1777141072918,47.58,77308.82,15.5,-0.03581,3e-05,5.10843]
[1777141078960,47.58,77308.7,15.5,-0.03582,3e-05,5.10901]
[1777141086010,47.58,77308.75,15.5,-0.03582,3e-05,5.10913]
[1777141091045,47.58,77308.78,15.5,-0.03582,3e-05,5.10923]
[1777141099102,47.58,77308.73,15.5,-0.03582,3e-05,5.10967]
[1777141104137,47.58,77308.64,15.5,-0.03583,3e-05,5.11013]
[1777141109172,47.59,77308.58,15.5,-0.03583,3e-05,5.11049]
[1777141114210,47.59,77308.53,15.5,-0.03581,3e-05,5.10795]
[1777141119246,47.59,77309.03,15.5,-0.0358,3e-05,5.1067]
[1777141123487,47.59,77309.04,15.5,-0.0358,3e-05,5.1068]
[1777141129315,47.59,77308.99,15.5,-0.03581,3e-05,5.10724]
[1777141134351,47.59,77309.05,15.5,-0.03581,3e-05,5.10728]
[1777141137329,47.59,77309.05,15.5,-0.03581,3e-05,5.10728]
[1777141138274,47.59,77309.05,15.5,-0.03581,3e-05,5.10728]
[1777141149456,47.59,77309.22,15.5,-0.03581,3e-05,5.10742]
[1777141154492,47.59,77309.2,15.5,-0.03581,3e-05,5.10768]
[1777141159527,47.59,77309.78,15.5,-0.0358,3e-05,5.10619]
[1777141164562,47.59,77309.74,15.5,-0.0358,3e-05,5.10652]
[1777141169597,47.59,77309.94,15.5,-0.0358,3e-05,5.10614]
[1777141174632,47.59,77310.04,15.5,-0.03578,3e-05,5.10323]
[1777141179667,47.59,77310.02,15.5,-0.03578,3e-05,5.1035]
[1777141184702,47.59,77309.92,15.5,-0.03578,3e-05,5.10401]
[1777141189737,47.6,77309.65,15.5,-0.03579,3e-05,5.10501]
[1777141195780,47.6,77309.89,15.5,-0.03579,3e-05,5.10455]
[1777141201822,47.6,77310.33,15.5,-0.03578,3e-05,5.10352]
[1777141206857,47.6,77310.38,15.5,-0.03578,3e-05,5.10358]
[1777141211892,47.6,77310.4,15.5,-0.03578,3e-05,5.10373]
[1777141216926,47.6,77310.15,15.5,-0.03579,3e-05,5.10465]
[1777141218820,47.6,77310.03,15.5,-0.03579,3e-05,5.10504]
[1777141219751,47.6,77310.17,15.5,-0.03579,3e-05,5.10467]
[1777141226996,47.6,77310.03,15.5,-0.0358,3e-05,5.10543]
[1777141234047,47.6,77309.99,15.5,-0.03578,3e-05,5.10304]
[1777141239082,47.6,77310.14,15.5,-0.03578,3e-05,5.10291]
[1777141250167,47.6,77310.13,15.5,-0.03579,3e-05,5.1037]
[1777141256208,47.61,77310.03,15.5,-0.03579,3e-05,5.10442]
[1777141261244,47.61,77310.19,15.5,-0.03579,3e-05,5.10433]
[1777141264265,47.61,77296.41,15.5,-0.03615,3e-05,5.14474]
[1777141269300,47.61,77290.45,15.5,-0.0363,3e-05,5.16214]
[1777141272458,47.61,77290.37,15.5,-0.0363,3e-05,5.16235]
[1777141278362,47.61,77286.41,15.5,-0.0364,3e-05,5.17375]
[1777141283397,47.61,77290.84,15.5,-0.03629,3e-05,5.16057]
[1777141283436,47.61,77290.84,15.5,-0.03629,3e-05,5.16057]
[1777141289446,47.61,77299.18,15.5,-0.03607,3e-05,5.13617]
[1777141298503,47.61,77305.71,15.5,-0.03589,3e-05,5.11462]
[1777141303538,47.61,77307.32,15.5,-0.03585,3e-05,5.11017]
[1777141309580,47.61,77307.4,15.5,-0.03585,3e-05,5.11025]
[1777141316629,47.61,77308.24,15.5,-0.03583,3e-05,5.10809]
[1777141328713,47.61,77308.4,15.5,-0.03583,3e-05,5.10809]
[1777141333749,47.61,77315.11,15.5,-0.03566,3e-05,5.08884]
[1777141339791,47.61,77315.41,15.5,-0.03566,3e-05,5.08862]
[1777141347847,47.62,77315.48,15.5,-0.03567,3e-05,5.08925]
[1777141352881,47.62,77306.32,15.5,-0.03589,3e-05,5.11355]
[1777141358929,47.62,77307.2,15.5,-0.03587,3e-05,5.11143]
[1777141364970,47.62,77308.11,15.5,-0.03585,3e-05,5.10926]
[1777141370007,47.62,77308.16,15.5,-0.03585,3e-05,5.10956]
[1777141382090,47.62,77308.5,15.5,-0.03585,3e-05,5.10966]
[1777141388133,47.63,77308.65,15.5,-0.03585,3e-05,5.1098]
[1777141392561,47.63,77308.65,15.5,-0.03585,3e-05,5.1098]
[1777141393574,47.63,77308.82,15.5,-0.03585,3e-05,5.1098]
[1777141399209,47.63,77312.95,15.5,-0.03575,3e-05,5.09842]
[1777141406263,47.63,77313.08,15.5,-0.03576,3e-05,5.09888]
[1777141411206,47.63,77313.05,15.5,-0.03576,3e-05,5.0992]
[1777141412184,47.63,77313.05,15.5,-0.03574,3e-05,5.09667]
[1777141422376,47.64,77313.17,15.5,-0.03575,3e-05,5.09762]
[1777141424773,47.64,77313.25,15.5,-0.03575,3e-05,5.09751]
[1777141425764,47.64,77313.25,15.5,-0.03575,3e-05,5.09762]
[1777141431756,47.64,77313.49,15.5,-0.03575,3e-05,5.09739]
[1777141431812,47.64,77313.49,15.5,-0.03575,3e-05,5.09739]
[1777141432753,47.64,77313.49,15.5,-0.03575,3e-05,5.09785]
[1777141438488,47.64,77313.49,15.5,-0.03576,3e-05,5.09853]
[1777141443523,47.64,77313.27,15.5,-0.03577,3e-05,5.09973]
[1777141446027,47.65,77313.61,15.5,-0.03576,3e-05,5.09896]
[1777141447078,47.65,77313.48,15.5,-0.03577,3e-05,5.09945]
[1777141454600,47.65,77317.04,15.5,-0.03568,3e-05,5.08998]
[1777141459634,47.65,77319.97,15.5,-0.03562,3e-05,5.08214]
[1777141461402,47.65,77319.97,15.5,-0.03562,3e-05,5.08214]
[1777141462378,47.65,77319.82,15.5,-0.03562,3e-05,5.08284]
[1777141467692,47.65,77322.17,15.5,-0.03557,3e-05,5.07683]
[1777141469347,47.65,77322.17,15.5,-0.03557,3e-05,5.07683]
[1777141470342,47.65,77322.17,15.5,-0.03557,3e-05,5.07709]
[1777141476295,47.66,77309.65,15.5,-0.03587,3e-05,5.11106]
[1777141476377,47.66,77309.65,15.5,-0.03587,3e-05,5.11106]
[1777141476845,47.66,77309.12,15.5,-0.03589,3e-05,5.11271]
[1777141477532,47.66,77309.12,15.5,-0.03589,3e-05,5.11271]
[1777141483476,47.66,77299.46,15.5,-0.03614,3e-05,5.14085]
[1777141487444,47.66,77301.7,15.5,-0.03608,3e-05,5.1343]
[1777141493133,47.66,77308.74,15.5,-0.0359,3e-05,5.11382]
[1777141496434,47.66,77312.05,15.5,-0.03581,3e-05,5.10427]
[1777141497142,47.66,77312.06,15.5,-0.03582,3e-05,5.10433]
[1777141502938,47.66,77310.51,15.5,-0.03586,3e-05,5.10913]
[1777141507973,47.66,77310.95,15.5,-0.03585,3e-05,5.10808]
[1777141513008,47.66,77313.33,15.5,-0.03579,3e-05,5.1015]
[1777141519050,47.66,77320.12,15.5,-0.03562,3e-05,5.08231]
[1777141524085,47.66,77320.15,15.5,-0.03563,3e-05,5.08268]
[1777141529340,47.66,77320.64,15.5,-0.03562,3e-05,5.08162]
[1777141537175,47.67,77319.81,15.5,-0.03563,3e-05,5.08195]
[1777141542211,47.67,77320.07,15.5,-0.03562,3e-05,5.08164]
[1777141547245,47.67,77319.9,15.5,-0.03563,3e-05,5.08257]
[1777141548807,47.67,77319.36,15.5,-0.03565,3e-05,5.08423]
[1777141554294,47.67,77320.22,15.5,-0.03563,3e-05,5.08224]
[1777141560336,47.67,77319.76,15.5,-0.03564,3e-05,5.08409]
[1777141566379,47.67,77319.68,15.5,-0.03565,3e-05,5.08481]
[1777141572421,47.67,77319.66,15.5,-0.03565,3e-05,5.08536]
[1777141577456,47.68,77319.84,15.5,-0.03565,3e-05,5.08525]
[1777141582491,47.68,77319.95,15.5,-0.03565,3e-05,5.08533]
[1777141587525,47.68,77321.38,15.5,-0.03562,3e-05,5.08159]
[1777141592560,47.68,77320.4,15.5,-0.03563,3e-05,5.08199]
[1777141597596,47.68,77321.31,15.5,-0.03561,3e-05,5.07978]
[1777141598121,47.68,77321.31,15.5,-0.03561,3e-05,5.07978]
[1777141599102,47.68,77321.31,15.5,-0.03561,3e-05,5.07987]
[1777141600021,47.68,77321.31,15.5,-0.03561,3e-05,5.07995]
[1777141602600,47.68,77321.31,15.5,-0.03561,3e-05,5.08013]
[1777141604257,47.68,77321.41,15.5,-0.03561,3e-05,5.08001]
[1777141605033,47.68,77321.41,15.5,-0.03561,3e-05,5.08009]
[1777141611695,47.68,77321.32,15.5,-0.03562,3e-05,5.08094]
[1777141616730,47.68,77320.69,15.5,-0.03564,3e-05,5.08318]
[1777141621765,47.69,77321.94,15.5,-0.03561,3e-05,5.07995]
[1777141626801,47.69,77322.24,15.5,-0.03561,3e-05,5.0795]
[1777141628065,47.69,77322.24,15.5,-0.03561,3e-05,5.0795]
[1777141629041,47.69,77322.24,15.5,-0.03561,3e-05,5.07966]
[1777141637144,47.69,77322.8,15.5,-0.0356,3e-05,5.07844]
[1777141637213,47.69,77322.8,15.5,-0.0356,3e-05,5.07844]
[1777141638195,47.69,77322.8,15.5,-0.0356,3e-05,5.07877]
[1777141643920,47.69,77323.19,15.5,-0.0356,3e-05,5.07812]
[1777141648955,47.69,77326.74,15.5,-0.03551,3e-05,5.06829]
[1777141653990,47.69,77326.6,15.5,-0.0355,3e-05,5.0663]
[1777141659027,47.7,77327.2,15.5,-0.03549,3e-05,5.06503]
[1777141664062,47.7,77328.19,15.5,-0.03547,3e-05,5.06262]
[1777141669098,47.7,77329.75,15.5,-0.03543,3e-05,5.05857]
[1777141674133,47.7,77329.55,15.5,-0.03544,3e-05,5.05962]
[1777141679167,47.7,77330.14,15.5,-0.03543,3e-05,5.05847]
[1777141684203,47.7,77330.52,15.5,-0.03542,3e-05,5.05783]
[1777141689238,47.7,77331.99,15.5,-0.03539,3e-05,5.05407]
[1777141694273,47.71,77331.96,15.5,-0.0354,3e-05,5.05466]
[1777141699308,47.71,77331.92,15.5,-0.0354,3e-05,5.0553]
[1777141700284,47.71,77331.92,15.5,-0.0354,3e-05,5.0553]
[1777141701281,47.71,77332.04,15.5,-0.0354,3e-05,5.05506]
[1777141707311,47.71,77332.05,15.5,-0.03541,3e-05,5.05568]
[1777141707369,47.71,77332.05,15.5,-0.03541,3e-05,5.05568]
[1777141708357,47.71,77332.05,15.5,-0.03541,3e-05,5.05579]
[1777141714419,47.71,77329.78,15.5,-0.03545,3e-05,5.06021]
[1777141719453,47.71,77329.6,15.5,-0.03546,3e-05,5.06124]
[1777141724487,47.71,77330.09,15.5,-0.03545,3e-05,5.06034]
[1777141729523,47.72,77332.17,15.5,-0.0354,3e-05,5.05486]
[1777141734557,47.72,77337.88,15.5,-0.03527,3e-05,5.03903]
[1777141739593,47.72,77333.28,15.5,-0.03539,3e-05,5.05296]
[1777141744628,47.72,77333.59,15.5,-0.03538,3e-05,5.05263]
[1777141749662,47.72,77333.61,15.5,-0.03539,3e-05,5.05311]
[1777141754697,47.73,77331.2,15.5,-0.03545,3e-05,5.0606]
[1777141759733,47.73,77332.2,15.5,-0.03543,3e-05,5.0582]
[1777141764767,47.73,77333.28,15.5,-0.03541,3e-05,5.05557]
[1777141773831,47.73,77333.95,15.5,-0.03538,3e-05,5.0517]
[1777141778865,47.73,77344.61,15.5,-0.03512,3e-05,5.02157]
[1777141783901,47.73,77346.93,15.5,-0.03507,3e-05,5.01572]
[1777141788936,47.74,77346.98,15.5,-0.03507,3e-05,5.01639]
[1777141794978,47.74,77347.36,15.5,-0.03507,3e-05,5.01628]
[1777141800015,47.74,77344.57,15.5,-0.03515,3e-05,5.02511]
[1777141806057,47.75,77345.7,15.5,-0.03513,3e-05,5.02278]
[1777141811092,47.75,77348.15,15.5,-0.03507,3e-05,5.01655]
[1777141817134,47.75,77351.3,15.5,-0.035,2e-05,5.00853]
[1777141828211,47.76,77351.3,15.5,-0.03502,2e-05,5.01039]
[1777141834252,47.76,77347.84,15.5,-0.0351,3e-05,5.01837]
[1777141840295,47.76,77347.43,15.5,-0.03511,3e-05,5.02043]
[1777141846337,47.76,77351.1,15.5,-0.03503,2e-05,5.01077]
[1777141851372,47.77,77357.75,15.5,-0.03487,2e-05,4.99253]
[1777141856407,47.77,77359.34,15.5,-0.03484,2e-05,4.98909]
[1777141861441,47.77,77365.02,15.5,-0.03471,2e-05,4.97386]
[1777141866479,47.78,77360.9,15.5,-0.03482,2e-05,4.98656]
[1777141871516,47.78,77360.95,15.5,-0.03482,2e-05,4.98733]
[1777141876550,47.78,77360.59,15.5,-0.03484,2e-05,4.98929]
[1777141881586,47.78,77360.56,15.5,-0.03485,2e-05,4.99029]
[1777141888635,47.79,77359.18,15.5,-0.0349,2e-05,4.99551]
[1777141893670,47.79,77359.99,15.5,-0.03486,2e-05,4.99124]
[1777141898705,47.79,77358.92,15.5,-0.0349,2e-05,4.99523]
[1777141903857,47.8,77359.95,15.5,-0.03488,2e-05,4.993]
[1777141904924,47.8,77385.76,15.5,-0.03424,2e-05,4.91996]
[1777141910790,47.8,77394.52,15.5,-0.03405,2e-05,4.89728]
[1777141917838,47.81,77388.53,15.5,-0.03421,2e-05,4.91639]
[1777141922874,47.81,77389.36,15.5,-0.03421,2e-05,4.91555]
[1777141928021,47.82,77396.83,15.5,-0.03403,2e-05,4.89576]
[1777141937979,47.83,77396.78,15.5,-0.03407,2e-05,4.89958]
[1777141943014,47.83,77393.34,15.5,-0.03416,2e-05,4.91087]
[1777141948049,47.84,77389.33,15.5,-0.03427,2e-05,4.92371]
[1777141953085,47.84,77389.58,15.5,-0.03426,2e-05,4.92162]
[1777141958120,47.85,77389.73,15.5,-0.03427,2e-05,4.92268]
[1777141963155,47.85,77389.04,15.5,-0.0343,2e-05,4.92611]
[1777141968190,47.86,77388.81,15.5,-0.03432,2e-05,4.92822]
[1777141973224,47.86,77392.78,15.5,-0.03423,2e-05,4.91851]
[1777141978522,47.86,77392.53,15.5,-0.03425,2e-05,4.92044]
[1777141983523,47.87,77392.0,15.5,-0.03427,2e-05,4.92285]
[1777141991350,47.88,77391.3,15.5,-0.03432,2e-05,4.92811]
[1777141996386,47.88,77389.45,15.5,-0.03437,2e-05,4.93476]
[1777142001421,47.88,77390.0,15.5,-0.03437,2e-05,4.93462]
[1777142006456,47.89,77390.08,15.5,-0.03438,2e-05,4.9358]
[1777142011490,47.89,77390.16,15.5,-0.03437,2e-05,4.93415]
[1777142017192,47.9,77389.6,15.5,-0.0344,2e-05,4.93686]
[1777142017261,47.9,77389.6,15.5,-0.0344,2e-05,4.93686]
[1777142018287,47.9,77389.6,15.5,-0.0344,2e-05,4.9377]
[1777142026596,47.91,77389.45,15.5,-0.03443,2e-05,4.94062]
[1777142032638,47.91,77389.41,15.5,-0.03444,2e-05,4.94237]
[1777142037673,47.92,77386.63,15.5,-0.03452,2e-05,4.9516]
[1777142042708,47.92,77386.97,15.5,-0.03453,2e-05,4.95193]
[1777142047743,47.92,77387.06,15.5,-0.03454,2e-05,4.95297]
[1777142052777,47.93,77387.22,15.5,-0.03454,2e-05,4.95381]
[1777142057383,47.93,77381.63,15.5,-0.03469,2e-05,4.97066]
[1777142062848,47.93,77380.92,15.5,-0.03472,2e-05,4.97406]
[1777142069146,47.94,77380.68,15.5,-0.03473,2e-05,4.97566]
[1777142075938,47.94,77380.82,15.5,-0.03473,2e-05,4.97447]
[1777142080974,47.95,77385.46,15.5,-0.03462,2e-05,4.96245]
[1777142086009,47.95,77384.94,15.5,-0.03465,2e-05,4.96519]
[1777142091044,47.95,77384.44,15.5,-0.03467,2e-05,4.96786]
[1777142097086,47.96,77384.64,15.5,-0.03468,2e-05,4.96878]
[1777142102121,47.96,77387.69,15.5,-0.03461,2e-05,4.96141]
[1777142110177,47.97,77387.99,15.5,-0.03462,2e-05,4.96262]
[1777142117226,47.97,77388.71,15.5,-0.03462,2e-05,4.96238]
[1777142122261,47.98,77386.74,15.5,-0.03468,2e-05,4.96922]
[1777142127296,47.98,77388.03,15.5,-0.03466,2e-05,4.9668]
[1777142132332,47.98,77388.13,15.5,-0.03465,2e-05,4.96491]
[1777142137366,47.99,77387.82,15.5,-0.03467,2e-05,4.96703]
[1777142142402,47.99,77387.62,15.5,-0.03468,2e-05,4.96883]
[1777142144863,47.99,77387.62,15.5,-0.03469,2e-05,4.96932]
[1777142145890,47.99,77387.66,15.5,-0.03469,2e-05,4.96945]
[1777142152473,48.0,77387.58,15.5,-0.0347,2e-05,4.97136]
[1777142158515,48.0,77392.83,15.5,-0.03459,2e-05,4.95796]
[1777142164202,48.0,77392.83,15.5,-0.03459,2e-05,4.95796]
[1777142164230,48.0,77392.83,15.5,-0.03459,2e-05,4.95796]
[1777142165249,48.01,77392.83,15.5,-0.0346,2e-05,4.95951]
[1777142171607,48.01,77393.11,15.5,-0.03461,2e-05,4.9605]
[1777142175710,48.02,77393.08,15.5,-0.03461,2e-05,4.96134]
[1777142176793,48.02,77392.75,15.5,-0.03463,2e-05,4.96278]
[1777142183690,48.02,77393.13,15.5,-0.03463,2e-05,4.96365]
[1777142188725,48.03,77393.38,15.5,-0.03464,2e-05,4.96413]
[1777142193761,48.03,77395.41,15.5,-0.03458,2e-05,4.95672]
[1777142198796,48.03,77396.19,15.5,-0.03457,2e-05,4.95573]
[1777142203830,48.04,77401.19,15.5,-0.03446,2e-05,4.94284]
[1777142208866,48.04,77404.52,15.5,-0.03439,2e-05,4.93474]
[1777142213901,48.05,77410.91,15.5,-0.03424,2e-05,4.91807]
[1777142218936,48.05,77411.51,15.5,-0.03424,2e-05,4.91782]
[1777142223973,48.05,77407.95,15.5,-0.03434,2e-05,4.92922]
[1777142229009,48.06,77402.57,15.5,-0.03448,2e-05,4.94554]
[1777142234044,48.06,77397.87,15.5,-0.03461,2e-05,4.95987]
[1777142239079,48.06,77394.21,15.5,-0.0347,2e-05,4.97115]
[1777142244113,48.07,77394.61,15.5,-0.0347,2e-05,4.9709]
[1777142249149,48.07,77394.78,15.5,-0.0347,2e-05,4.97131]
[1777142255191,48.07,77394.75,15.5,-0.0347,2e-05,4.9696]
[1777142260225,48.08,77394.4,15.5,-0.03471,2e-05,4.97148]
[1777142265261,48.08,77389.43,15.5,-0.03484,2e-05,4.98639]
[1777142270296,48.08,77389.26,15.5,-0.03485,2e-05,4.98764]
[1777142275334,48.08,77376.46,15.5,-0.03518,2e-05,5.02476]
[1777142280369,48.08,77376.58,15.5,-0.03518,2e-05,5.02484]
[1777142286411,48.08,77376.65,15.5,-0.03518,2e-05,5.02512]
[1777142293460,48.09,77382.04,15.5,-0.03505,2e-05,5.01042]
[1777142298494,48.09,77382.99,15.5,-0.03503,2e-05,5.00824]
[1777142303529,48.09,77383.25,15.5,-0.03503,2e-05,5.00805]
[1777142308565,48.09,77382.46,15.5,-0.03505,2e-05,5.01082]
[1777142313600,48.09,77382.0,15.5,-0.03505,2e-05,5.00979]
[1777142318634,48.09,77382.47,15.5,-0.03504,2e-05,5.00898]
[1777142329711,48.1,77382.37,15.5,-0.03506,2e-05,5.01042]
[1777142334748,48.1,77382.19,15.5,-0.03506,2e-05,5.01145]
[1777142340790,48.1,77382.53,15.5,-0.03506,2e-05,5.01112]
[1777142345825,48.1,77382.24,15.5,-0.03507,2e-05,5.01249]
[1777142350860,48.1,77378.89,15.5,-0.03516,2e-05,5.02268]
[1777142356902,48.11,77376.02,15.5,-0.03524,2e-05,5.03141]
[1777142361937,48.11,77377.76,15.5,-0.0352,2e-05,5.02686]
[1777142366971,48.11,77376.84,15.5,-0.03523,2e-05,5.02993]
[1777142372009,48.11,77376.23,15.5,-0.03523,2e-05,5.02923]
[1777142378049,48.11,77377.01,15.5,-0.03521,2e-05,5.02755]
[1777142383083,48.11,77377.14,15.5,-0.03521,2e-05,5.02764]
[1777142388119,48.11,77376.92,15.5,-0.03522,2e-05,5.02873]
[1777142393154,48.12,77373.16,15.5,-0.03532,2e-05,5.03991]
[1777142398188,48.12,77372.4,15.5,-0.03534,3e-05,5.04241]
[1777142406245,48.12,77373.46,15.5,-0.03532,2e-05,5.03981]
[1777142414329,48.12,77373.72,15.5,-0.03531,2e-05,5.03949]
[1777142419364,48.12,77376.0,15.5,-0.03526,2e-05,5.03325]
[1777142429434,48.12,77376.0,15.5,-0.03527,2e-05,5.03387]
[1777142441518,48.12,77375.96,15.5,-0.03525,2e-05,5.03194]
[1777142451587,48.13,77375.96,15.5,-0.03526,2e-05,5.03267]
[1777142458637,48.13,77377.72,15.5,-0.03522,2e-05,5.02816]
[1777142463672,48.13,77375.87,15.5,-0.03527,2e-05,5.03388]
[1777142468707,48.13,77372.05,15.5,-0.03537,3e-05,5.04513]
[1777142474748,48.13,77369.96,15.5,-0.03542,3e-05,5.05142]
[1777142479784,48.13,77370.35,15.5,-0.03542,3e-05,5.05053]
[1777142484818,48.13,77370.34,15.5,-0.03542,3e-05,5.05079]
[1777142489854,48.13,77371.49,15.5,-0.03539,3e-05,5.04774]
[1777142494889,48.13,77370.66,15.5,-0.0354,3e-05,5.04749]
[1777142500931,48.14,77371.01,15.5,-0.03539,3e-05,5.04677]
[1777142501971,48.14,77371.01,15.5,-0.03539,3e-05,5.04677]
[1777142502985,48.14,77371.01,15.5,-0.03539,3e-05,5.04687]
[1777142505619,48.14,77371.02,15.5,-0.03539,3e-05,5.04689]
[1777142505854,48.14,77370.61,15.5,-0.0354,3e-05,5.04816]
[1777142506683,48.14,77370.61,15.5,-0.0354,3e-05,5.04816]
[1777142514058,48.14,77371.24,15.5,-0.03539,3e-05,5.04673]
[1777142517017,48.14,77371.13,15.5,-0.03539,3e-05,5.04708]
[1777142520127,48.14,77371.37,15.5,-0.03539,3e-05,5.04656]
[1777142521135,48.14,77371.37,15.5,-0.03539,3e-05,5.0466]
[1777142529175,48.14,77371.21,15.5,-0.0354,3e-05,5.04741]
[1777142534210,48.14,77370.84,15.5,-0.03541,3e-05,5.04866]
[1777142539246,48.14,77370.82,15.5,-0.03541,3e-05,5.0489]
[1777142545289,48.14,77370.82,15.5,-0.03541,3e-05,5.04912]
[1777142551330,48.14,77371.19,15.5,-0.03538,3e-05,5.04541]
[1777142558378,48.14,77371.18,15.5,-0.03539,3e-05,5.04572]
[1777142563413,48.14,77370.53,15.5,-0.0354,3e-05,5.04777]
[1777142568450,48.14,77368.73,15.5,-0.03545,3e-05,5.05307]
[1777142573484,48.14,77362.6,15.5,-0.03561,3e-05,5.07068]
[1777142579527,48.14,77362.95,15.5,-0.0356,3e-05,5.06975]
[1777142584561,48.14,77362.62,15.5,-0.03561,3e-05,5.07078]
[1777142589597,48.14,77357.29,15.5,-0.03574,3e-05,5.08612]
[1777142594813,48.14,77357.29,15.5,-0.03574,3e-05,5.08606]
[1777142603709,48.14,77357.93,15.5,-0.03572,3e-05,5.08417]
[1777142605608,48.14,77357.93,15.5,-0.03572,3e-05,5.08417]
[1777142610026,48.14,77357.94,15.5,-0.03572,3e-05,5.08414]
[1777142615793,48.14,77357.43,15.5,-0.03572,3e-05,5.08274]
[1777142620828,48.14,77357.46,15.5,-0.03572,3e-05,5.08268]
[1777142625863,48.14,77357.46,15.5,-0.03572,3e-05,5.08271]
[1777142633920,48.14,77357.54,15.5,-0.03572,3e-05,5.08255]
[1777142640970,48.14,77357.48,15.5,-0.03572,3e-05,5.08279]
[1777142649363,48.14,77357.58,15.5,-0.03572,3e-05,5.08255]
[1777142657082,48.14,77357.54,15.5,-0.03572,3e-05,5.0828]
[1777142665138,48.14,77357.44,15.5,-0.03572,3e-05,5.08319]
[1777142670172,48.15,77354.31,15.5,-0.0358,3e-05,5.09227]
[1777142679236,48.15,77354.05,15.5,-0.03579,3e-05,5.09009]
[1777142684271,48.14,77345.74,15.5,-0.036,3e-05,5.114]
[1777142689306,48.14,77344.63,15.5,-0.03602,3e-05,5.11694]
[1777142694341,48.14,77337.16,15.5,-0.03621,3e-05,5.13821]
[1777142700382,48.14,77335.53,15.5,-0.03625,3e-05,5.14238]
[1777142705417,48.14,77334.06,15.5,-0.03628,3e-05,5.14613]
[1777142710453,48.14,77343.97,15.5,-0.03602,3e-05,5.11695]
[1777142715487,48.14,77346.84,15.5,-0.03595,3e-05,5.10843]
[1777142720523,48.14,77349.9,15.5,-0.03587,3e-05,5.09943]
[1777142725558,48.14,77358.65,15.5,-0.03565,3e-05,5.07428]
[1777142730593,48.14,77362.03,15.5,-0.03557,3e-05,5.0647]
[1777142735627,48.14,77367.07,15.5,-0.03542,3e-05,5.04765]
[1777142740662,48.14,77370.19,15.5,-0.03535,3e-05,5.03904]
[1777142747711,48.14,77371.7,15.5,-0.03531,2e-05,5.03522]
[1777142752747,48.14,77371.43,15.5,-0.03532,3e-05,5.03634]
[1777142754778,48.14,77371.59,15.5,-0.03532,2e-05,5.03595]
[1777142755791,48.14,77371.59,15.5,-0.03532,2e-05,5.03602]
[1777142761815,48.14,77378.23,15.5,-0.03516,2e-05,5.01767]
[1777142766849,48.15,77379.47,15.5,-0.03513,2e-05,5.01461]
[1777142771885,48.15,77380.53,15.5,-0.03511,2e-05,5.01205]
[1777142776920,48.15,77378.24,15.5,-0.03517,2e-05,5.01902]
[1777142781955,48.15,77368.3,15.5,-0.03542,3e-05,5.04772]
[1777142789004,48.15,77367.94,15.5,-0.03543,3e-05,5.04897]
[1777142794039,48.15,77367.94,15.5,-0.03542,3e-05,5.04627]
[1777142800086,48.15,77367.6,15.5,-0.03543,3e-05,5.04748]
[1777142808143,48.15,77367.43,15.5,-0.03543,3e-05,5.04829]
[1777142813178,48.15,77366.53,15.5,-0.03546,3e-05,5.05107]
[1777142818213,48.15,77367.26,15.5,-0.03544,3e-05,5.04918]
[1777142823248,48.15,77364.35,15.5,-0.03552,3e-05,5.05772]
[1777142832446,48.15,77364.85,15.5,-0.03551,3e-05,5.05641]
[1777142832505,48.15,77364.85,15.5,-0.03551,3e-05,5.05641]
[1777142833488,48.15,77364.88,15.5,-0.03551,3e-05,5.05652]
[1777142838548,48.16,77364.82,15.5,-0.03551,3e-05,5.05683]
[1777142839571,48.16,77361.72,15.5,-0.03559,3e-05,5.0658]
[1777142840591,48.16,77361.81,15.5,-0.03559,3e-05,5.06556]
[1777142846409,48.16,77361.42,15.5,-0.0356,3e-05,5.06683]
[1777142851445,48.16,77361.54,15.5,-0.03558,3e-05,5.06373]
[1777142856480,48.16,77361.04,15.5,-0.03559,3e-05,5.06532]
[1777142862522,48.16,77361.28,15.5,-0.03559,3e-05,5.06482]
[1777142867557,48.16,77361.13,15.5,-0.03559,3e-05,5.06543]
[1777142872591,48.16,77362.4,15.5,-0.03556,3e-05,5.06197]
[1777142877626,48.16,77362.06,15.5,-0.03557,3e-05,5.06315]
[1777142882662,48.16,77362.22,15.5,-0.03557,3e-05,5.06291]
[1777142887697,48.16,77362.09,15.5,-0.03557,3e-05,5.06351]
[1777142893740,48.16,77361.66,15.5,-0.03559,3e-05,5.065]
[1777142898414,48.16,77361.72,15.5,-0.03559,3e-05,5.06487]
[1777142899488,48.16,77361.72,15.5,-0.03559,3e-05,5.06505]
[1777142905827,48.16,77361.83,15.5,-0.03559,3e-05,5.06504]
[1777142906123,48.16,77361.83,15.5,-0.03559,3e-05,5.06504]
[1777142911869,48.16,77362.56,15.5,-0.03555,3e-05,5.06035]
[1777142916903,48.16,77361.67,15.5,-0.03558,3e-05,5.06316]
[1777142921939,48.17,77362.17,15.5,-0.03557,3e-05,5.06198]
[1777142926981,48.17,77362.3,15.5,-0.03556,3e-05,5.06182]
[1777142927016,48.17,77362.3,15.5,-0.03556,3e-05,5.06182]
[1777142928002,48.17,77362.3,15.5,-0.03557,3e-05,5.06187]
[1777142928030,48.17,77362.3,15.5,-0.03557,3e-05,5.06187]
[1777142934024,48.17,77364.72,15.5,-0.03551,3e-05,5.0553]
[1777142938751,48.17,77365.64,15.5,-0.03549,3e-05,5.05291]
[1777142944094,48.17,77370.1,15.5,-0.03538,3e-05,5.04061]
[1777142949129,48.17,77370.79,15.5,-0.03536,3e-05,5.03905]
[1777142949167,48.17,77370.79,15.5,-0.03536,3e-05,5.03905]
[1777142955171,48.17,77377.83,15.5,-0.03519,2e-05,5.01956]
[1777142960206,48.17,77376.83,15.5,-0.03522,2e-05,5.02295]
[1777142966022,48.18,77377.66,15.5,-0.03521,2e-05,5.021]
[1777142972290,48.18,77376.74,15.5,-0.03522,2e-05,5.02154]
[1777142979339,48.18,77376.94,15.5,-0.03522,2e-05,5.02167]
[1777142985262,48.18,77363.91,15.5,-0.03555,3e-05,5.05934]
[1777142988403,48.18,77344.73,15.5,-0.03603,3e-05,5.11469]
[1777142993438,48.18,77343.7,15.5,-0.03606,3e-05,5.11745]
[1777142998473,48.18,77336.8,15.5,-0.03623,3e-05,5.13712]
[1777143003508,48.18,77336.61,15.5,-0.03623,3e-05,5.13726]
[1777143008543,48.18,77343.69,15.5,-0.03605,3e-05,5.11635]
[1777143018613,48.18,77343.69,15.5,-0.03605,3e-05,5.11588]
[1777143021038,48.18,77343.69,15.5,-0.03605,3e-05,5.11588]
[1777143022021,48.18,77343.69,15.5,-0.03604,3e-05,5.11578]
[1777143024498,48.18,77343.69,15.5,-0.03604,3e-05,5.11573]
[1777143025476,48.18,77343.69,15.5,-0.03604,3e-05,5.11559]
[1777143031581,48.17,77343.69,15.5,-0.03604,3e-05,5.11531]
[1777143031662,48.17,77343.69,15.5,-0.03604,3e-05,5.11531]
[1777143032601,48.17,77343.69,15.5,-0.03602,3e-05,5.11237]
[1777143040768,48.17,77343.69,15.5,-0.03602,3e-05,5.11199]
[1777143053881,48.17,77344.25,15.5,-0.036,3e-05,5.10987]
[1777143060930,48.17,77343.61,15.5,-0.03601,3e-05,5.11144]
[1777143068118,48.17,77343.7,15.5,-0.03601,3e-05,5.1111]
[1777143079924,48.17,77343.7,15.5,-0.03601,3e-05,5.1107]
[1777143087113,48.17,77343.69,15.5,-0.036,3e-05,5.11018]
[1777143091946,48.17,77331.93,15.5,-0.03628,3e-05,5.1411]
[1777143097183,48.17,77334.2,15.5,-0.03622,3e-05,5.13403]
[1777143105239,48.16,77334.66,15.5,-0.0362,3e-05,5.13216]
[1777143112288,48.16,77335.92,15.5,-0.03617,3e-05,5.1281]
[1777143117323,48.16,77335.92,15.5,-0.03616,3e-05,5.12783]
[1777143122358,48.16,77335.6,15.5,-0.03617,3e-05,5.12849]
[1777143127660,48.16,77335.77,15.5,-0.03616,3e-05,5.12784]
[1777143133435,48.16,77335.86,15.5,-0.03616,3e-05,5.12715]
[1777143138469,48.16,77339.53,15.5,-0.03606,3e-05,5.11634]
[1777143139416,48.16,77339.53,15.5,-0.03606,3e-05,5.11634]
[1777143142071,48.16,77339.73,15.5,-0.03606,3e-05,5.1157]
[1777143142999,48.16,77339.73,15.5,-0.03606,3e-05,5.11563]
[1777143151484,48.16,77339.73,15.5,-0.03606,3e-05,5.1156]
[1777143156597,48.16,77340.9,15.5,-0.03601,3e-05,5.10892]
[1777143166667,48.16,77340.77,15.5,-0.03601,3e-05,5.10905]
[1777143170144,48.16,77340.77,15.5,-0.03601,3e-05,5.10905]
[1777143171130,48.16,77340.77,15.5,-0.03601,3e-05,5.10895]
[1777143182779,48.16,77341.23,15.5,-0.03599,3e-05,5.10728]
[1777143188820,48.15,77341.39,15.5,-0.03599,3e-05,5.10666]
[1777143202139,48.15,77341.99,15.5,-0.03597,3e-05,5.10483]
[1777143202180,48.15,77341.99,15.5,-0.03597,3e-05,5.10483]
[1777143203175,48.15,77341.99,15.5,-0.03597,3e-05,5.10463]
[1777143209182,48.15,77342.23,15.5,-0.03596,3e-05,5.1038]
[1777143209231,48.15,77342.23,15.5,-0.03596,3e-05,5.1038]
[1777143210273,48.15,77342.23,15.5,-0.03596,3e-05,5.10377]
[1777143216012,48.15,77349.58,15.5,-0.03575,3e-05,5.07955]
[1777143221047,48.15,77349.4,15.5,-0.03576,3e-05,5.08013]
[1777143226082,48.15,77351.12,15.5,-0.03572,3e-05,5.07523]
[1777143235145,48.15,77353.34,15.5,-0.03566,3e-05,5.06896]
[1777143241186,48.15,77351.77,15.5,-0.0357,3e-05,5.07355]
[1777143249243,48.15,77349.18,15.5,-0.03577,3e-05,5.08097]
[1777143255285,48.15,77346.35,15.5,-0.03584,3e-05,5.089]
[1777143260320,48.15,77342.65,15.5,-0.03593,3e-05,5.09953]
[1777143265355,48.15,77343.77,15.5,-0.0359,3e-05,5.09613]
[1777143270389,48.15,77345.27,15.5,-0.03586,3e-05,5.09166]
[1777143275424,48.15,77345.08,15.5,-0.03585,3e-05,5.08921]
[1777143280460,48.15,77337.71,15.5,-0.03603,3e-05,5.11031]
[1777143285494,48.15,77337.87,15.5,-0.03602,3e-05,5.10958]
[1777143290534,48.15,77340.83,15.5,-0.03595,3e-05,5.10082]
[1777143294562,48.15,77322.68,15.5,-0.03641,3e-05,5.15321]
[1777143298879,48.15,77324.28,15.5,-0.03637,3e-05,5.14823]
[1777143305639,48.15,77331.82,15.5,-0.03617,3e-05,5.12571]
[1777143310673,48.15,77330.6,15.5,-0.0362,3e-05,5.12898]
[1777143316716,48.14,77323.98,15.5,-0.03636,3e-05,5.14772]
[1777143321750,48.14,77323.9,15.5,-0.03636,3e-05,5.1475]
[1777143327795,48.14,77324.95,15.5,-0.03633,3e-05,5.14395]
[1777143335851,48.14,77325.26,15.5,-0.0363,3e-05,5.13955]
[1777143340886,48.14,77327.34,15.5,-0.03624,3e-05,5.13321]
[1777143345921,48.14,77327.3,15.5,-0.03624,3e-05,5.13301]
[1777143347816,48.14,77327.11,15.5,-0.03624,3e-05,5.13351]
[1777143348906,48.14,77327.11,15.5,-0.03624,3e-05,5.13346]
[1777143358139,48.14,77327.27,15.5,-0.03624,3e-05,5.13278]
[1777143358180,48.14,77327.27,15.5,-0.03624,3e-05,5.13278]
[1777143359180,48.14,77327.27,15.5,-0.03623,3e-05,5.13247]
[1777143365215,48.14,77327.28,15.5,-0.03623,3e-05,5.13219]
[1777143365246,48.14,77327.28,15.5,-0.03623,3e-05,5.13219]
[1777143366226,48.13,77327.28,15.5,-0.03623,3e-05,5.13208]
[1777143372213,48.13,77327.33,15.5,-0.03623,3e-05,5.13178]
[1777143372269,48.13,77327.33,15.5,-0.03623,3e-05,5.13178]
[1777143373275,48.13,77327.33,15.5,-0.03623,3e-05,5.13157]
[1777143379152,48.13,77334.75,15.5,-0.03603,3e-05,5.10976]
[1777143384187,48.13,77337.37,15.5,-0.03597,3e-05,5.10212]
[1777143389222,48.13,77337.48,15.5,-0.03596,3e-05,5.10175]
[1777143399291,48.13,77337.75,15.5,-0.03594,3e-05,5.09795]
[1777143404327,48.13,77337.85,15.5,-0.03593,3e-05,5.09765]
[1777143412382,48.13,77338.24,15.5,-0.03592,3e-05,5.0965]
[1777143417418,48.13,77337.66,15.5,-0.03594,3e-05,5.09816]
[1777143422690,48.13,77338.07,15.5,-0.03593,3e-05,5.09698]
[1777143422691,48.13,77338.07,15.5,-0.03593,3e-05,5.09698]
[1777143426425,48.13,77338.07,15.5,-0.03593,3e-05,5.09697]
[1777143427487,48.13,77338.07,15.5,-0.03593,3e-05,5.09697]
[1777143432523,48.13,77339.72,15.5,-0.03589,3e-05,5.0922]
[1777143437557,48.13,77341.55,15.5,-0.03584,3e-05,5.08694]
[1777143442593,48.13,77340.45,15.5,-0.03587,3e-05,5.09015]
[1777143448640,48.13,77341.29,15.5,-0.03585,3e-05,5.08775]
[1777143453674,48.13,77341.4,15.5,-0.03583,3e-05,5.08456]
[1777143455105,48.13,77341.4,15.5,-0.03583,3e-05,5.08456]
[1777143456066,48.13,77341.4,15.5,-0.03583,3e-05,5.08458]
[1777143461730,48.13,77335.43,15.5,-0.03598,3e-05,5.10181]
[1777143470793,48.13,77334.41,15.5,-0.036,3e-05,5.10453]
[1777143475828,48.13,77334.68,15.5,-0.03599,3e-05,5.10361]
[1777143480863,48.13,77335.33,15.5,-0.03598,3e-05,5.10161]
[1777143485898,48.13,77332.04,15.5,-0.03606,3e-05,5.111]
[1777143490934,48.13,77329.88,15.5,-0.03611,3e-05,5.11709]
[1777143495968,48.13,77329.83,15.5,-0.03611,3e-05,5.117]
[1777143501004,48.13,77329.86,15.5,-0.03611,3e-05,5.11669]
[1777143507046,48.13,77334.1,15.5,-0.036,3e-05,5.1042]
[1777143511047,48.13,77334.1,15.5,-0.036,3e-05,5.1042]
[1777143512041,48.13,77334.1,15.5,-0.03598,3e-05,5.1012]
[1777143518042,48.13,77334.14,15.5,-0.03598,3e-05,5.10104]
[1777143518088,48.13,77334.14,15.5,-0.03598,3e-05,5.10104]
[1777143519078,48.13,77333.83,15.5,-0.03598,3e-05,5.10183]
[1777143525185,48.13,77334.24,15.5,-0.03597,3e-05,5.10049]
[1777143528337,48.13,77334.32,15.5,-0.03597,3e-05,5.10021]
[1777143529336,48.13,77334.32,15.5,-0.03597,3e-05,5.10019]
[1777143535275,48.13,77337.04,15.5,-0.0359,3e-05,5.0922]
[1777143539674,48.13,77337.84,15.5,-0.03588,3e-05,5.08986]
[1777143540646,48.13,77337.84,15.5,-0.03588,3e-05,5.08985]
[1777143546352,48.13,77337.88,15.5,-0.03588,3e-05,5.08967]
[1777143551387,48.13,77339.1,15.5,-0.03585,3e-05,5.08612]
[1777143556422,48.13,77339.77,15.5,-0.03583,3e-05,5.08418]
[1777143561456,48.13,77339.28,15.5,-0.03584,3e-05,5.0856]
[1777143566309,48.13,77339.42,15.5,-0.03584,3e-05,5.0852]
[1777143567294,48.13,77339.42,15.5,-0.03584,3e-05,5.0852]
[1777143573541,48.13,77352.11,15.5,-0.0355,3e-05,5.04598]
[1777143578576,48.13,77350.72,15.5,-0.03554,3e-05,5.05026]
[1777143584007,48.13,77351.5,15.5,-0.03552,3e-05,5.04813]
[1777143584073,48.13,77351.5,15.5,-0.03552,3e-05,5.04813]
[1777143585085,48.13,77351.5,15.5,-0.03552,3e-05,5.04836]
[1777143591666,48.13,77350.42,15.5,-0.03555,3e-05,5.05185]
[1777143595697,48.13,77328.56,15.5,-0.03611,3e-05,5.11509]
[1777143600738,48.13,77321.17,15.5,-0.03629,3e-05,5.13614]
[1777143605768,48.13,77312.44,15.5,-0.03651,3e-05,5.16109]
[1777143605893,48.13,77312.44,15.5,-0.03651,3e-05,5.16109]
[1777143611816,48.13,77316.93,15.5,-0.03639,3e-05,5.14734]
[1777143617857,48.12,77327.73,15.5,-0.03611,3e-05,5.1157]
[1777143624906,48.12,77331.54,15.5,-0.03602,3e-05,5.10462]
[1777143629942,48.12,77331.7,15.5,-0.03601,3e-05,5.10414]
[1777143635984,48.12,77331.52,15.5,-0.036,3e-05,5.10173]
[1777143643033,48.12,77332.56,15.5,-0.03597,3e-05,5.09873]
[1777143649075,48.12,77330.82,15.5,-0.03601,3e-05,5.10372]
[1777143654110,48.12,77330.85,15.5,-0.03601,3e-05,5.10358]
[1777143659145,48.12,77330.9,15.5,-0.03601,3e-05,5.10339]
[1777143664180,48.12,77331.0,15.5,-0.03601,3e-05,5.10306]
[1777143669215,48.12,77332.25,15.5,-0.03598,3e-05,5.09939]
[1777143674250,48.12,77331.78,15.5,-0.03599,3e-05,5.10072]
[1777143680291,48.12,77332.09,15.5,-0.03598,3e-05,5.09978]
[1777143683543,48.12,77332.11,15.5,-0.03598,3e-05,5.09972]
[1777143684519,48.12,77332.11,15.5,-0.03598,3e-05,5.0997]
[1777143685477,48.12,77332.11,15.5,-0.03598,3e-05,5.0997]
[1777143693137,48.12,77332.02,15.5,-0.03598,3e-05,5.09992]
[1777143693168,48.12,77332.02,15.5,-0.03598,3e-05,5.09992]
[1777143694187,48.12,77332.02,15.5,-0.03596,3e-05,5.09698]
[1777143701438,48.12,77332.97,15.5,-0.03594,3e-05,5.09421]
[1777143705932,48.12,77332.89,15.5,-0.03594,3e-05,5.09444]
[1777143706926,48.12,77332.89,15.5,-0.03594,3e-05,5.09444]
[1777143709668,48.12,77332.68,15.5,-0.03594,3e-05,5.09504]
[1777143713836,48.12,77332.78,15.5,-0.03594,3e-05,5.09474]
[1777143714876,48.12,77333.26,15.5,-0.03593,3e-05,5.09335]
[1777143720800,48.12,77333.34,15.5,-0.03593,3e-05,5.09312]
[1777143720883,48.12,77333.34,15.5,-0.03593,3e-05,5.09312]
[1777143721873,48.12,77333.35,15.5,-0.03593,3e-05,5.09309]
[1777143723579,48.12,77333.3,15.5,-0.03593,3e-05,5.09323]
[1777143725611,48.12,77333.34,15.5,-0.03593,3e-05,5.09312]
[1777143731654,48.12,77334.72,15.5,-0.03589,3e-05,5.08917]
[1777143732037,48.12,77334.72,15.5,-0.03589,3e-05,5.08917]
[1777143739709,48.12,77331.84,15.5,-0.03597,3e-05,5.09743]
[1777143744745,48.12,77331.58,15.5,-0.03597,3e-05,5.09813]
[1777143745033,48.12,77331.58,15.5,-0.03597,3e-05,5.09813]
[1777143750787,48.12,77331.81,15.5,-0.03597,3e-05,5.09742]
[1777143756828,48.12,77331.57,15.5,-0.03595,3e-05,5.09521]
[1777143761864,48.12,77332.68,15.5,-0.03592,3e-05,5.09202]
[1777143766899,48.12,77331.81,15.5,-0.03595,3e-05,5.09454]
[1777143773948,48.12,77327.56,15.5,-0.03605,3e-05,5.10672]
[1777143784017,48.12,77326.58,15.5,-0.03608,3e-05,5.10943]
[1777143789053,48.12,77326.31,15.5,-0.03608,3e-05,5.11015]
[1777143794091,48.12,77326.28,15.5,-0.03608,3e-05,5.11018]
[1777143797239,48.12,77326.0,15.5,-0.03609,3e-05,5.11098]
[1777143799039,48.12,77326.0,15.5,-0.03609,3e-05,5.11096]
[1777143804951,48.12,77326.37,15.5,-0.03608,3e-05,5.10985]
[1777143810203,48.12,77328.15,15.5,-0.03604,3e-05,5.10471]
[1777143815726,48.12,77328.13,15.5,-0.03602,3e-05,5.10188]
[1777143815775,48.12,77328.13,15.5,-0.03602,3e-05,5.10188]
[1777143816782,48.12,77328.13,15.5,-0.03602,3e-05,5.1019]
[1777143820384,48.12,77328.13,15.5,-0.03602,3e-05,5.10191]
[1777143821370,48.12,77328.13,15.5,-0.03602,3e-05,5.10195]
[1777143822265,48.12,77328.13,15.5,-0.03602,3e-05,5.10196]
[1777143823288,48.12,77328.13,15.5,-0.03602,3e-05,5.10197]
[1777143831088,48.12,77328.13,15.5,-0.03602,3e-05,5.10198]
[1777143831138,48.12,77328.13,15.5,-0.03602,3e-05,5.10198]
[1777143832116,48.12,77328.13,15.5,-0.03602,3e-05,5.10198]
[1777143838108,48.12,77328.12,15.5,-0.03602,3e-05,5.10212]
[1777143838166,48.12,77328.12,15.5,-0.03602,3e-05,5.10212]
[1777143839158,48.12,77328.12,15.5,-0.03602,3e-05,5.10215]
[1777143845147,48.12,77328.21,15.5,-0.03602,3e-05,5.10193]
[1777143845212,48.12,77328.21,15.5,-0.03602,3e-05,5.10193]
[1777143846177,48.12,77328.21,15.5,-0.03602,3e-05,5.10195]
[1777143852205,48.12,77329.22,15.5,-0.03599,3e-05,5.09909]
[1777143852245,48.12,77329.22,15.5,-0.03599,3e-05,5.09909]
[1777143853270,48.12,77329.32,15.5,-0.03599,3e-05,5.09881]
[1777143859269,48.12,77329.33,15.5,-0.03599,3e-05,5.09887]
[1777143859335,48.12,77329.33,15.5,-0.03599,3e-05,5.09887]
[1777143860396,48.12,77329.2,15.5,-0.03599,3e-05,5.09926]
[1777143864499,48.12,77329.32,15.5,-0.03599,3e-05,5.09892]
[1777143871637,48.12,77333.33,15.5,-0.03587,3e-05,5.08468]
[1777143880700,48.12,77333.15,15.5,-0.03588,3e-05,5.08547]
[1777143887749,48.12,77334.46,15.5,-0.03585,3e-05,5.08186]
[1777143893792,48.13,77334.27,15.5,-0.03585,3e-05,5.08257]
[1777143898827,48.13,77325.77,15.5,-0.03607,3e-05,5.1072]
[1777143903865,48.13,77328.94,15.5,-0.03599,3e-05,5.09799]
[1777143909116,48.13,77329.19,15.5,-0.03598,3e-05,5.09728]
[1777143909179,48.13,77329.19,15.5,-0.03598,3e-05,5.09728]
[1777143910139,48.13,77329.28,15.5,-0.03598,3e-05,5.09702]
[1777143910180,48.13,77329.28,15.5,-0.03598,3e-05,5.09702]
[1777143919826,48.13,77331.47,15.5,-0.03593,3e-05,5.09077]
[1777143921994,48.13,77309.63,15.5,-0.03649,3e-05,5.15411]
[1777143927029,48.12,77307.96,15.5,-0.03652,3e-05,5.15849]
[1777143928280,48.12,77304.5,15.5,-0.03661,3e-05,5.16849]
[1777143928911,48.12,77304.5,15.5,-0.03661,3e-05,5.16849]
[1777143930795,48.12,77302.8,15.5,-0.03666,3e-05,5.17335]
[1777143932851,48.12,77300.77,15.5,-0.03669,3e-05,5.17623]
[1777143938106,48.12,77300.87,15.5,-0.03668,3e-05,5.1753]
[1777143943141,48.12,77300.37,15.5,-0.03669,3e-05,5.17612]
[1777143948178,48.12,77301.26,15.5,-0.03666,3e-05,5.17287]
[1777143953213,48.12,77301.61,15.5,-0.03664,3e-05,5.17127]
[1777143956930,48.12,77301.82,15.5,-0.03664,3e-05,5.17035]
[1777143957902,48.11,77301.77,15.5,-0.03664,3e-05,5.17039]
[1777143958627,48.11,77301.9,15.5,-0.03663,3e-05,5.17002]
[1777143961876,48.11,77301.53,15.5,-0.03664,3e-05,5.17102]
[1777143967311,48.11,77302.04,15.5,-0.03663,3e-05,5.16911]
[1777143970106,48.11,77302.08,15.5,-0.03662,3e-05,5.16891]
[1777143971155,48.11,77302.08,15.5,-0.03662,3e-05,5.16874]
[1777143974681,48.11,77302.08,15.5,-0.03662,3e-05,5.16877]
[1777143975652,48.11,77302.08,15.5,-0.03662,3e-05,5.16845]
[1777143976340,48.11,77302.08,15.5,-0.03662,3e-05,5.16837]
[1777143983744,48.11,77302.08,15.5,-0.03662,3e-05,5.16845]
[1777143985143,48.11,77302.56,15.5,-0.03661,3e-05,5.16727]
[1777143986155,48.11,77302.56,15.5,-0.03661,3e-05,5.16731]
[1777143991479,48.11,77307.24,15.5,-0.03647,3e-05,5.15099]
[1777143998527,48.11,77307.47,15.5,-0.03647,3e-05,5.15071]
[1777144003564,48.12,77306.92,15.5,-0.03649,3e-05,5.15261]
[1777144008598,48.12,77307.03,15.5,-0.03649,3e-05,5.15251]
[1777144013634,48.12,77307.32,15.5,-0.03648,3e-05,5.15187]
[1777144018672,48.12,77307.21,15.5,-0.03648,3e-05,5.15234]
[1777144019653,48.12,77307.11,15.5,-0.03649,3e-05,5.15267]
[1777144026730,48.12,77307.19,15.5,-0.03649,3e-05,5.15275]
[1777144031765,48.12,77307.27,15.5,-0.03649,3e-05,5.15274]
[1777144037165,48.12,77307.05,15.5,-0.03649,3e-05,5.15342]
[1777144037199,48.12,77307.05,15.5,-0.03649,3e-05,5.15342]
[1777144038163,48.12,77306.95,15.5,-0.0365,3e-05,5.1539]
[1777144047880,48.12,77306.98,15.5,-0.0365,3e-05,5.1544]
[1777144057596,48.12,77306.57,15.5,-0.0365,3e-05,5.15291]
[1777144057651,48.12,77306.57,15.5,-0.0365,3e-05,5.15291]
[1777144058616,48.12,77306.14,15.5,-0.03651,3e-05,5.15457]
[1777144063993,48.12,77306.16,15.5,-0.03651,3e-05,5.15494]
[1777144069027,48.13,77306.42,15.5,-0.03651,3e-05,5.15456]
[1777144069963,48.13,77306.42,15.5,-0.03651,3e-05,5.15456]
[1777144070953,48.13,77306.52,15.5,-0.03651,3e-05,5.15435]
[1777144076927,48.13,77306.51,15.5,-0.03651,3e-05,5.15486]
[1777144076988,48.13,77306.51,15.5,-0.03651,3e-05,5.15486]
[1777144077953,48.13,77306.53,15.5,-0.03651,3e-05,5.15489]
[1777144085140,48.13,77305.97,15.5,-0.03653,3e-05,5.15718]
[1777144090392,48.13,77306.28,15.5,-0.03653,3e-05,5.15653]
[1777144090423,48.13,77306.28,15.5,-0.03653,3e-05,5.15653]
[1777144091419,48.13,77306.28,15.5,-0.03653,3e-05,5.1567]
[1777144098230,48.13,77306.19,15.5,-0.03654,3e-05,5.15764]
[1777144107219,48.13,77306.19,15.5,-0.03654,3e-05,5.15764]
[1777144107274,48.13,77306.19,15.5,-0.03654,3e-05,5.15764]
[1777144108226,48.13,77306.66,15.5,-0.03653,3e-05,5.15706]
[1777144118392,48.14,77306.2,15.5,-0.03653,3e-05,5.1565]
[1777144127456,48.14,77306.69,15.5,-0.03653,3e-05,5.15592]
[1777144133499,48.15,77310.25,15.5,-0.03646,3e-05,5.14821]
[1777144135316,48.15,77310.25,15.5,-0.03646,3e-05,5.14821]
[1777144136308,48.15,77310.25,15.5,-0.03648,3e-05,5.15033]
[1777144142655,48.16,77310.49,15.5,-0.0365,3e-05,5.15296]
[1777144148318,48.17,77310.52,15.5,-0.0365,3e-05,5.15325]
[1777144148369,48.17,77310.52,15.5,-0.0365,3e-05,5.15325]
[1777144149490,48.17,77310.52,15.5,-0.03651,3e-05,5.15362]
[1777144155333,48.17,77310.54,15.5,-0.0365,3e-05,5.15356]
[1777144155381,48.17,77310.54,15.5,-0.0365,3e-05,5.15356]
[1777144156524,48.17,77310.43,15.5,-0.03651,3e-05,5.15449]
[1777144165728,48.17,77314.61,15.5,-0.03641,3e-05,5.14321]
[1777144170318,48.17,77314.61,15.5,-0.03641,3e-05,5.14321]
[1777144171573,48.17,77314.61,15.5,-0.0364,3e-05,5.14089]
[1777144176805,48.17,77313.9,15.5,-0.03642,3e-05,5.14357]
[1777144178752,48.18,77314.26,15.5,-0.03641,3e-05,5.14262]
[1777144181357,48.18,77314.26,15.5,-0.03642,3e-05,5.14282]
[1777144186874,48.18,77317.24,15.5,-0.03634,3e-05,5.13486]
[1777144192916,48.18,77317.31,15.5,-0.03635,3e-05,5.13532]
[1777144198498,48.18,77317.31,15.5,-0.03635,3e-05,5.13532]
[1777144198542,48.18,77317.31,15.5,-0.03635,3e-05,5.13532]
[1777144199762,48.18,77317.41,15.5,-0.03635,3e-05,5.13557]
[1777144205001,48.18,77315.14,15.5,-0.03642,3e-05,5.14284]
[1777144211042,48.19,77317.27,15.5,-0.03637,3e-05,5.1372]
[1777144216077,48.19,77320.48,15.5,-0.03629,3e-05,5.12839]
[1777144222120,48.19,77321.13,15.5,-0.03628,3e-05,5.12716]
[1777144227155,48.19,77322.24,15.5,-0.03625,3e-05,5.12449]
[1777144237224,48.19,77327.88,15.5,-0.0361,3e-05,5.10658]
[1777144242260,48.2,77336.5,15.5,-0.03589,3e-05,5.08239]
[1777144247296,48.2,77334.27,15.5,-0.03595,3e-05,5.0896]
[1777144252331,48.2,77323.61,15.5,-0.03623,3e-05,5.12109]
[1777144257366,48.2,77322.25,15.5,-0.03627,3e-05,5.12547]
[1777144262400,48.2,77322.01,15.5,-0.03628,3e-05,5.12659]
[1777144268442,48.2,77322.45,15.5,-0.03627,3e-05,5.12582]
[1777144273478,48.21,77322.04,15.5,-0.03628,3e-05,5.12744]
[1777144278514,48.21,77321.73,15.5,-0.0363,3e-05,5.12876]
[1777144283551,48.21,77320.66,15.5,-0.03633,3e-05,5.13227]
[1777144288585,48.21,77320.51,15.5,-0.03633,3e-05,5.1331]
[1777144293621,48.21,77320.28,15.5,-0.03632,3e-05,5.13125]
[1777144298656,48.21,77320.74,15.5,-0.03632,3e-05,5.13033]
[1777144307646,48.21,77320.87,15.5,-0.03631,3e-05,5.13021]
[1777144312718,48.22,77315.7,15.5,-0.03645,3e-05,5.14604]
[1777144318806,48.22,77313.93,15.5,-0.0365,3e-05,5.15155]
[1777144323841,48.22,77313.58,15.5,-0.03651,3e-05,5.15283]
[1777144328161,48.22,77313.24,15.5,-0.03652,3e-05,5.15396]
[1777144328281,48.22,77328.67,15.5,-0.03613,3e-05,5.10933]
[1777144328880,48.22,77351.29,15.5,-0.03556,3e-05,5.04424]
[1777144329799,48.22,77351.29,15.5,-0.03556,3e-05,5.04424]
[1777144330578,48.22,77351.29,15.5,-0.03556,3e-05,5.04424]
[1777144335929,48.22,77345.84,15.5,-0.0357,3e-05,5.06078]
[1777144340963,48.22,77341.48,15.5,-0.03582,3e-05,5.07423]
[1777144345998,48.23,77343.58,15.5,-0.03577,3e-05,5.0688]
[1777144351283,48.23,77339.8,15.5,-0.03587,3e-05,5.07981]
[1777144351285,48.23,77339.8,15.5,-0.03587,3e-05,5.07981]
[1777144357076,48.23,77340.31,15.5,-0.03584,3e-05,5.07626]
[1777144362110,48.23,77340.5,15.5,-0.03584,3e-05,5.07635]
[1777144369159,48.23,77341.15,15.5,-0.03584,3e-05,5.07537]
[1777144377215,48.24,77341.19,15.5,-0.03584,3e-05,5.07622]
[1777144382606,48.24,77341.36,15.5,-0.03584,3e-05,5.07619]
[1777144388292,48.24,77340.48,15.5,-0.03587,3e-05,5.07948]
[1777144393328,48.24,77340.32,15.5,-0.03588,3e-05,5.08047]
[1777144399369,48.24,77340.26,15.5,-0.03589,3e-05,5.08125]
[1777144404404,48.24,77340.17,15.5,-0.03589,3e-05,5.082]
[1777144409439,48.25,77339.22,15.5,-0.03592,3e-05,5.0852]
[1777144414325,48.25,77339.13,15.5,-0.03591,3e-05,5.08283]
[1777144415383,48.25,77339.11,15.5,-0.03591,3e-05,5.08307]
[1777144426658,48.25,77338.48,15.5,-0.03593,3e-05,5.08534]
[1777144426734,48.25,77338.48,15.5,-0.03593,3e-05,5.08534]
[1777144427734,48.25,77338.48,15.5,-0.03593,3e-05,5.08534]
[1777144436630,48.25,77338.72,15.5,-0.03594,3e-05,5.08618]
[1777144442672,48.25,77338.8,15.5,-0.03594,3e-05,5.08653]
[1777144447707,48.26,77339.66,15.5,-0.03592,3e-05,5.08454]
[1777144452744,48.26,77339.75,15.5,-0.03592,3e-05,5.08479]
[1777144454215,48.26,77339.75,15.5,-0.03592,3e-05,5.08479]
[1777144455221,48.26,77339.75,15.5,-0.03593,3e-05,5.08499]
[1777144462814,48.26,77339.92,15.5,-0.03593,3e-05,5.08531]
[1777144471877,48.26,77339.83,15.5,-0.03592,3e-05,5.08359]
[1777144476911,48.26,77345.36,15.5,-0.03578,3e-05,5.06826]
[1777144479821,48.27,77345.23,15.5,-0.03579,3e-05,5.06876]
[1777144488996,48.27,77345.02,15.5,-0.03581,3e-05,5.07072]
[1777144494030,48.27,77346.33,15.5,-0.03578,3e-05,5.06756]
[1777144494854,48.27,77346.33,15.5,-0.03578,3e-05,5.06756]
[1777144500073,48.27,77346.78,15.5,-0.03577,3e-05,5.0664]
[1777144506114,48.27,77347.21,15.5,-0.03576,3e-05,5.06519]
[1777144511150,48.27,77347.72,15.5,-0.03574,3e-05,5.06375]
[1777144516185,48.27,77347.74,15.5,-0.03574,3e-05,5.0637]
[1777144521219,48.27,77346.61,15.5,-0.03577,3e-05,5.06695]
[1777144526255,48.27,77343.29,15.5,-0.03586,3e-05,5.07638]
[1777144532297,48.27,77342.9,15.5,-0.03585,3e-05,5.07448]
[1777144537331,48.27,77342.94,15.5,-0.03584,3e-05,5.07428]
[1777144544380,48.27,77343.04,15.5,-0.03584,3e-05,5.07392]
[1777144550423,48.27,77342.75,15.5,-0.03585,3e-05,5.07473]
[1777144560492,48.27,77342.75,15.5,-0.03585,3e-05,5.07474]
[1777144565056,48.27,77342.61,15.5,-0.03585,3e-05,5.07514]
[1777144566080,48.27,77342.86,15.5,-0.03584,3e-05,5.07441]
[1777144574592,48.27,77342.38,15.5,-0.03586,3e-05,5.07578]
[1777144582648,48.27,77342.05,15.5,-0.03586,3e-05,5.0767]
[1777144596746,48.27,77340.09,15.5,-0.03589,3e-05,5.07926]
[1777144602186,48.27,77340.18,15.5,-0.03589,3e-05,5.07898]
[1777144602246,48.27,77340.18,15.5,-0.03589,3e-05,5.07898]
[1777144603249,48.27,77340.19,15.5,-0.03589,3e-05,5.07894]
[1777144612271,48.27,77340.69,15.5,-0.03588,3e-05,5.07748]
[1777144617893,48.27,77340.69,15.5,-0.03588,3e-05,5.07747]
[1777144623939,48.27,77340.65,15.5,-0.03588,3e-05,5.07758]
[1777144631583,48.27,77340.4,15.5,-0.03589,3e-05,5.07829]
[1777144637025,48.27,77340.4,15.5,-0.03589,3e-05,5.07828]
[1777144642061,48.27,77339.38,15.5,-0.03591,3e-05,5.0812]
[1777144647096,48.27,77339.5,15.5,-0.03591,3e-05,5.08082]
[1777144654145,48.27,77339.89,15.5,-0.03588,3e-05,5.07674]
[1777144660187,48.27,77340.28,15.5,-0.03587,3e-05,5.07561]
[1777144666229,48.27,77341.92,15.5,-0.03583,3e-05,5.07091]
[1777144674285,48.27,77344.05,15.5,-0.03577,3e-05,5.06487]
[1777144679320,48.27,77352.12,15.5,-0.03557,3e-05,5.04185]
[1777144684355,48.27,77351.15,15.5,-0.0356,3e-05,5.04483]
[1777144693273,48.27,77351.57,15.5,-0.03559,3e-05,5.04376]
[1777144698453,48.27,77351.56,15.5,-0.03559,3e-05,5.04409]
[1777144704495,48.27,77350.24,15.5,-0.03562,3e-05,5.048]
[1777144711544,48.27,77350.39,15.5,-0.0356,3e-05,5.04479]
[1777144716579,48.27,77346.81,15.5,-0.03569,3e-05,5.05508]
[1777144725642,48.27,77347.77,15.5,-0.03567,3e-05,5.05233]
[1777144730677,48.27,77350.15,15.5,-0.03561,3e-05,5.04555]
[1777144737435,48.27,77351.5,15.5,-0.03558,3e-05,5.04175]
[1777144743767,48.27,77353.14,15.5,-0.03554,3e-05,5.03723]
[1777144753841,48.27,77353.15,15.5,-0.03554,3e-05,5.03741]
[1777144755694,48.27,77353.15,15.5,-0.03554,3e-05,5.03741]
[1777144756890,48.27,77353.15,15.5,-0.03554,3e-05,5.03745]
[1777144762507,48.27,77353.15,15.5,-0.03554,3e-05,5.03746]
[1777144767939,48.27,77354.79,15.5,-0.0355,3e-05,5.03298]
[1777144772974,48.28,77356.07,15.5,-0.03545,3e-05,5.02654]
[1777144778009,48.28,77356.25,15.5,-0.03545,3e-05,5.02616]
[1777144787074,48.28,77356.28,15.5,-0.03545,3e-05,5.02629]
[1777144792109,48.28,77356.3,15.5,-0.03545,3e-05,5.02634]
[1777144802179,48.28,77356.07,15.5,-0.03545,3e-05,5.02717]
[1777144807214,48.28,77355.71,15.5,-0.03546,3e-05,5.02827]
[1777144812956,48.28,77355.68,15.5,-0.03547,3e-05,5.02841]
[1777144818291,48.28,77347.84,15.5,-0.03566,3e-05,5.05083]
[1777144823325,48.28,77347.7,15.5,-0.03567,3e-05,5.05111]
[1777144828362,48.28,77346.73,15.5,-0.03569,3e-05,5.05378]
[1777144833397,48.28,77340.33,15.5,-0.03583,3e-05,5.06913]
[1777144839439,48.28,77340.23,15.5,-0.03583,3e-05,5.06914]
[1777144844474,48.28,77340.46,15.5,-0.03582,3e-05,5.0683]
[1777144845278,48.28,77340.46,15.5,-0.03582,3e-05,5.0683]
[1777144851538,48.28,77339.88,15.5,-0.03584,3e-05,5.07027]
[1777144858494,48.28,77340.0,15.5,-0.03584,3e-05,5.07034]
[1777144863312,48.28,77340.2,15.5,-0.03584,3e-05,5.07011]
[1777144864323,48.28,77340.2,15.5,-0.03584,3e-05,5.06999]
[1777144871590,48.28,77340.2,15.5,-0.03584,3e-05,5.06988]
[1777144871934,48.28,77340.2,15.5,-0.03584,3e-05,5.06988]
[1777144872889,48.28,77340.2,15.5,-0.03584,3e-05,5.06982]
[1777144880646,48.28,77340.14,15.5,-0.03584,3e-05,5.06994]
[1777144880990,48.28,77340.14,15.5,-0.03584,3e-05,5.06994]
[1777144881966,48.28,77340.17,15.5,-0.03584,3e-05,5.06976]
[1777144891329,48.28,77344.42,15.5,-0.03573,3e-05,5.05748]
[1777144897845,48.28,77349.41,15.5,-0.03559,3e-05,5.04122]
[1777144902881,48.28,77347.9,15.5,-0.03563,3e-05,5.04624]
[1777144907916,48.28,77348.35,15.5,-0.03563,3e-05,5.04562]
[1777144914964,48.29,77348.32,15.5,-0.03564,3e-05,5.04664]
[1777144921006,48.29,77348.62,15.5,-0.03564,3e-05,5.04656]
[1777144921526,48.29,77348.62,15.5,-0.03564,3e-05,5.04656]
[1777144922505,48.29,77347.48,15.5,-0.03567,3e-05,5.04996]
[1777144928367,48.29,77347.97,15.5,-0.03566,3e-05,5.04931]
[1777144937119,48.29,77347.86,15.5,-0.03567,3e-05,5.04975]
[1777144947189,48.29,77348.3,15.5,-0.03566,3e-05,5.04862]
[1777144953231,48.29,77351.56,15.5,-0.03556,3e-05,5.03651]
[1777144960959,48.29,77351.56,15.5,-0.03556,3e-05,5.03651]
[1777144961006,48.29,77351.56,15.5,-0.03556,3e-05,5.03651]
[1777144962260,48.29,77351.56,15.5,-0.03556,3e-05,5.03678]
[1777144967990,48.29,77352.04,15.5,-0.03555,3e-05,5.0356]
[1777144968021,48.29,77352.04,15.5,-0.03555,3e-05,5.0356]
[1777144969328,48.29,77352.16,15.5,-0.03554,3e-05,5.03528]
[1777144975016,48.29,77352.16,15.5,-0.03554,3e-05,5.03532]
[1777144975106,48.29,77352.16,15.5,-0.03554,3e-05,5.03532]
[1777144976060,48.29,77352.16,15.5,-0.03555,3e-05,5.0355]
[1777144976449,48.29,77352.16,15.5,-0.03555,3e-05,5.03553]
[1777144982435,48.3,77352.64,15.5,-0.03554,3e-05,5.035]
[1777144987653,48.3,77352.64,15.5,-0.03554,3e-05,5.035]
[1777144988987,48.3,77352.64,15.5,-0.03555,3e-05,5.03583]
[1777144994663,48.3,77352.65,15.5,-0.03555,3e-05,5.03647]
[1777144994715,48.3,77352.65,15.5,-0.03555,3e-05,5.03647]
[1777144996068,48.3,77352.65,15.5,-0.03556,3e-05,5.03674]
[1777145001687,48.3,77352.65,15.5,-0.03556,3e-05,5.03739]
[1777145001725,48.3,77352.65,15.5,-0.03556,3e-05,5.03739]
[1777145003037,48.31,77352.65,15.5,-0.03556,3e-05,5.03765]
[1777145008754,48.31,77352.65,15.5,-0.03557,3e-05,5.03778]
[1777145008790,48.31,77352.65,15.5,-0.03557,3e-05,5.03778]
[1777145010087,48.31,77352.65,15.5,-0.03557,3e-05,5.03855]
[1777145017942,48.31,77352.65,15.5,-0.03556,3e-05,5.03628]
[1777145017980,48.31,77352.65,15.5,-0.03556,3e-05,5.03628]
[1777145018635,48.31,77352.65,15.5,-0.03556,3e-05,5.03679]
[1777145019251,48.31,77352.65,15.5,-0.03556,3e-05,5.03679]
[1777145020206,48.31,77352.65,15.5,-0.03556,3e-05,5.03691]
[1777145025737,48.31,77356.56,15.5,-0.03547,3e-05,5.02668]
[1777145035347,48.32,77357.01,15.5,-0.03546,3e-05,5.02568]
[1777145035403,48.32,77357.01,15.5,-0.03546,3e-05,5.02568]
[1777145036682,48.32,77357.01,15.5,-0.03547,3e-05,5.02681]
[1777145042954,48.32,77358.34,15.5,-0.03545,3e-05,5.02372]
[1777145042993,48.32,77358.34,15.5,-0.03545,3e-05,5.02372]
[1777145044306,48.32,77358.57,15.5,-0.03544,3e-05,5.02335]
[1777145049905,48.33,77359.02,15.5,-0.03544,3e-05,5.02309]
[1777145054940,48.33,77359.6,15.5,-0.03543,3e-05,5.02216]
[1777145059975,48.33,77358.67,15.5,-0.03546,3e-05,5.02555]
[1777145065010,48.33,77359.5,15.5,-0.03545,3e-05,5.02389]
[1777145071051,48.33,77363.44,15.5,-0.03534,3e-05,5.01062]
[1777145076086,48.34,77366.65,15.5,-0.03526,3e-05,5.00238]
[1777145081122,48.34,77365.7,15.5,-0.0353,3e-05,5.00601]
[1777145088171,48.34,77365.82,15.5,-0.03531,3e-05,5.00702]
[1777145093206,48.35,77364.67,15.5,-0.03534,3e-05,5.0113]
[1777145098240,48.35,77363.71,15.5,-0.03538,3e-05,5.01503]
[1777145103276,48.35,77352.19,15.5,-0.03567,3e-05,5.04883]
[1777145108311,48.35,77347.53,15.5,-0.0358,3e-05,5.06285]
[1777145113346,48.36,77347.54,15.5,-0.0358,3e-05,5.06345]
[1777145118380,48.36,77348.22,15.5,-0.03579,3e-05,5.06215]
[1777145122745,48.36,77347.97,15.5,-0.0358,3e-05,5.06341]
[1777145124108,48.36,77347.97,15.5,-0.0358,3e-05,5.06355]
[1777145129724,48.36,77347.89,15.5,-0.03581,3e-05,5.06447]
[1777145129776,48.36,77347.89,15.5,-0.03581,3e-05,5.06447]
[1777145131119,48.36,77347.89,15.5,-0.03581,3e-05,5.06475]
[1777145136513,48.37,77347.37,15.5,-0.03581,3e-05,5.06418]
[1777145136805,48.37,77347.37,15.5,-0.03581,3e-05,5.06418]
[1777145138121,48.37,77347.37,15.5,-0.03582,3e-05,5.06433]
[1777145143778,48.37,77347.37,15.5,-0.03582,3e-05,5.06447]
[1777145143828,48.37,77347.37,15.5,-0.03582,3e-05,5.06447]
[1777145145137,48.37,77347.37,15.5,-0.03582,3e-05,5.06533]
[1777145150612,48.37,77346.67,15.5,-0.03585,3e-05,5.06821]
[1777145155647,48.37,77341.81,15.5,-0.03598,3e-05,5.08279]
[1777145160682,48.38,77341.17,15.5,-0.036,3e-05,5.08519]
[1777145165716,48.38,77340.48,15.5,-0.03602,3e-05,5.08768]
[1777145171314,48.38,77340.63,15.5,-0.03602,3e-05,5.08734]
[1777145171379,48.38,77340.63,15.5,-0.03602,3e-05,5.08734]
[1777145172744,48.38,77340.63,15.5,-0.03602,3e-05,5.08791]
[1777145179815,48.38,77340.79,15.5,-0.03603,3e-05,5.08819]
[1777145184849,48.38,77340.84,15.5,-0.03603,3e-05,5.08848]
[1777145185807,48.38,77340.84,15.5,-0.03603,3e-05,5.08848]
[1777145187102,48.38,77340.84,15.5,-0.03603,3e-05,5.08856]
[1777145193913,48.38,77340.15,15.5,-0.03603,3e-05,5.08827]
[1777145200961,48.39,77342.57,15.5,-0.03598,3e-05,5.08185]
[1777145205998,48.39,77339.84,15.5,-0.03605,3e-05,5.09011]
[1777145212653,48.39,77339.66,15.5,-0.03606,3e-05,5.09088]
[1777145213631,48.39,77339.66,15.5,-0.03606,3e-05,5.09088]
[1777145214941,48.39,77339.66,15.5,-0.03606,3e-05,5.09113]
[1777145220605,48.39,77339.63,15.5,-0.03606,3e-05,5.09153]
[1777145220648,48.39,77339.63,15.5,-0.03606,3e-05,5.09153]
[1777145222022,48.39,77339.63,15.5,-0.03606,3e-05,5.09165]
[1777145227631,48.39,77339.67,15.5,-0.03606,3e-05,5.09165]
[1777145227690,48.39,77339.67,15.5,-0.03606,3e-05,5.09165]
[1777145229434,48.39,77339.39,15.5,-0.03607,3e-05,5.09274]
[1777145237218,48.39,77339.86,15.5,-0.03606,3e-05,5.09189]
[1777145245273,48.39,77339.36,15.5,-0.03608,3e-05,5.09374]
[1777145251020,48.4,77339.7,15.5,-0.03607,3e-05,5.09297]
[1777145252009,48.4,77339.7,15.5,-0.03605,3e-05,5.09016]
[1777145253314,48.4,77339.7,15.5,-0.03606,3e-05,5.09021]
[1777145263335,48.4,77340.36,15.5,-0.03604,3e-05,5.08865]
[1777145263708,48.4,77340.36,15.5,-0.03604,3e-05,5.08865]
[1777145265047,48.4,77340.36,15.5,-0.03604,3e-05,5.08899]
[1777145270677,48.4,77340.31,15.5,-0.03605,3e-05,5.08942]
[1777145270726,48.4,77340.31,15.5,-0.03605,3e-05,5.08942]
[1777145272133,48.4,77339.84,15.5,-0.03606,3e-05,5.09088]
[1777145278504,48.4,77337.24,15.5,-0.03613,3e-05,5.09866]
[1777145280722,48.4,77337.19,15.5,-0.03613,3e-05,5.09884]
[1777145282070,48.4,77337.21,15.5,-0.03613,3e-05,5.09886]
[1777145287568,48.4,77336.52,15.5,-0.03615,3e-05,5.10108]
[1777145290871,48.4,77336.52,15.5,-0.03615,3e-05,5.10119]
[1777145294179,48.4,77317.52,15.5,-0.03664,3e-05,5.15609]
[1777145301665,48.4,77317.23,15.5,-0.03664,3e-05,5.15658]
[1777145305207,48.4,77317.32,15.5,-0.03664,3e-05,5.15622]
[1777145305308,48.4,77317.32,15.5,-0.03664,3e-05,5.15619]
[1777145306366,48.4,77317.32,15.5,-0.03664,3e-05,5.15619]
[1777145306467,48.4,77317.32,15.5,-0.03664,3e-05,5.15668]
[1777145315764,48.4,77317.08,15.5,-0.03663,3e-05,5.15414]
[1777145315823,48.4,77317.08,15.5,-0.03663,3e-05,5.15414]
[1777145321770,48.4,77316.97,15.5,-0.03663,3e-05,5.15431]
[1777145327462,48.4,77317.03,15.5,-0.03663,3e-05,5.15402]
[1777145327498,48.4,77317.03,15.5,-0.03663,3e-05,5.15402]
[1777145327509,48.4,77317.03,15.5,-0.03663,3e-05,5.15402]
[1777145328734,48.4,77317.03,15.5,-0.03663,3e-05,5.15393]
[1777145333890,48.4,77316.95,15.5,-0.03663,3e-05,5.154]
[1777145338924,48.4,77312.67,15.5,-0.03674,3e-05,5.16627]
[1777145340909,48.4,77312.67,15.5,-0.03674,3e-05,5.16627]
[1777145342684,48.4,77308.66,15.5,-0.03684,3e-05,5.17778]
[1777145342785,48.4,77297.41,15.5,-0.03713,3e-05,5.21054]
[1777145347991,48.4,77284.15,15.5,-0.03749,3e-05,5.25125]
[1777145353025,48.41,77277.3,15.5,-0.03769,3e-05,5.27343]
[1777145358061,48.41,77276.58,15.5,-0.03772,3e-05,5.27705]
[1777145365114,48.42,77276.32,15.5,-0.03775,3e-05,5.27982]
[1777145372162,48.42,77277.42,15.5,-0.03772,3e-05,5.27551]
[1777145373148,48.42,77277.42,15.5,-0.03772,3e-05,5.27551]
[1777145373169,48.43,77277.38,15.5,-0.03772,3e-05,5.2759]
[1777145374063,48.43,77277.38,15.5,-0.03772,3e-05,5.2759]
[1777145374177,48.43,77277.45,15.5,-0.03772,3e-05,5.27545]
[1777145379211,48.43,77277.52,15.5,-0.03773,3e-05,5.27662]
[1777145384247,48.43,77277.51,15.5,-0.03774,3e-05,5.27803]
[1777145389281,48.44,77277.6,15.5,-0.03775,3e-05,5.27915]
[1777145394813,48.44,77277.62,15.5,-0.03776,3e-05,5.27993]
[1777145404397,48.45,77276.62,15.5,-0.03781,3e-05,5.28626]
[1777145409432,48.45,77276.19,15.5,-0.03783,3e-05,5.2889]
[1777145420510,48.46,77276.41,15.5,-0.03786,3e-05,5.29124]
[1777145421385,48.46,77276.41,15.5,-0.03786,3e-05,5.29124]
[1777145421487,48.46,77276.41,15.5,-0.03786,3e-05,5.29152]
[1777145425110,48.46,77274.2,15.5,-0.03791,3e-05,5.29727]
[1777145425212,48.46,77274.2,15.5,-0.03791,3e-05,5.29702]
[1777145426335,48.46,77274.2,15.5,-0.03791,3e-05,5.29702]
[1777145426377,48.46,77274.2,15.5,-0.03791,3e-05,5.29728]
[1777145427898,48.46,77274.2,15.5,-0.03791,3e-05,5.29728]
[1777145428566,48.46,77274.18,15.5,-0.03791,3e-05,5.29736]
[1777145432853,48.46,77274.04,15.5,-0.03792,3e-05,5.29831]
[1777145432871,48.46,77274.2,15.5,-0.0379,3e-05,5.2954]
[1777145434733,48.46,77274.96,15.5,-0.03788,3e-05,5.29291]
[1777145434834,48.46,77274.96,15.5,-0.03788,3e-05,5.29266]
[1777145442365,48.47,77275.13,15.5,-0.03788,3e-05,5.29329]
[1777145445861,48.47,77275.51,15.5,-0.03789,3e-05,5.29386]
[1777145446691,48.47,77275.52,15.5,-0.03789,3e-05,5.29387]
[1777145452270,48.47,77275.59,15.5,-0.03788,3e-05,5.29342]
[1777145452315,48.47,77275.59,15.5,-0.03788,3e-05,5.29342]
[1777145452494,48.47,77275.59,15.5,-0.03788,3e-05,5.29342]
[1777145453200,48.47,77275.59,15.5,-0.03787,3e-05,5.29223]
[1777145453741,48.47,77275.75,15.5,-0.03786,3e-05,5.29152]
[1777145454626,48.47,77275.75,15.5,-0.03786,3e-05,5.29152]
[1777145454727,48.47,77275.75,15.5,-0.03787,3e-05,5.2918]
[1777145462804,48.46,77275.75,15.5,-0.03785,3e-05,5.28987]
[1777145465957,48.46,77276.8,15.5,-0.03782,3e-05,5.28628]
[1777145466058,48.46,77276.8,15.5,-0.03782,3e-05,5.28604]
[1777145473461,48.46,77277.51,15.5,-0.03781,3e-05,5.28534]
[1777145478915,48.47,77276.38,15.5,-0.03786,3e-05,5.29085]
[1777145486120,48.47,77276.02,15.5,-0.03788,3e-05,5.29319]
[1777145492649,48.48,77275.75,15.5,-0.0379,3e-05,5.29547]
[1777145498773,48.48,77272.0,15.5,-0.03799,3e-05,5.30522]
[1777145505528,48.49,77270.64,15.5,-0.03804,3e-05,5.31053]
[1777145511140,48.49,77270.09,15.5,-0.03807,3e-05,5.31386]
[1777145517182,48.5,77270.16,15.5,-0.03808,3e-05,5.31511]
[1777145522217,48.5,77270.57,15.5,-0.03808,3e-05,5.31493]
[1777145527252,48.5,77270.49,15.5,-0.03809,3e-05,5.3162]
[1777145532287,48.51,77270.15,15.5,-0.03811,3e-05,5.31822]
[1777145538328,48.51,77269.89,15.5,-0.03813,3e-05,5.32018]
[1777145547392,48.51,77269.24,15.5,-0.03816,3e-05,5.32387]
[1777145553434,48.52,77269.56,15.5,-0.03814,3e-05,5.3211]
[1777145559476,48.52,77265.1,15.5,-0.03827,3e-05,5.33547]
[1777145564511,48.52,77261.14,15.5,-0.03838,3e-05,5.34803]
[1777145569548,48.53,77259.53,15.5,-0.03843,3e-05,5.35366]
[1777145574583,48.53,77258.5,15.5,-0.03847,3e-05,5.35759]
[1777145579617,48.53,77258.33,15.5,-0.03848,3e-05,5.35901]
[1777145587674,48.54,77257.47,15.5,-0.03852,3e-05,5.3631]
[1777145592708,48.54,77251.08,15.5,-0.0387,3e-05,5.38304]
[1777145597743,48.54,77249.69,15.5,-0.03874,3e-05,5.38805]
[1777145602779,48.54,77248.96,15.5,-0.03877,3e-05,5.39112]
[1777145607813,48.55,77246.95,15.5,-0.03883,3e-05,5.39795]
[1777145612849,48.55,77247.56,15.5,-0.0388,3e-05,5.39393]
[1777145617884,48.55,77247.29,15.5,-0.03882,3e-05,5.39558]
[1777145623926,48.55,77247.34,15.5,-0.03882,3e-05,5.39643]
[1777145629968,48.56,77246.87,15.5,-0.03885,3e-05,5.39883]
[1777145636012,48.56,77247.85,15.5,-0.03883,3e-05,5.3969]
[1777145641044,48.56,77247.49,15.5,-0.03885,3e-05,5.3988]
[1777145647086,48.57,77247.42,15.5,-0.03886,3e-05,5.39999]
[1777145652122,48.57,77247.3,15.5,-0.03887,3e-05,5.40116]
[1777145657760,48.57,77249.41,15.5,-0.03882,3e-05,5.39551]
[1777145665753,48.57,77249.32,15.5,-0.03882,3e-05,5.39646]
[1777145674275,48.58,77249.65,15.5,-0.03882,3e-05,5.39482]
[1777145679311,48.58,77249.84,15.5,-0.03882,3e-05,5.39508]
[1777145688373,48.59,77249.97,15.5,-0.03883,3e-05,5.39617]
[1777145695423,48.59,77250.49,15.5,-0.03882,3e-05,5.3959]
[1777145700458,48.59,77252.2,15.5,-0.03879,3e-05,5.39159]
[1777145705492,48.59,77265.73,15.5,-0.03843,3e-05,5.35238]
[1777145711272,48.6,77267.01,15.5,-0.0384,3e-05,5.34947]
[1777145716569,48.6,77269.22,15.5,-0.03836,3e-05,5.34438]
[1777145721605,48.6,77257.91,15.5,-0.03867,3e-05,5.37889]
[1777145726909,48.61,77257.24,15.5,-0.03869,3e-05,5.38151]
[1777145732682,48.61,77258.0,15.5,-0.03866,3e-05,5.37736]
[1777145737717,48.61,77258.98,15.5,-0.03864,3e-05,5.3753]
[1777145742752,48.61,77258.19,15.5,-0.03867,3e-05,5.37854]
[1777145747788,48.62,77257.59,15.5,-0.0387,3e-05,5.38122]
[1777145752822,48.62,77257.16,15.5,-0.03872,3e-05,5.38338]
[1777145757858,48.62,77257.35,15.5,-0.03872,3e-05,5.3837]
[1777145762895,48.63,77257.34,15.5,-0.03873,3e-05,5.38462]
[1777145767932,48.63,77257.17,15.5,-0.03874,3e-05,5.38602]
[1777145772967,48.63,77257.14,15.5,-0.03875,3e-05,5.38701]
[1777145781023,48.63,77257.05,15.5,-0.03876,3e-05,5.38869]
[1777145788072,48.64,77256.95,15.5,-0.03878,3e-05,5.39023]
[1777145797135,48.64,77257.56,15.5,-0.03876,3e-05,5.38704]
[1777145802169,48.65,77257.9,15.5,-0.03875,3e-05,5.38693]
[1777145807205,48.65,77257.82,15.5,-0.03876,3e-05,5.38808]
[1777145818281,48.65,77258.7,15.5,-0.03876,3e-05,5.38743]
[1777145823319,48.66,77258.26,15.5,-0.03878,3e-05,5.38963]
[1777145829362,48.66,77258.28,15.5,-0.03879,3e-05,5.39063]
[1777145836412,48.66,77258.74,15.5,-0.03878,3e-05,5.39049]
[1777145841446,48.67,77258.87,15.5,-0.03879,3e-05,5.39097]
[1777145846481,48.67,77258.86,15.5,-0.0388,3e-05,5.39185]
[1777145853532,48.67,77258.37,15.5,-0.0388,3e-05,5.39148]
[1777145858567,48.68,77257.96,15.5,-0.03882,3e-05,5.39354]
[1777145864608,48.68,77258.44,15.5,-0.03882,3e-05,5.39326]
[1777145869644,48.68,77257.54,15.5,-0.03885,3e-05,5.39675]
[1777145874678,48.68,77257.9,15.5,-0.03884,3e-05,5.39646]
[1777145880721,48.69,77257.31,15.5,-0.03887,3e-05,5.39916]
[1777145886762,48.69,77254.44,15.5,-0.03895,3e-05,5.40857]
[1777145891797,48.69,77251.31,15.5,-0.03904,3e-05,5.41861]
[1777145896832,48.69,77251.13,15.5,-0.03906,3e-05,5.41979]
[1777145901872,48.69,77250.38,15.5,-0.03908,3e-05,5.42266]
[1777145906907,48.7,77250.63,15.5,-0.03908,3e-05,5.42254]
[1777145912140,48.7,77250.38,15.5,-0.03907,3e-05,5.42079]
[1777145917850,48.7,77250.35,15.5,-0.03908,3e-05,5.42169]
[1777145924026,48.7,77250.22,15.5,-0.03909,3e-05,5.42303]
[1777145929061,48.71,77250.46,15.5,-0.03909,3e-05,5.42299]
[1777145935108,48.71,77250.4,15.5,-0.0391,3e-05,5.42396]
[1777145940143,48.71,77251.48,15.5,-0.03908,3e-05,5.42137]
[1777145945270,48.71,77251.42,15.5,-0.03908,3e-05,5.42193]
[1777145953235,48.71,77251.8,15.5,-0.03908,3e-05,5.42198]
[1777145958269,48.72,77251.73,15.5,-0.03909,3e-05,5.42273]
[1777145963304,48.72,77251.71,15.5,-0.03909,3e-05,5.4233]
[1777145968340,48.72,77249.2,15.5,-0.03916,3e-05,5.43126]
[1777145973375,48.72,77248.03,15.5,-0.03918,3e-05,5.43214]
[1777145978410,48.72,77247.9,15.5,-0.03919,3e-05,5.43293]
[1777145981974,48.72,77247.9,15.5,-0.03919,3e-05,5.43293]
[1777145987473,48.73,77246.01,15.5,-0.03925,3e-05,5.44004]
[1777145991637,48.73,77246.33,15.5,-0.03925,3e-05,5.43952]
[1777145991739,48.73,77246.33,15.5,-0.03925,3e-05,5.43997]
[1777146000497,48.74,77246.95,15.5,-0.03926,3e-05,5.44128]
[1777146005599,48.74,77250.05,15.5,-0.0392,3e-05,5.43438]
[1777146013654,48.75,77249.22,15.5,-0.03925,3e-05,5.44004]
[1777146022718,48.76,77249.17,15.5,-0.03928,3e-05,5.4437]
[1777146029766,48.77,77248.85,15.5,-0.03931,3e-05,5.44732]
[1777146034802,48.78,77247.51,15.5,-0.03935,3e-05,5.45018]
[1777146040844,48.78,77247.3,15.5,-0.03937,3e-05,5.45301]
[1777146045879,48.79,77247.3,15.5,-0.03939,3e-05,5.45519]
[1777146050915,48.8,77248.22,15.5,-0.03938,3e-05,5.45425]
[1777146055950,48.8,77248.15,15.5,-0.0394,3e-05,5.45626]
[1777146060985,48.81,77249.05,15.5,-0.03939,3e-05,5.45534]
[1777146067028,48.81,77249.83,15.5,-0.03939,3e-05,5.45514]
[1777146072065,48.82,77256.1,15.5,-0.03924,3e-05,5.43828]
[1777146077100,48.82,77259.01,15.5,-0.03917,3e-05,5.43149]
[1777146083141,48.83,77258.76,15.5,-0.0392,3e-05,5.43452]
[1777146088176,48.84,77259.31,15.5,-0.0392,3e-05,5.43474]
[1777146093211,48.84,77256.39,15.5,-0.03928,3e-05,5.44224]
[1777146099254,48.85,77254.4,15.5,-0.03935,3e-05,5.45023]
[1777146105296,48.85,77253.55,15.5,-0.03939,3e-05,5.45475]
[1777146110331,48.86,77248.19,15.5,-0.03955,3e-05,5.47237]
[1777146115366,48.86,77247.11,15.5,-0.03959,3e-05,5.47708]
[1777146123422,48.87,77247.06,15.5,-0.03961,3e-05,5.47957]
[1777146128456,48.87,77246.86,15.5,-0.03963,3e-05,5.48163]
[1777146136513,48.88,77246.75,15.5,-0.03966,3e-05,5.48428]
[1777146141549,48.89,77249.15,15.5,-0.0396,3e-05,5.47856]
[1777146147520,48.89,77249.52,15.5,-0.0396,3e-05,5.47865]
[1777146161691,48.9,77249.52,15.5,-0.03963,3e-05,5.48037]
[1777146166726,48.91,77249.16,15.5,-0.03965,3e-05,5.4829]
[1777146176795,48.92,77249.15,15.5,-0.03968,3e-05,5.48578]
[1777146183660,48.92,77249.2,15.5,-0.03968,3e-05,5.48676]
[1777146193914,48.93,77249.19,15.5,-0.03972,3e-05,5.49039]
[1777146199970,48.93,77249.27,15.5,-0.03972,3e-05,5.49124]
[1777146205998,48.94,77248.88,15.5,-0.03975,3e-05,5.49456]
[1777146211040,48.94,77247.6,15.5,-0.03978,3e-05,5.49695]
[1777146219096,48.95,77244.22,15.5,-0.03989,3e-05,5.5091]
[1777146224131,48.95,77246.53,15.5,-0.03984,3e-05,5.5034]
[1777146229166,48.96,77246.38,15.5,-0.03986,3e-05,5.50512]
[1777146236219,48.96,77246.9,15.5,-0.03986,3e-05,5.50529]
[1777146241254,48.97,77247.11,15.5,-0.03986,3e-05,5.50589]
[1777146246289,48.97,77247.66,15.5,-0.03986,3e-05,5.50546]
[1777146251323,48.97,77248.34,15.5,-0.03985,3e-05,5.50463]
[1777146259379,48.98,77248.01,15.5,-0.03988,3e-05,5.50756]
[1777146264414,48.98,77245.54,15.5,-0.03996,3e-05,5.51618]
[1777146269449,48.99,77243.78,15.5,-0.04001,3e-05,5.52254]
[1777146274485,48.99,77243.51,15.5,-0.04001,3e-05,5.52136]
[1777146279519,48.99,77243.21,15.5,-0.04003,3e-05,5.52332]
[1777146284554,49.0,77243.64,15.5,-0.04002,3e-05,5.52308]
[1777146288583,49.0,77221.56,15.5,-0.04064,3e-05,5.59063]
[1777146293617,49.0,77215.46,15.5,-0.04082,3e-05,5.60954]
[1777146299660,49.0,77214.16,15.5,-0.04086,3e-05,5.61391]
[1777146304695,49.0,77218.06,15.5,-0.04075,3e-05,5.60243]
[1777146309729,49.0,77218.45,15.5,-0.04074,3e-05,5.60173]
[1777146309803,49.0,77218.45,15.5,-0.04074,3e-05,5.60173]
[1777146315135,49.0,77218.56,15.5,-0.04074,3e-05,5.6016]
[1777146323828,49.01,77218.66,15.5,-0.04075,3e-05,5.60248]
[1777146328862,49.01,77218.7,15.5,-0.04075,3e-05,5.60286]
[1777146339943,49.01,77218.77,15.5,-0.04074,3e-05,5.60066]
[1777146352027,49.01,77218.5,15.5,-0.04076,3e-05,5.60271]
[1777146357062,49.02,77219.65,15.5,-0.04073,3e-05,5.59974]
[1777146362097,49.02,77217.73,15.5,-0.04079,3e-05,5.6061]
[1777146375192,49.02,77217.28,15.5,-0.04082,3e-05,5.60891]
[1777146384255,49.03,77218.64,15.5,-0.04079,3e-05,5.60579]
[1777146389292,49.03,77219.31,15.5,-0.04077,3e-05,5.60435]
[1777146394327,49.03,77223.86,15.5,-0.04063,3e-05,5.58817]
[1777146399364,49.03,77233.94,15.5,-0.04036,3e-05,5.55858]
[1777146404398,49.03,77230.12,15.5,-0.04048,3e-05,5.57105]
[1777146409434,49.04,77230.3,15.5,-0.04048,3e-05,5.57132]
[1777146416483,49.04,77230.01,15.5,-0.0405,3e-05,5.5733]
[1777146421518,49.04,77229.73,15.5,-0.04051,3e-05,5.57485]
[1777146426552,49.04,77229.18,15.5,-0.04053,3e-05,5.57716]
[1777146431588,49.05,77228.21,15.5,-0.04056,3e-05,5.58073]
[1777146436623,49.05,77230.15,15.5,-0.04052,3e-05,5.57547]
[1777146441658,49.05,77229.86,15.5,-0.04053,3e-05,5.57691]
[1777146446694,49.05,77229.62,15.5,-0.04054,3e-05,5.57813]
[1777146451727,49.05,77229.3,15.5,-0.04053,3e-05,5.57646]
[1777146456420,49.05,77229.45,15.5,-0.04053,3e-05,5.57635]
[1777146456764,49.05,77229.98,15.5,-0.04052,3e-05,5.57482]
[1777146462967,49.05,77230.01,15.5,-0.04049,3e-05,5.57206]
[1777146468849,49.04,77227.85,15.5,-0.04053,3e-05,5.57587]
[1777146473883,49.03,77229.01,15.5,-0.04047,3e-05,5.57009]
[1777146478919,49.02,77228.13,15.5,-0.04048,3e-05,5.57049]
[1777146483046,49.02,77228.58,15.5,-0.04045,3e-05,5.56733]
[1777146484175,49.02,77233.27,15.5,-0.04032,3e-05,5.55271]
[1777146489997,49.01,77239.05,15.5,-0.04014,3e-05,5.5329]
[1777146495031,49.0,77239.19,15.5,-0.04012,3e-05,5.53064]
[1777146502081,49.0,77239.43,15.5,-0.04009,3e-05,5.52743]
[1777146507116,48.99,77239.51,15.5,-0.04007,3e-05,5.52548]
[1777146512151,48.99,77246.37,15.5,-0.03985,3e-05,5.50025]
[1777146518193,48.98,77246.37,15.5,-0.03983,3e-05,5.49852]
[1777146526590,48.98,77246.95,15.5,-0.03981,3e-05,5.49593]
[1777146526653,48.98,77246.95,15.5,-0.03981,3e-05,5.49593]
[1777146527661,48.98,77247.03,15.5,-0.03979,3e-05,5.49404]
[1777146533644,48.97,77247.09,15.5,-0.03978,3e-05,5.49252]
[1777146533695,48.97,77247.09,15.5,-0.03978,3e-05,5.49252]
[1777146534727,48.97,77247.12,15.5,-0.03977,3e-05,5.4919]
[1777146536777,48.97,77249.97,15.5,-0.03969,3e-05,5.48309]
[1777146536831,48.97,77251.9,15.5,-0.03963,3e-05,5.4768]
[1777146542360,48.97,77252.5,15.5,-0.03963,3e-05,5.47645]
[1777146543182,48.97,77252.5,15.5,-0.03963,3e-05,5.47645]
[1777146543368,48.97,77256.14,15.5,-0.03953,3e-05,5.4656]
[1777146548294,48.97,77257.45,15.5,-0.03949,3e-05,5.46125]
[1777146548323,48.97,77257.45,15.5,-0.03949,3e-05,5.46082]
[1777146550781,48.97,77257.45,15.5,-0.03949,3e-05,5.46091]
[1777146550882,48.97,77257.45,15.5,-0.03949,3e-05,5.46122]
[1777146555683,48.97,77259.19,15.5,-0.03944,3e-05,5.45538]
[1777146561494,48.96,77259.45,15.5,-0.03942,3e-05,5.45291]
[1777146566743,48.96,77257.3,15.5,-0.03947,3e-05,5.45847]
[1777146566829,48.96,77257.3,15.5,-0.03947,3e-05,5.45825]
[1777146571460,48.96,77257.3,15.5,-0.03948,3e-05,5.45945]
[1777146571567,48.96,77257.44,15.5,-0.03946,3e-05,5.4563]
[1777146576602,48.96,77257.35,15.5,-0.03945,3e-05,5.45546]
[1777146577088,48.96,77257.35,15.5,-0.03945,3e-05,5.45546]
[1777146583650,48.96,77257.35,15.5,-0.03943,3e-05,5.45392]
[1777146588687,48.95,77257.38,15.5,-0.03942,3e-05,5.45274]
[1777146593722,48.95,77257.95,15.5,-0.0394,3e-05,5.44996]
[1777146598757,48.95,77258.29,15.5,-0.03938,3e-05,5.44789]
[1777146604293,48.94,77258.27,15.5,-0.03937,3e-05,5.44711]
[1777146604348,48.94,77258.27,15.5,-0.03937,3e-05,5.44711]
[1777146605366,48.94,77258.27,15.5,-0.03937,3e-05,5.44669]
[1777146612857,48.94,77258.04,15.5,-0.03936,3e-05,5.44571]
[1777146619906,48.93,77258.23,15.5,-0.03934,3e-05,5.44371]
[1777146621440,48.93,77258.12,15.5,-0.03934,3e-05,5.44383]
[1777146622429,48.93,77258.16,15.5,-0.03934,3e-05,5.44351]
[1777146627962,48.93,77258.12,15.5,-0.03933,3e-05,5.44242]
[1777146632997,48.93,77258.2,15.5,-0.0393,3e-05,5.43815]
[1777146643066,48.92,77258.48,15.5,-0.03928,3e-05,5.43539]
[1777146649108,48.92,77258.55,15.5,-0.03926,3e-05,5.43405]
[1777146654266,48.92,77258.55,15.5,-0.03926,3e-05,5.43405]
[1777146654334,48.92,77258.55,15.5,-0.03926,3e-05,5.43405]
[1777146655321,48.91,77258.55,15.5,-0.03925,3e-05,5.43293]
[1777146661193,48.91,77259.36,15.5,-0.03922,3e-05,5.42941]
[1777146671263,48.91,77262.3,15.5,-0.03913,3e-05,5.41892]
[1777146676298,48.9,77261.58,15.5,-0.03914,3e-05,5.42024]
[1777146681333,48.9,77261.59,15.5,-0.03913,3e-05,5.41938]
[1777146683913,48.9,77261.63,15.5,-0.03913,3e-05,5.41909]
[1777146684279,48.9,77271.14,15.5,-0.03887,3e-05,5.39054]
[1777146689389,48.9,77275.49,15.5,-0.03875,3e-05,5.37712]
[1777146694427,48.9,77276.0,15.5,-0.03871,3e-05,5.37208]
[1777146699462,48.89,77275.79,15.5,-0.03871,3e-05,5.37221]
[1777146702946,48.89,77275.87,15.5,-0.03871,3e-05,5.37167]
[1777146709565,48.89,77276.12,15.5,-0.0387,3e-05,5.37053]
[1777146713030,48.89,77276.12,15.5,-0.03869,3e-05,5.37015]
[1777146718595,48.89,77276.06,15.5,-0.03869,3e-05,5.36943]
[1777146723630,48.89,77276.03,15.5,-0.03868,3e-05,5.36903]
[1777146726388,48.89,77276.03,15.5,-0.03868,3e-05,5.36903]
[1777146732590,48.89,77280.31,15.5,-0.03856,3e-05,5.35572]
[1777146738734,48.88,77280.31,15.5,-0.03856,3e-05,5.35511]
[1777146743770,48.88,77280.26,15.5,-0.03856,3e-05,5.35489]
[1777146746545,48.88,77280.26,15.5,-0.03856,3e-05,5.35489]
[1777146747948,48.88,77280.26,15.5,-0.03855,3e-05,5.35467]
[1777146751913,48.88,77280.4,15.5,-0.03855,3e-05,5.35397]
[1777146759881,48.88,77281.44,15.5,-0.03849,3e-05,5.34731]
[1777146768924,48.88,77281.67,15.5,-0.03849,3e-05,5.3464]
[1777146772707,48.88,77281.67,15.5,-0.03848,3e-05,5.34612]
[1777146778008,48.88,77281.69,15.5,-0.03848,3e-05,5.34554]
[1777146778878,48.88,77281.69,15.5,-0.03848,3e-05,5.34554]
[1777146779022,48.88,77281.69,15.5,-0.03848,3e-05,5.34554]
[1777146785058,48.88,77282.22,15.5,-0.03846,3e-05,5.3436]
[1777146790093,48.87,77282.24,15.5,-0.03846,3e-05,5.34328]
[1777146801169,48.87,77282.5,15.5,-0.03845,3e-05,5.34197]
[1777146801789,48.87,77282.5,15.5,-0.03845,3e-05,5.34197]
[1777146803008,48.87,77282.5,15.5,-0.03845,3e-05,5.34192]
[1777146810235,48.87,77287.52,15.5,-0.03831,3e-05,5.32682]
[1777146816277,48.87,77290.08,15.5,-0.03822,3e-05,5.3162]
[1777146820003,48.87,77291.56,15.5,-0.03818,3e-05,5.31183]
[1777146825340,48.87,77288.41,15.5,-0.03826,3e-05,5.32105]
[1777146830374,48.87,77290.25,15.5,-0.03822,3e-05,5.31552]
[1777146837059,48.87,77289.94,15.5,-0.03822,3e-05,5.31635]
[1777146842462,48.87,77292.52,15.5,-0.03815,3e-05,5.30862]
[1777146848139,48.87,77292.98,15.5,-0.03814,3e-05,5.30724]
[1777146848241,48.87,77292.98,15.5,-0.03814,3e-05,5.30721]
[1777146850039,48.87,77292.86,15.5,-0.03814,3e-05,5.30757]
[1777146850100,48.87,77292.86,15.5,-0.03815,3e-05,5.30859]
[1777146853243,48.87,77292.86,15.5,-0.03815,3e-05,5.30859]
[1777146854556,48.87,77292.86,15.5,-0.03815,3e-05,5.30854]
[1777146855877,48.87,77292.86,15.5,-0.03815,3e-05,5.30853]
[1777146855961,48.87,77292.86,15.5,-0.03815,3e-05,5.30851]
[1777146857665,48.87,77292.84,15.5,-0.03815,3e-05,5.30857]
[1777146858281,48.87,77292.84,15.5,-0.03815,3e-05,5.30857]
[1777146857766,48.88,77292.84,15.5,-0.03816,3e-05,5.30959]
[1777146864247,48.88,77296.49,15.5,-0.03806,3e-05,5.2988]
[1777146864319,48.88,77297.07,15.5,-0.03805,3e-05,5.29709]
[1777146869652,48.88,77296.48,15.5,-0.03809,3e-05,5.30145]
[1777146871024,48.88,77296.48,15.5,-0.03809,3e-05,5.30145]
[1777146871968,48.89,77296.49,15.5,-0.03808,3e-05,5.29946]
[1777146872058,48.89,77296.49,15.5,-0.03808,3e-05,5.29999]
[1777146880391,48.89,77297.53,15.5,-0.03805,3e-05,5.29696]
[1777146885763,48.89,77299.91,15.5,-0.03799,3e-05,5.29001]
[1777146888186,48.89,77300.1,15.5,-0.03799,3e-05,5.28947]
[1777146893821,48.89,77300.0,15.5,-0.03799,3e-05,5.28989]
[1777146897873,48.89,77299.99,15.5,-0.03799,3e-05,5.28996]
[1777146898887,48.89,77299.99,15.5,-0.03799,3e-05,5.28998]
[1777146899367,48.89,77299.99,15.5,-0.03799,3e-05,5.28999]
[1777146900392,48.89,77299.99,15.5,-0.03799,3e-05,5.28999]
[1777146900905,48.89,77303.41,15.5,-0.03791,3e-05,5.28052]
[1777146901563,48.89,77303.41,15.5,-0.03791,3e-05,5.28052]
[1777146901912,48.89,77313.53,15.5,-0.03764,3e-05,5.25151]
[1777146906775,48.9,77311.26,15.5,-0.03772,3e-05,5.2605]
[1777146906947,48.9,77311.59,15.5,-0.03772,3e-05,5.26012]
[1777146911981,48.9,77312.0,15.5,-0.03771,3e-05,5.25927]
[1777146913750,48.9,77312.19,15.5,-0.03771,3e-05,5.25878]
[1777146915258,48.9,77312.19,15.5,-0.03771,3e-05,5.25886]
[1777146915311,48.9,77313.92,15.5,-0.03766,3e-05,5.25388]
[1777146916936,48.9,77314.28,15.5,-0.03766,3e-05,5.25343]
[1777146917016,48.91,77314.56,15.5,-0.03766,3e-05,5.25322]
[1777146917647,48.91,77314.56,15.5,-0.03766,3e-05,5.25322]
[1777146918355,48.91,77314.56,15.5,-0.03766,3e-05,5.25322]
[1777146918023,48.91,77314.67,15.5,-0.03766,3e-05,5.25298]
[1777146919030,48.91,77318.86,15.5,-0.03755,3e-05,5.24085]
[1777146924066,48.91,77330.72,15.5,-0.03724,3e-05,5.20706]
[1777146926398,48.91,77330.72,15.5,-0.03724,3e-05,5.20706]
[1777146928633,48.91,77326.05,15.5,-0.03737,3e-05,5.22121]
[1777146929258,48.91,77326.05,15.5,-0.03737,3e-05,5.22121]
[1777146929323,48.91,77326.05,15.5,-0.03737,3e-05,5.22121]
[1777146929359,48.91,77325.48,15.5,-0.03739,3e-05,5.223]
[1777146929914,48.91,77325.48,15.5,-0.03739,3e-05,5.223]
[1777146930108,48.91,77325.57,15.5,-0.03739,3e-05,5.22339]
[1777146930548,48.91,77325.57,15.5,-0.03739,3e-05,5.22339]
[1777146931116,48.92,77324.59,15.5,-0.0374,3e-05,5.22391]
[1777146931901,48.92,77324.59,15.5,-0.0374,3e-05,5.22391]
[1777146932122,48.92,77324.85,15.5,-0.0374,3e-05,5.2238]
[1777146932879,48.92,77324.85,15.5,-0.0374,3e-05,5.2238]
[1777146932981,48.92,77324.85,15.5,-0.0374,3e-05,5.22392]
[1777146933795,48.92,77324.85,15.5,-0.0374,3e-05,5.22392]
[1777146933896,48.92,77324.85,15.5,-0.03741,3e-05,5.22457]
[1777146939172,48.92,77325.67,15.5,-0.03739,3e-05,5.22278]
[1777146940459,48.92,77325.67,15.5,-0.03739,3e-05,5.22278]
[1777146940559,48.92,77325.67,15.5,-0.03739,3e-05,5.22289]
[1777146947230,48.93,77327.57,15.5,-0.03738,3e-05,5.22182]
[1777146949936,48.94,77327.52,15.5,-0.03739,3e-05,5.22259]
[1777146950170,48.94,77327.52,15.5,-0.03739,3e-05,5.22259]
[1777146950433,48.94,77327.49,15.5,-0.0374,3e-05,5.22393]
[1777146950469,48.94,77327.49,15.5,-0.0374,3e-05,5.22393]
[1777146951540,48.94,77327.9,15.5,-0.03739,3e-05,5.22284]
[1777146952265,48.94,77328.54,15.5,-0.03738,3e-05,5.22161]
[1777146957320,48.95,77328.34,15.5,-0.03741,3e-05,5.22467]
[1777146957421,48.95,77328.15,15.5,-0.03742,3e-05,5.22584]
[1777146963343,48.95,77344.12,15.5,-0.03701,3e-05,5.18021]
[1777146968380,48.96,77343.38,15.5,-0.03703,3e-05,5.18314]
[1777146973416,48.96,77342.8,15.5,-0.03706,3e-05,5.18559]
[1777146979458,48.96,77342.94,15.5,-0.03706,3e-05,5.18609]
[1777146986506,48.96,77341.21,15.5,-0.03711,3e-05,5.19209]
[1777146991541,48.97,77337.71,15.5,-0.03719,3e-05,5.19993]
[1777146996577,48.97,77336.62,15.5,-0.03722,3e-05,5.20367]
[1777147001611,48.97,77336.48,15.5,-0.03723,3e-05,5.20468]
[1777147006647,48.97,77336.55,15.5,-0.03724,3e-05,5.20509]
[1777147011666,48.97,77336.7,15.5,-0.03724,3e-05,5.20503]
[1777147014932,48.97,77336.7,15.5,-0.03724,3e-05,5.20528]
[1777147016337,48.98,77336.7,15.5,-0.03724,3e-05,5.20578]
[1777147021752,48.98,77336.8,15.5,-0.03725,3e-05,5.20626]
[1777147027794,48.98,77336.82,15.5,-0.03725,3e-05,5.20698]
[1777147034842,48.98,77336.97,15.5,-0.03726,3e-05,5.20747]
[1777147039878,48.98,77336.34,15.5,-0.03728,3e-05,5.20995]
[1777147044913,48.99,77336.54,15.5,-0.03728,3e-05,5.21012]
[1777147049948,48.99,77337.09,15.5,-0.03727,3e-05,5.20914]
[1777147061025,48.99,77336.86,15.5,-0.03727,3e-05,5.20819]
[1777147066060,48.99,77337.19,15.5,-0.03727,3e-05,5.20783]
[1777147074116,49.0,77337.69,15.5,-0.03726,3e-05,5.20733]
[1777147077441,49.0,77337.74,15.5,-0.03726,3e-05,5.2073]
[1777147084186,49.0,77337.79,15.5,-0.03727,3e-05,5.20818]
[1777147089221,49.0,77339.14,15.5,-0.03724,3e-05,5.20483]
[1777147094452,49.0,77338.86,15.5,-0.03725,3e-05,5.2061]
[1777147101304,49.01,77338.91,15.5,-0.03726,3e-05,5.20688]
[1777147106339,49.01,77338.77,15.5,-0.03727,3e-05,5.20786]
[1777147112382,49.01,77338.65,15.5,-0.03725,3e-05,5.20591]
[1777147117418,49.01,77340.87,15.5,-0.0372,3e-05,5.20008]
[1777147125473,49.02,77341.18,15.5,-0.0372,3e-05,5.20018]
[1777147134539,49.02,77341.46,15.5,-0.03721,3e-05,5.20046]
[1777147139574,49.02,77341.8,15.5,-0.0372,3e-05,5.20008]
[1777147144609,49.02,77345.11,15.5,-0.03712,3e-05,5.19112]
[1777147150650,49.03,77346.5,15.5,-0.03709,3e-05,5.18791]
[1777147155686,49.03,77347.56,15.5,-0.03707,3e-05,5.18552]
[1777147161245,49.03,77350.77,15.5,-0.03699,3e-05,5.17682]
[1777147166763,49.03,77350.62,15.5,-0.03701,3e-05,5.17827]
[1777147172805,49.03,77350.64,15.5,-0.03699,3e-05,5.17609]
[1777147177840,49.04,77351.48,15.5,-0.03698,3e-05,5.17438]
[1777147182875,49.04,77352.29,15.5,-0.03696,3e-05,5.17277]
[1777147187910,49.04,77343.84,15.5,-0.03719,3e-05,5.19783]
[1777147190274,49.04,77343.79,15.5,-0.03719,3e-05,5.19808]
[1777147190414,49.04,77343.79,15.5,-0.03719,3e-05,5.19808]
[1777147190510,49.04,77343.75,15.5,-0.03719,3e-05,5.19839]
[1777147195675,49.05,77343.72,15.5,-0.03721,3e-05,5.20032]
[1777147200621,49.05,77343.56,15.5,-0.03723,3e-05,5.20323]
[1777147200654,49.05,77343.56,15.5,-0.03723,3e-05,5.20323]
[1777147200633,49.06,77343.48,15.5,-0.03725,3e-05,5.20528]
[1777147201388,49.06,77343.48,15.5,-0.03725,3e-05,5.20528]
[1777147202537,49.06,77351.28,15.5,-0.03705,3e-05,5.18286]
[1777147202638,49.06,77360.66,15.5,-0.03681,3e-05,5.15601]
[1777147203049,49.06,77360.66,15.5,-0.03681,3e-05,5.15601]
[1777147203136,49.06,77361.76,15.5,-0.03679,3e-05,5.15354]
[1777147209068,49.07,77367.95,15.5,-0.03664,3e-05,5.13675]
[1777147210161,49.07,77367.95,15.5,-0.03664,3e-05,5.13675]
[1777147212674,49.07,77368.25,15.5,-0.03664,3e-05,5.13649]
[1777147222158,49.07,77365.1,15.5,-0.03674,3e-05,5.14754]
[1777147227104,49.08,77356.27,15.5,-0.03697,3e-05,5.17351]
[1777147232229,49.08,77356.78,15.5,-0.03694,3e-05,5.16984]
[1777147237264,49.08,77356.07,15.5,-0.03697,3e-05,5.17255]
[1777147243306,49.08,77358.13,15.5,-0.03692,3e-05,5.16744]
[1777147248341,49.08,77359.07,15.5,-0.0369,3e-05,5.16544]
[1777147253375,49.09,77358.01,15.5,-0.03693,3e-05,5.16917]
[1777147258411,49.09,77358.08,15.5,-0.03694,3e-05,5.16963]
[1777147264453,49.09,77358.64,15.5,-0.03693,3e-05,5.16879]
[1777147269487,49.09,77358.58,15.5,-0.03694,3e-05,5.16961]
[1777147278551,49.1,77358.81,15.5,-0.03694,3e-05,5.17009]
[1777147283585,49.1,77358.1,15.5,-0.03697,3e-05,5.17275]
[1777147287981,49.1,77357.55,15.5,-0.03698,3e-05,5.17469]
[1777147289340,49.1,77356.34,15.5,-0.03702,3e-05,5.17841]
[1777147294664,49.1,77353.82,15.5,-0.03707,3e-05,5.18332]
[1777147304735,49.11,77353.35,15.5,-0.03709,3e-05,5.18572]
[1777147309770,49.11,77352.98,15.5,-0.0371,3e-05,5.1873]
[1777147314805,49.11,77353.11,15.5,-0.0371,3e-05,5.18743]
[1777147323869,49.11,77352.91,15.5,-0.03712,3e-05,5.18891]
[1777147330917,49.11,77352.59,15.5,-0.03713,3e-05,5.19055]
[1777147335953,49.11,77353.98,15.5,-0.0371,3e-05,5.18705]
[1777147340987,49.12,77353.66,15.5,-0.03711,3e-05,5.1885]
[1777147346028,49.12,77353.6,15.5,-0.03712,3e-05,5.18919]
[1777147351064,49.12,77353.97,15.5,-0.03709,3e-05,5.18568]
[1777147354128,49.12,77353.79,15.5,-0.0371,3e-05,5.18641]
[1777147360132,49.12,77353.81,15.5,-0.03711,3e-05,5.1871]
[1777147365166,49.12,77359.96,15.5,-0.03695,3e-05,5.16996]
[1777147373222,49.13,77360.7,15.5,-0.03694,3e-05,5.16889]
[1777147378257,49.13,77360.77,15.5,-0.03695,3e-05,5.16933]
[1777147383293,49.13,77360.78,15.5,-0.03695,3e-05,5.17006]
[1777147388344,49.13,77361.18,15.5,-0.03695,3e-05,5.16952]
[1777147393379,49.14,77358.28,15.5,-0.03703,3e-05,5.17845]
[1777147399421,49.14,77357.61,15.5,-0.03705,3e-05,5.18097]
[1777147405463,49.14,77358.58,15.5,-0.03703,3e-05,5.17878]
[1777147411505,49.14,77358.65,15.5,-0.03701,3e-05,5.17623]
[1777147416540,49.14,77358.96,15.5,-0.03701,3e-05,5.17586]
[1777147423589,49.14,77358.98,15.5,-0.03702,3e-05,5.17654]
[1777147432652,49.15,77358.46,15.5,-0.03704,3e-05,5.17895]
[1777147438694,49.15,77358.44,15.5,-0.03704,3e-05,5.1796]
[1777147449770,49.15,77358.68,15.5,-0.03705,3e-05,5.17999]
[1777147454806,49.15,77358.62,15.5,-0.03705,3e-05,5.18065]
[1777147457172,49.15,77361.35,15.5,-0.03699,3e-05,5.173]
[1777147462724,49.16,77358.01,15.5,-0.03707,3e-05,5.18299]
[1777147469911,49.16,77353.65,15.5,-0.03719,3e-05,5.1964]
[1777147474946,49.16,77351.67,15.5,-0.03723,3e-05,5.1995]
[1777147479981,49.16,77345.1,15.5,-0.0374,3e-05,5.2188]
[1777147481951,49.16,77341.55,15.5,-0.03749,3e-05,5.2291]
[1777147481995,49.16,77340.11,15.5,-0.03753,3e-05,5.23328]
[1777147485349,49.16,77332.57,15.5,-0.03774,3e-05,5.25618]
[1777147485912,49.16,77332.57,15.5,-0.03774,3e-05,5.25618]
[1777147487083,49.17,77333.18,15.5,-0.03773,3e-05,5.25541]
[1777147487085,49.17,77333.18,15.5,-0.03774,3e-05,5.25591]
[1777147491840,49.17,77333.6,15.5,-0.03772,3e-05,5.25465]
[1777147494792,49.17,77333.62,15.5,-0.03772,3e-05,5.25455]
[1777147494798,49.17,77333.62,15.5,-0.03772,3e-05,5.25455]
[1777147496164,49.17,77333.71,15.5,-0.03772,3e-05,5.25428]
[1777147496295,49.17,77333.71,15.5,-0.03772,3e-05,5.25428]
[1777147496397,49.17,77333.64,15.5,-0.03772,3e-05,5.25449]
[1777147502702,49.17,77336.45,15.5,-0.03767,3e-05,5.24847]
[1777147508121,49.18,77340.07,15.5,-0.0376,3e-05,5.24072]
[1777147511921,49.19,77339.6,15.5,-0.03763,3e-05,5.24427]
[1777147511946,49.19,77339.1,15.5,-0.03765,3e-05,5.24681]
[1777147517241,49.19,77337.32,15.5,-0.0377,3e-05,5.25206]
[1777147518145,49.19,77337.32,15.5,-0.0377,3e-05,5.25206]
[1777147519457,49.19,77337.18,15.5,-0.0377,3e-05,5.25248]
[1777147528585,49.19,77337.53,15.5,-0.03769,3e-05,5.25156]
[1777147528646,49.19,77337.53,15.5,-0.03769,3e-05,5.25156]
[1777147529598,49.19,77337.53,15.5,-0.0377,3e-05,5.25165]
[1777147530030,49.19,77337.53,15.5,-0.0377,3e-05,5.25165]
[1777147535826,49.19,77338.82,15.5,-0.03764,3e-05,5.24499]
[1777147541409,49.19,77337.64,15.5,-0.03768,3e-05,5.2487]
[1777147547450,49.2,77337.37,15.5,-0.03768,3e-05,5.24965]
[1777147548328,49.2,77337.37,15.5,-0.03768,3e-05,5.24965]
[1777147549793,49.2,77337.18,15.5,-0.03769,3e-05,5.25026]
[1777147554901,49.2,77337.92,15.5,-0.03767,3e-05,5.24823]
[1777147554946,49.2,77337.92,15.5,-0.03767,3e-05,5.24829]
[1777147561549,49.21,77337.81,15.5,-0.03771,3e-05,5.25249]
[1777147564826,49.21,77335.02,15.5,-0.03779,3e-05,5.26168]
[1777147570614,49.22,77332.72,15.5,-0.03788,3e-05,5.27212]
[1777147575649,49.23,77333.39,15.5,-0.03789,3e-05,5.27277]
[1777147580684,49.24,77332.73,15.5,-0.03793,3e-05,5.27728]
[1777147586725,49.25,77333.28,15.5,-0.03794,3e-05,5.27874]
[1777147592767,49.26,77333.54,15.5,-0.03794,3e-05,5.27806]
[1777147597803,49.26,77333.2,15.5,-0.03797,3e-05,5.2816]
[1777147610893,49.28,77333.25,15.5,-0.03803,3e-05,5.28798]
[1777147615929,49.29,77333.34,15.5,-0.03805,3e-05,5.29021]
[1777147620964,49.3,77333.37,15.5,-0.03807,3e-05,5.2926]
[1777147625999,49.31,77333.37,15.5,-0.03809,3e-05,5.29505]
[1777147631034,49.31,77333.4,15.5,-0.03811,3e-05,5.29739]
[1777147636172,49.32,77333.41,15.5,-0.03812,3e-05,5.29833]
[1777147637075,49.32,77333.8,15.5,-0.03812,3e-05,5.29859]
[1777147640019,49.32,77336.26,15.5,-0.03806,3e-05,5.29136]
[1777147640097,49.32,77340.02,15.5,-0.03796,3e-05,5.2804]
[1777147645131,49.33,77345.11,15.5,-0.03785,3e-05,5.26818]
[1777147650167,49.34,77350.65,15.5,-0.03773,3e-05,5.25484]
[1777147654615,49.34,77350.94,15.5,-0.03772,3e-05,5.25263]
[1777147655168,49.34,77350.94,15.5,-0.03772,3e-05,5.25263]
[1777147654716,49.35,77350.93,15.5,-0.03772,3e-05,5.25373]
[1777147656142,49.35,77350.93,15.5,-0.03772,3e-05,5.25373]
[1777147655201,49.35,77351.1,15.5,-0.03772,3e-05,5.25324]
[1777147656209,49.35,77351.15,15.5,-0.03772,3e-05,5.25362]
[1777147661637,49.35,77349.56,15.5,-0.03777,3e-05,5.25825]
[1777147661638,49.35,77349.56,15.5,-0.03777,3e-05,5.25825]
[1777147667286,49.35,77349.39,15.5,-0.03777,3e-05,5.2587]
[1777147672321,49.35,77349.5,15.5,-0.03777,3e-05,5.25833]
[1777147677356,49.35,77349.82,15.5,-0.03776,3e-05,5.25733]
[1777147683398,49.35,77350.4,15.5,-0.03774,3e-05,5.25557]
[1777147689441,49.35,77350.14,15.5,-0.03775,3e-05,5.25623]
[1777147696490,49.35,77350.12,15.5,-0.03775,3e-05,5.25615]
[1777147697852,49.35,77350.12,15.5,-0.03775,3e-05,5.25615]
[1777147697953,49.35,77351.04,15.5,-0.03772,3e-05,5.25345]
[1777147703539,49.35,77352.15,15.5,-0.03772,3e-05,5.25275]
[1777147711595,49.37,77351.65,15.5,-0.03774,3e-05,5.25517]
[1777147716068,49.37,77351.65,15.5,-0.03776,3e-05,5.25664]
[1777147716169,49.37,77351.32,15.5,-0.03777,3e-05,5.25858]
[1777147721665,49.37,77351.68,15.5,-0.03776,3e-05,5.25733]
[1777147727707,49.37,77351.64,15.5,-0.03776,3e-05,5.25725]
[1777147733749,49.37,77351.85,15.5,-0.03775,3e-05,5.25643]
[1777147738785,49.37,77352.09,15.5,-0.03775,3e-05,5.25556]
[1777147743544,49.37,77352.23,15.5,-0.03774,3e-05,5.25506]
[1777147745260,49.37,77352.32,15.5,-0.03774,3e-05,5.25473]
[1777147747337,49.37,77352.24,15.5,-0.03774,3e-05,5.25486]
[1777147749861,49.37,77352.27,15.5,-0.03775,3e-05,5.25622]
[1777147753877,49.38,77352.22,15.5,-0.03777,3e-05,5.25781]
[1777147753978,49.38,77352.22,15.5,-0.03777,3e-05,5.25829]
[1777147754392,49.38,77352.22,15.5,-0.03777,3e-05,5.25829]
[1777147760302,49.38,77352.27,15.5,-0.03777,3e-05,5.25789]
[1777147765974,49.38,77355.17,15.5,-0.03769,3e-05,5.24928]
[1777147769057,49.38,77356.38,15.5,-0.03766,3e-05,5.24574]
[1777147775037,49.38,77362.16,15.5,-0.03749,3e-05,5.22602]
[1777147780072,49.38,77362.86,15.5,-0.03747,3e-05,5.22412]
[1777147787120,49.38,77363.07,15.5,-0.03747,3e-05,5.22378]
[1777147792156,49.38,77363.82,15.5,-0.03745,3e-05,5.22188]
[1777147799205,49.38,77363.5,15.5,-0.03746,3e-05,5.22323]
[1777147804239,49.38,77363.96,15.5,-0.03745,3e-05,5.22225]
[1777147807980,49.38,77363.99,15.5,-0.03745,3e-05,5.22231]
[1777147808081,49.38,77363.99,15.5,-0.03746,3e-05,5.22245]
[1777147812156,49.39,77364.03,15.5,-0.03746,3e-05,5.22353]
[1777147812257,49.39,77364.03,15.5,-0.03747,3e-05,5.22471]
[1777147815608,49.39,77364.11,15.5,-0.03747,3e-05,5.22455]
[1777147816324,49.39,77364.6,15.5,-0.03747,3e-05,5.22386]
[1777147820000,49.4,77364.73,15.5,-0.03748,3e-05,5.22525]
[1777147820013,49.4,77364.73,15.5,-0.03748,3e-05,5.22583]
[1777147820721,49.4,77364.73,15.5,-0.03748,3e-05,5.22583]
[1777147820821,49.4,77364.73,15.5,-0.03748,3e-05,5.2259]
[1777147826393,49.41,77364.93,15.5,-0.03751,3e-05,5.22825]
[1777147831429,49.42,77367.35,15.5,-0.03745,3e-05,5.22122]
[1777147837471,49.43,77367.62,15.5,-0.03747,3e-05,5.224]
[1777147842771,49.44,77370.01,15.5,-0.03743,3e-05,5.21952]
[1777147848548,49.45,77371.67,15.5,-0.03743,3e-05,5.21892]
[1777147849925,49.45,77371.67,15.5,-0.03743,3e-05,5.21892]
[1777147850015,49.45,77371.88,15.5,-0.03743,3e-05,5.2195]
[1777147852509,49.45,77371.88,15.5,-0.03743,3e-05,5.21957]
[1777147852576,49.45,77372.04,15.5,-0.03743,3e-05,5.21918]
[1777147857611,49.46,77373.22,15.5,-0.03742,3e-05,5.21873]
[1777147862701,49.47,77374.17,15.5,-0.03742,3e-05,5.21838]
[1777147868688,49.48,77375.74,15.5,-0.03742,3e-05,5.21804]
[1777147873723,49.49,77376.82,15.5,-0.03741,3e-05,5.21792]
[1777147880269,49.5,77376.71,15.5,-0.03744,3e-05,5.2206]
[1777147880369,49.5,77376.71,15.5,-0.03745,3e-05,5.22236]
[1777147885807,49.5,77376.66,15.5,-0.03746,3e-05,5.22282]
[1777147892835,49.51,77376.61,15.5,-0.03746,3e-05,5.22328]
[1777147899905,49.51,77377.66,15.5,-0.03742,3e-05,5.21798]
[1777147904941,49.51,77378.91,15.5,-0.03739,3e-05,5.21475]
[1777147910983,49.51,77379.11,15.5,-0.03739,3e-05,5.21465]
[1777147916018,49.51,77379.49,15.5,-0.03738,3e-05,5.21395]
[1777147922060,49.51,77382.71,15.5,-0.03731,3e-05,5.20522]
[1777147927094,49.51,77386.76,15.5,-0.03721,3e-05,5.19417]
[1777147930807,49.52,77386.7,15.5,-0.03721,3e-05,5.19469]
[1777147936158,49.52,77387.69,15.5,-0.03719,3e-05,5.19251]
[1777147942200,49.52,77390.27,15.5,-0.03713,3e-05,5.18586]
[1777147947234,49.52,77382.97,15.5,-0.03732,3e-05,5.20733]
[1777147947812,49.52,77382.97,15.5,-0.03732,3e-05,5.20733]
[1777147955521,49.52,77380.34,15.5,-0.03739,3e-05,5.21509]
[1777147961333,49.52,77379.11,15.5,-0.03741,3e-05,5.21642]
[1777147966368,49.53,77379.39,15.5,-0.03741,3e-05,5.21596]
[1777147971403,49.53,77379.71,15.5,-0.0374,3e-05,5.21539]
[1777147976437,49.53,77380.28,15.5,-0.03739,3e-05,5.21411]
[1777147981472,49.53,77380.52,15.5,-0.03739,3e-05,5.21378]
[1777147981858,49.53,77380.52,15.5,-0.03739,3e-05,5.21378]
[1777147987514,49.53,77382.94,15.5,-0.03733,3e-05,5.2073]
[1777147992550,49.53,77383.51,15.5,-0.03732,3e-05,5.2061]
[1777147998592,49.53,77383.7,15.5,-0.03732,3e-05,5.20609]
[1777148003628,49.53,77383.82,15.5,-0.03732,3e-05,5.20619]
[1777148008663,49.54,77383.57,15.5,-0.03733,3e-05,5.20733]
[1777148013698,49.54,77383.9,15.5,-0.03731,3e-05,5.20384]
[1777148024310,49.54,77384.26,15.5,-0.0373,3e-05,5.20316]
[1777148029814,49.54,77384.23,15.5,-0.03731,3e-05,5.20432]
[1777148031137,49.54,77384.23,15.5,-0.03731,3e-05,5.20432]
[1777148036869,49.54,77384.37,15.5,-0.03731,3e-05,5.20461]
[1777148040319,49.54,77382.81,15.5,-0.03735,3e-05,5.20923]
[1777148045931,49.55,77382.77,15.5,-0.03736,3e-05,5.20983]
[1777148050967,49.55,77380.7,15.5,-0.03741,3e-05,5.21607]
[1777148056002,49.55,77380.83,15.5,-0.03741,3e-05,5.21597]
[1777148064058,49.55,77381.04,15.5,-0.03741,3e-05,5.21584]
[1777148065579,49.55,77381.04,15.5,-0.03741,3e-05,5.21584]
[1777148074128,49.55,77380.19,15.5,-0.03742,3e-05,5.21578]
[1777148079163,49.55,77379.69,15.5,-0.03743,3e-05,5.21747]
[1777148084198,49.55,77380.22,15.5,-0.03742,3e-05,5.2162]
[1777148089233,49.55,77379.99,15.5,-0.03743,3e-05,5.21711]
[1777148095274,49.55,77379.79,15.5,-0.03744,3e-05,5.21794]
[1777148098512,49.55,77378.85,15.5,-0.03746,3e-05,5.22071]
[1777148098613,49.55,77378.36,15.5,-0.03748,3e-05,5.22215]
[1777148099952,49.56,77378.32,15.5,-0.03748,3e-05,5.22281]
[1777148100310,49.56,77378.26,15.5,-0.03749,3e-05,5.22353]
[1777148100739,49.56,77378.26,15.5,-0.03749,3e-05,5.22353]
[1777148101159,49.56,77378.26,15.5,-0.03749,3e-05,5.22353]
[1777148108366,49.56,77378.26,15.5,-0.03749,3e-05,5.22422]
[1777148113471,49.56,77378.26,15.5,-0.03749,3e-05,5.22422]
[1777148115903,49.56,77378.29,15.5,-0.03749,3e-05,5.22427]
[1777148117431,49.56,77378.26,15.5,-0.0375,3e-05,5.22543]
[1777148126493,49.58,77378.24,15.5,-0.03755,3e-05,5.23029]
[1777148126924,49.58,77378.24,15.5,-0.03755,3e-05,5.23029]
[1777148130522,49.58,77378.02,15.5,-0.03755,3e-05,5.23098]
[1777148135558,49.58,77380.49,15.5,-0.03747,3e-05,5.22101]
[1777148139286,49.58,77380.52,15.5,-0.03747,3e-05,5.22102]
[1777148148649,49.58,77381.85,15.5,-0.03744,3e-05,5.21755]
[1777148153685,49.58,77386.29,15.5,-0.03733,3e-05,5.20513]
[1777148154791,49.58,77386.21,15.5,-0.03733,3e-05,5.20542]
[1777148155699,49.58,77386.36,15.5,-0.03733,3e-05,5.20557]
[1777148156049,49.58,77386.36,15.5,-0.03733,3e-05,5.20557]
[1777148156135,49.58,77386.36,15.5,-0.03734,3e-05,5.20616]
[1777148160882,49.58,77386.28,15.5,-0.03734,3e-05,5.20652]
[1777148160884,49.58,77386.12,15.5,-0.03735,3e-05,5.2071]
[1777148166777,49.6,77380.17,15.5,-0.03753,3e-05,5.2275]
[1777148171944,49.6,77379.86,15.5,-0.03756,3e-05,5.23056]
[1777148172043,49.6,77380.16,15.5,-0.03755,3e-05,5.23024]
[1777148177617,49.6,77379.68,15.5,-0.03757,3e-05,5.2317]
[1777148185912,49.6,77379.95,15.5,-0.03756,3e-05,5.23111]
[1777148190577,49.6,77379.9,15.5,-0.03756,3e-05,5.23131]
[1777148190728,49.6,77379.79,15.5,-0.03757,3e-05,5.23167]
[1777148195983,49.61,77380.09,15.5,-0.03756,3e-05,5.2305]
[1777148201044,49.62,77379.52,15.5,-0.03759,3e-05,5.23426]
[1777148201142,49.62,77379.52,15.5,-0.03759,3e-05,5.23426]
[1777148207060,49.63,77379.58,15.5,-0.03763,3e-05,5.23774]
[1777148213219,49.64,77379.36,15.5,-0.03765,3e-05,5.24043]
[1777148213220,49.64,77379.36,15.5,-0.03765,3e-05,5.24043]
[1777148213320,49.64,77379.53,15.5,-0.03766,3e-05,5.24148]
[1777148219143,49.64,77379.51,15.5,-0.03766,3e-05,5.2415]
[1777148224179,49.64,77380.26,15.5,-0.03764,3e-05,5.23929]
[1777148229609,49.64,77380.71,15.5,-0.03763,3e-05,5.23795]
[1777148237270,49.64,77380.73,15.5,-0.03762,3e-05,5.2378]
[1777148243312,49.64,77380.63,15.5,-0.03763,3e-05,5.23804]
[1777148248347,49.64,77381.53,15.5,-0.0376,3e-05,5.23542]
[1777148253382,49.64,77381.86,15.5,-0.03758,3e-05,5.23149]
[1777148258417,49.64,77381.86,15.5,-0.03758,3e-05,5.23151]
[1777148263452,49.64,77381.77,15.5,-0.03758,3e-05,5.23178]
[1777148268486,49.64,77379.69,15.5,-0.03763,3e-05,5.23776]
[1777148273522,49.64,77376.88,15.5,-0.0377,3e-05,5.24574]
[1777148278556,49.64,77376.41,15.5,-0.03771,3e-05,5.24696]
[1777148283592,49.64,77373.14,15.5,-0.0378,3e-05,5.25618]
[1777148288627,49.64,77373.15,15.5,-0.0378,3e-05,5.25594]
[1777148295159,49.64,77373.16,15.5,-0.03779,3e-05,5.25575]
[1777148301718,49.64,77372.08,15.5,-0.03782,3e-05,5.25849]
[1777148306752,49.64,77371.79,15.5,-0.03782,3e-05,5.25911]
[1777148312795,49.64,77372.01,15.5,-0.0378,3e-05,5.25523]
[1777148317851,49.64,77371.82,15.5,-0.0378,3e-05,5.25559]
[1777148322865,49.63,77371.81,15.5,-0.0378,3e-05,5.25544]
[1777148327901,49.63,77376.93,15.5,-0.03766,3e-05,5.24056]
[1777148332935,49.63,77377.11,15.5,-0.03766,3e-05,5.24001]
[1777148337971,49.63,77376.96,15.5,-0.03766,3e-05,5.24042]
[1777148345026,49.63,77377.79,15.5,-0.03764,3e-05,5.23801]
[1777148350061,49.63,77385.78,15.5,-0.03744,3e-05,5.21522]
[1777148355122,49.63,77385.21,15.5,-0.03745,3e-05,5.217]
[1777148361137,49.64,77389.48,15.5,-0.03734,3e-05,5.20501]
[1777148369194,49.64,77390.17,15.5,-0.03733,3e-05,5.2034]
[1777148374230,49.64,77389.38,15.5,-0.03733,3e-05,5.20291]
[1777148379265,49.64,77398.38,15.5,-0.0371,3e-05,5.17753]
[1777148392355,49.64,77398.58,15.5,-0.03711,3e-05,5.17817]
[1777148397391,49.64,77398.58,15.5,-0.03711,3e-05,5.1787]
[1777148403433,49.65,77399.19,15.5,-0.0371,3e-05,5.1775]
[1777148412495,49.65,77401.02,15.5,-0.03706,3e-05,5.17308]
[1777148417531,49.65,77402.25,15.5,-0.03704,3e-05,5.17008]
[1777148423573,49.65,77402.19,15.5,-0.03704,3e-05,5.17088]
[1777148426150,49.65,77402.48,15.5,-0.03704,3e-05,5.17026]
[1777148431628,49.65,77402.62,15.5,-0.03702,3e-05,5.16752]
[1777148436664,49.66,77404.46,15.5,-0.03698,3e-05,5.16281]
[1777148438099,49.66,77404.35,15.5,-0.03698,3e-05,5.16324]
[1777148445224,49.66,77420.16,15.5,-0.03659,3e-05,5.11908]
[1777148450762,49.66,77417.89,15.5,-0.03666,3e-05,5.12702]
[1777148455797,49.66,77414.18,15.5,-0.03676,3e-05,5.13819]
[1777148457377,49.66,77414.18,15.5,-0.03676,3e-05,5.13819]
[1777148465867,49.67,77413.69,15.5,-0.03678,3e-05,5.14082]
[1777148471909,49.67,77413.74,15.5,-0.03678,3e-05,5.14139]
[1777148474658,49.67,77413.74,15.5,-0.03678,3e-05,5.14139]
[1777148481979,49.67,77414.41,15.5,-0.03678,3e-05,5.14069]
[1777148487014,49.68,77414.84,15.5,-0.03677,3e-05,5.14008]
[1777148499098,49.68,77414.71,15.5,-0.03677,3e-05,5.13895]
[1777148504133,49.68,77414.72,15.5,-0.03677,3e-05,5.13954]
[1777148509167,49.68,77415.29,15.5,-0.03677,3e-05,5.13855]
[1777148515210,49.69,77415.03,15.5,-0.03678,3e-05,5.14003]
[1777148521252,49.69,77415.52,15.5,-0.03677,3e-05,5.13937]
[1777148526287,49.69,77416.83,15.5,-0.03674,3e-05,5.13629]
[1777148531322,49.69,77416.83,15.5,-0.03675,3e-05,5.13693]
[1777148536357,49.69,77416.47,15.5,-0.03677,3e-05,5.13857]
[1777148542411,49.7,77422.53,15.5,-0.03662,3e-05,5.12219]
[1777148547446,49.7,77427.45,15.5,-0.0365,3e-05,5.10908]
[1777148550466,49.7,77441.73,15.5,-0.03615,2e-05,5.06945]
[1777148555501,49.71,77447.25,15.5,-0.036,2e-05,5.05228]
[1777148566580,49.71,77447.13,15.5,-0.03603,2e-05,5.05572]
[1777148569600,49.72,77431.25,15.5,-0.03643,3e-05,5.10095]
[1777148574635,49.72,77435.31,15.5,-0.03634,3e-05,5.09045]
[1777148579671,49.72,77438.54,15.5,-0.03627,3e-05,5.08242]
[1777148584706,49.73,77439.66,15.5,-0.03625,3e-05,5.08037]
[1777148589740,49.73,77438.85,15.5,-0.03628,3e-05,5.08373]
[1777148594775,49.73,77438.78,15.5,-0.03629,3e-05,5.08498]
[1777148599810,49.74,77439.35,15.5,-0.03629,3e-05,5.08441]
[1777148605853,49.74,77439.22,15.5,-0.0363,3e-05,5.08602]
[1777148610885,49.74,77439.36,15.5,-0.0363,3e-05,5.08645]
[1777148615922,49.75,77439.64,15.5,-0.03629,3e-05,5.08396]
[1777148625996,49.75,77439.39,15.5,-0.03631,3e-05,5.08675]
[1777148633045,49.76,77439.44,15.5,-0.03632,3e-05,5.08805]
[1777148638080,49.76,77439.41,15.5,-0.03633,3e-05,5.08915]
[1777148643115,49.76,77439.37,15.5,-0.03634,3e-05,5.09027]
[1777148648151,49.77,77439.24,15.5,-0.03635,3e-05,5.09164]
[1777148653185,49.77,77437.18,15.5,-0.03641,3e-05,5.0984]
[1777148658221,49.77,77437.12,15.5,-0.03642,3e-05,5.0995]
[1777148664262,49.78,77437.0,15.5,-0.03644,3e-05,5.10094]
[1777148670305,49.78,77436.77,15.5,-0.03645,3e-05,5.10266]
[1777148675340,49.78,77437.68,15.5,-0.03642,3e-05,5.09804]
[1777148680374,49.78,77437.56,15.5,-0.03643,3e-05,5.09927]
[1777148686417,49.79,77437.6,15.5,-0.03644,3e-05,5.10022]
[1777148692459,49.79,77437.74,15.5,-0.03644,3e-05,5.10086]
[1777148697494,49.79,77438.1,15.5,-0.03644,3e-05,5.10073]
[1777148702529,49.8,77438.37,15.5,-0.03644,3e-05,5.10085]
[1777148707564,49.8,77441.55,15.5,-0.03637,3e-05,5.09284]
[1777148712599,49.8,77440.08,15.5,-0.03641,3e-05,5.09792]
[1777148717633,49.81,77440.25,15.5,-0.03642,3e-05,5.09835]
[1777148724683,49.81,77441.18,15.5,-0.03641,3e-05,5.09699]
[1777148729717,49.81,77437.64,15.5,-0.0365,3e-05,5.10801]
[1777148734752,49.82,77439.13,15.5,-0.03645,3e-05,5.10172]
[1777148740248,49.82,77439.08,15.5,-0.03646,3e-05,5.10203]
[1777148746261,49.82,77439.19,15.5,-0.03647,3e-05,5.10328]
[1777148755899,49.83,77439.46,15.5,-0.03648,3e-05,5.10439]
[1777148765969,49.83,77439.24,15.5,-0.0365,3e-05,5.10669]
[1777148771005,49.83,77439.21,15.5,-0.03651,3e-05,5.1076]
[1777148776041,49.84,77439.64,15.5,-0.0365,3e-05,5.10722]
[1777148782083,49.84,77439.56,15.5,-0.03651,3e-05,5.10845]
[1777148787118,49.84,77438.88,15.5,-0.03654,3e-05,5.11122]
[1777148792152,49.85,77438.31,15.5,-0.03654,3e-05,5.11072]
[1777148806254,49.85,77438.65,15.5,-0.03655,3e-05,5.11221]
[1777148811290,49.86,77438.63,15.5,-0.03656,3e-05,5.11316]
[1777148816334,49.86,77438.78,15.5,-0.03657,3e-05,5.11362]
[1777148825396,49.86,77436.52,15.5,-0.03664,3e-05,5.12152]
[1777148830430,49.87,77436.03,15.5,-0.03666,3e-05,5.12374]
[1777148835466,49.87,77436.09,15.5,-0.03666,3e-05,5.12441]
[1777148840501,49.87,77435.81,15.5,-0.03668,3e-05,5.12604]
[1777148845536,49.87,77435.31,15.5,-0.0367,3e-05,5.12827]
[1777148850571,49.88,77435.51,15.5,-0.0367,3e-05,5.12853]
[1777148855606,49.88,77435.55,15.5,-0.03668,3e-05,5.12628]
[1777148864669,49.88,77435.1,15.5,-0.03671,3e-05,5.12905]
[1777148869704,49.89,77434.92,15.5,-0.03672,3e-05,5.13038]
[1777148880782,49.89,77434.05,15.5,-0.03676,3e-05,5.13459]
[1777148885818,49.89,77433.84,15.5,-0.03677,3e-05,5.13596]
[1777148890853,49.9,77433.57,15.5,-0.03678,3e-05,5.13751]
[1777148891860,49.9,77418.19,15.5,-0.03718,3e-05,5.18117]
[1777148896896,49.9,77408.4,15.5,-0.03743,3e-05,5.20934]
[1777148901933,49.9,77413.17,15.5,-0.03731,3e-05,5.1961]
[1777148906968,49.9,77418.84,15.5,-0.03717,3e-05,5.18034]
[1777148912003,49.9,77420.62,15.5,-0.03711,3e-05,5.17275]
[1777148917038,49.9,77421.16,15.5,-0.0371,3e-05,5.17166]
[1777148922083,49.9,77420.98,15.5,-0.0371,3e-05,5.1726]
[1777148932154,49.91,77420.9,15.5,-0.03711,3e-05,5.17362]
[1777148937189,49.91,77423.88,15.5,-0.03704,3e-05,5.16559]
[1777148942394,49.91,77425.29,15.5,-0.03701,3e-05,5.16198]
[1777148948266,49.91,77431.19,15.5,-0.03687,3e-05,5.1461]
[1777148956323,49.91,77431.33,15.5,-0.03687,3e-05,5.14679]
[1777148961357,49.92,77432.5,15.5,-0.03685,3e-05,5.14416]
[1777148966393,49.92,77434.06,15.5,-0.03682,3e-05,5.14044]
[1777148971428,49.92,77433.58,15.5,-0.03681,3e-05,5.13953]
[1777148975892,49.92,77433.72,15.5,-0.03682,3e-05,5.13972]
[1777148982066,49.92,77433.65,15.5,-0.03682,3e-05,5.14034]
[1777148986809,49.93,77441.52,15.5,-0.03663,3e-05,5.11935]
[1777148992578,49.93,77441.75,15.5,-0.03664,3e-05,5.11977]
[1777148997613,49.93,77441.2,15.5,-0.03666,3e-05,5.1222]
[1777149002648,49.94,77440.97,15.5,-0.03667,3e-05,5.12371]
[1777149007682,49.94,77441.01,15.5,-0.03668,3e-05,5.12446]
[1777149012718,49.94,77441.52,15.5,-0.03667,3e-05,5.1239]
[1777149018760,49.95,77441.66,15.5,-0.03668,3e-05,5.12456]
[1777149023795,49.95,77444.62,15.5,-0.03661,3e-05,5.11717]
[1777149028830,49.95,77444.82,15.5,-0.03661,3e-05,5.11753]
[1777149033865,49.95,77445.14,15.5,-0.03659,3e-05,5.11457]
[1777149038900,49.96,77444.46,15.5,-0.03662,3e-05,5.1174]
[1777149043935,49.96,77446.06,15.5,-0.03659,3e-05,5.1138]
[1777149046036,49.96,77446.18,15.5,-0.03659,3e-05,5.11365]
[1777149051993,49.96,77445.64,15.5,-0.03661,3e-05,5.11644]
[1777149057029,49.97,77445.96,15.5,-0.03661,3e-05,5.11644]
[1777149063071,49.97,77445.52,15.5,-0.03663,3e-05,5.11892]
[1777149069113,49.97,77443.69,15.5,-0.03669,3e-05,5.1251]
[1777149074367,49.98,77435.77,15.5,-0.03689,3e-05,5.14797]
[1777149083210,49.98,77435.6,15.5,-0.03691,3e-05,5.14977]
[1777149087239,49.98,77421.67,15.5,-0.03727,3e-05,5.18971]
[1777149090207,49.98,77420.21,15.5,-0.03731,3e-05,5.19396]
[1777149095295,49.98,77422.11,15.5,-0.03724,3e-05,5.186]
[1777149100331,49.98,77422.02,15.5,-0.03725,3e-05,5.18658]
[1777149108386,49.99,77421.94,15.5,-0.03725,3e-05,5.18729]
[1777149113421,49.99,77423.21,15.5,-0.03722,3e-05,5.18397]
[1777149118456,49.99,77425.86,15.5,-0.03716,3e-05,5.17684]
[1777149124499,49.99,77426.96,15.5,-0.03713,3e-05,5.17424]
[1777149129534,49.99,77426.05,15.5,-0.03716,3e-05,5.17731]
[1777149134568,49.99,77424.73,15.5,-0.0372,3e-05,5.18156]
[1777149139603,49.99,77423.39,15.5,-0.03724,3e-05,5.18585]
[1777149144638,50.0,77423.36,15.5,-0.03724,3e-05,5.18642]
[1777149149674,50.0,77423.38,15.5,-0.03725,3e-05,5.18683]
[1777149154708,50.0,77423.21,15.5,-0.03724,3e-05,5.18479]
[1777149163772,50.0,77422.53,15.5,-0.03726,3e-05,5.18753]
[1777149168808,50.0,77419.97,15.5,-0.03733,3e-05,5.19518]
[1777149178877,50.0,77420.14,15.5,-0.03733,3e-05,5.19536]
[1777149189956,50.01,77420.18,15.5,-0.03734,3e-05,5.19593]
[1777149199021,50.01,77420.14,15.5,-0.03734,3e-05,5.19657]
[1777149204057,50.01,77418.66,15.5,-0.03738,3e-05,5.20104]
[1777149209092,50.01,77419.29,15.5,-0.03737,3e-05,5.1995]
[1777149215133,50.01,77419.08,15.5,-0.03736,3e-05,5.19742]
[1777149220169,50.01,77421.44,15.5,-0.0373,3e-05,5.19102]
[1777149225204,50.01,77421.2,15.5,-0.03731,3e-05,5.19203]
[1777149231249,50.01,77418.87,15.5,-0.03737,3e-05,5.1991]
[1777149237293,50.02,77419.22,15.5,-0.03737,3e-05,5.19847]
[1777149240295,50.02,77419.04,15.5,-0.03737,3e-05,5.19911]
[1777149246356,50.02,77421.12,15.5,-0.03732,3e-05,5.19367]
[1777149250201,50.02,77427.05,15.5,-0.03717,3e-05,5.17712]
[1777149256426,50.02,77429.6,15.5,-0.03712,3e-05,5.17071]
[1777149261461,50.02,77428.85,15.5,-0.03714,3e-05,5.17341]
[1777149266496,50.02,77429.05,15.5,-0.03714,3e-05,5.1734]
[1777149271531,50.03,77429.38,15.5,-0.03712,3e-05,5.17004]
[1777149276566,50.03,77427.43,15.5,-0.03717,3e-05,5.17613]
[1777149281601,50.03,77427.76,15.5,-0.03717,3e-05,5.1757]
[1777149287643,50.03,77427.12,15.5,-0.03719,3e-05,5.17808]
[1777149298720,50.03,77427.05,15.5,-0.0372,3e-05,5.17925]
[1777149306974,50.03,77427.37,15.5,-0.03719,3e-05,5.17871]
[1777149312817,50.04,77428.35,15.5,-0.03718,3e-05,5.17689]
[1777149312952,50.04,77428.35,15.5,-0.03718,3e-05,5.17689]
[1777149317982,50.04,77428.03,15.5,-0.03719,3e-05,5.17832]
[1777149323895,50.04,77428.03,15.5,-0.03719,3e-05,5.17897]
[1777149329936,50.04,77428.46,15.5,-0.03719,3e-05,5.17842]
[1777149334971,50.05,77428.49,15.5,-0.03717,3e-05,5.17593]
[1777149344035,50.05,77428.59,15.5,-0.03718,3e-05,5.17673]
[1777149349070,50.05,77428.17,15.5,-0.0372,3e-05,5.17853]
[1777149357125,50.05,77428.38,15.5,-0.0372,3e-05,5.17892]
[1777149362158,50.06,77428.34,15.5,-0.03721,3e-05,5.17953]
[1777149369212,50.06,77435.19,15.5,-0.03704,3e-05,5.16131]
[1777149376261,50.06,77438.13,15.5,-0.03698,3e-05,5.15409]
[1777149382302,50.06,77439.13,15.5,-0.03696,3e-05,5.15219]
[1777149387337,50.07,77439.13,15.5,-0.03697,3e-05,5.15295]
[1777149392373,50.07,77438.89,15.5,-0.03696,3e-05,5.15138]
[1777149397410,50.07,77438.53,15.5,-0.03698,3e-05,5.15326]
[1777149402446,50.07,77438.1,15.5,-0.03699,3e-05,5.15517]
[1777149407480,50.08,77437.98,15.5,-0.037,3e-05,5.15618]
[1777149414086,50.08,77438.17,15.5,-0.037,3e-05,5.15591]
[1777149416311,50.08,77438.19,15.5,-0.03701,3e-05,5.15663]
[1777149421579,50.08,77438.84,15.5,-0.037,3e-05,5.15558]
[1777149426613,50.08,77438.66,15.5,-0.03701,3e-05,5.15673]
[1777149431648,50.09,77438.65,15.5,-0.03701,3e-05,5.15737]
[1777149437512,50.09,77438.6,15.5,-0.03702,3e-05,5.158]
[1777149443733,50.09,77438.46,15.5,-0.03703,3e-05,5.15936]
[1777149448768,50.09,77439.05,15.5,-0.03702,3e-05,5.15829]
[1777149453779,50.09,77439.05,15.5,-0.03702,3e-05,5.15829]
[1777149460862,50.1,77439.17,15.5,-0.03701,3e-05,5.15639]
[1777149465897,50.1,77438.83,15.5,-0.03702,3e-05,5.15791]
[1777149470932,50.1,77439.12,15.5,-0.03702,3e-05,5.15763]
[1777149475967,50.1,77439.18,15.5,-0.03702,3e-05,5.15798]
[1777149481002,50.1,77438.84,15.5,-0.03704,3e-05,5.15946]
[1777149488050,50.11,77438.66,15.5,-0.03705,3e-05,5.16068]
[1777149493086,50.11,77439.63,15.5,-0.03703,3e-05,5.15847]
[1777149500621,50.11,77436.37,15.5,-0.03711,3e-05,5.16797]
[1777149512219,50.11,77436.25,15.5,-0.03711,3e-05,5.1668]
[1777149518946,50.11,77436.37,15.5,-0.03711,3e-05,5.16684]
[1777149526318,50.12,77436.37,15.5,-0.03712,3e-05,5.1678]
[1777149533050,50.12,77436.36,15.5,-0.03712,3e-05,5.16801]
[1777149543478,50.12,77431.59,15.5,-0.03725,3e-05,5.18215]
[1777149551706,50.12,77431.23,15.5,-0.03726,3e-05,5.18386]
[1777149557424,50.12,77428.07,15.5,-0.03735,3e-05,5.19342]
[1777149562569,50.12,77430.53,15.5,-0.03729,3e-05,5.18684]
[1777149567605,50.13,77429.59,15.5,-0.03732,3e-05,5.18983]
[1777149575770,50.13,77428.94,15.5,-0.03731,3e-05,5.18895]
[1777149580763,50.13,77429.37,15.5,-0.03731,3e-05,5.18833]
[1777149581015,50.13,77428.63,15.5,-0.03733,3e-05,5.1905]
[1777149581817,50.13,77428.63,15.5,-0.03733,3e-05,5.1905]
[1777149581914,50.13,77428.68,15.5,-0.03733,3e-05,5.19095]
[1777149584230,50.13,77428.57,15.5,-0.03734,3e-05,5.19142]
[1777149584723,50.13,77428.05,15.5,-0.03735,3e-05,5.19348]
[1777149589758,50.14,77422.31,15.5,-0.03753,3e-05,5.21252]
[1777149590954,50.14,77422.31,15.5,-0.03753,3e-05,5.21252]
[1777149591055,50.14,77422.44,15.5,-0.03753,3e-05,5.2127]
[1777149596807,50.14,77422.11,15.5,-0.03754,3e-05,5.21387]
[1777149601851,50.14,77425.63,15.5,-0.03745,3e-05,5.20409]
[1777149606885,50.15,77425.49,15.5,-0.03746,3e-05,5.2048]
[1777149610982,50.15,77425.49,15.5,-0.03746,3e-05,5.20498]
[1777149610993,50.15,77425.49,15.5,-0.03746,3e-05,5.20504]
[1777149616508,50.16,77427.43,15.5,-0.03743,3e-05,5.20248]
[1777149621993,50.17,77428.27,15.5,-0.03744,3e-05,5.20361]
[1777149628327,50.17,77428.51,15.5,-0.03746,3e-05,5.20527]
[1777149634077,50.19,77430.33,15.5,-0.03743,3e-05,5.20179]
[1777149639112,50.2,77429.59,15.5,-0.03748,3e-05,5.2068]
[1777149644146,50.21,77429.86,15.5,-0.0375,3e-05,5.20892]
[1777149644714,50.21,77429.86,15.5,-0.0375,3e-05,5.20892]
[1777149649955,50.21,77430.51,15.5,-0.0375,3e-05,5.20938]
[1777149650056,50.22,77430.51,15.5,-0.03751,3e-05,5.21053]
[1777149650589,50.22,77430.51,15.5,-0.03751,3e-05,5.21053]
[1777149652018,50.22,77430.51,15.5,-0.03751,3e-05,5.21053]
[1777149657010,50.22,77432.82,15.5,-0.03746,3e-05,5.20484]
[1777149657238,50.22,77433.47,15.5,-0.03744,3e-05,5.20306]
[1777149662275,50.22,77432.92,15.5,-0.03747,3e-05,5.20578]
[1777149662376,50.23,77432.85,15.5,-0.03748,3e-05,5.20769]
[1777149664684,50.23,77432.78,15.5,-0.03749,3e-05,5.20794]
[1777149664734,50.23,77432.92,15.5,-0.03748,3e-05,5.20765]
[1777149670329,50.24,77433.82,15.5,-0.03748,3e-05,5.20795]
[1777149672107,50.24,77433.82,15.5,-0.03748,3e-05,5.20795]
[1777149672119,50.24,77433.9,15.5,-0.03749,3e-05,5.20885]
[1777149672970,50.24,77433.9,15.5,-0.03749,3e-05,5.20885]
[1777149673072,50.24,77433.9,15.5,-0.03749,3e-05,5.20889]
[1777149673836,50.24,77433.9,15.5,-0.03749,3e-05,5.20889]
[1777149673937,50.24,77433.9,15.5,-0.0375,3e-05,5.20946]
[1777149675282,50.24,77433.9,15.5,-0.0375,3e-05,5.20946]
[1777149675383,50.24,77433.9,15.5,-0.0375,3e-05,5.2095]
[1777149677207,50.24,77433.9,15.5,-0.0375,3e-05,5.2095]
[1777149677677,50.25,77433.82,15.5,-0.03751,3e-05,5.21085]
[1777149678829,50.25,77433.82,15.5,-0.03751,3e-05,5.21085]
[1777149678877,50.25,77433.82,15.5,-0.03751,3e-05,5.21093]
[1777149685335,50.25,77433.82,15.5,-0.03751,3e-05,5.21093]
[1777149690930,50.27,77433.82,15.5,-0.03756,3e-05,5.21697]
[1777149696518,50.28,77433.4,15.5,-0.03758,3e-05,5.21841]
[1777149698313,50.28,77433.4,15.5,-0.03758,3e-05,5.21841]
[1777149705556,50.29,77433.75,15.5,-0.0376,3e-05,5.22062]
[1777149712792,50.3,77433.88,15.5,-0.03763,3e-05,5.22394]
[1777149721940,50.31,77434.01,15.5,-0.03766,3e-05,5.22721]
[1777149722041,50.32,77434.01,15.5,-0.03769,3e-05,5.23028]
[1777149722968,50.32,77434.01,15.5,-0.03769,3e-05,5.23028]
[1777149730756,50.32,77435.08,15.5,-0.03766,3e-05,5.22721]
[1777149731329,50.32,77435.08,15.5,-0.03766,3e-05,5.22721]
[1777149733175,50.32,77435.08,15.5,-0.03766,3e-05,5.22721]
[1777149737957,50.32,77434.83,15.5,-0.03767,3e-05,5.2279]
[1777149738059,50.32,77434.83,15.5,-0.03767,3e-05,5.2279]
[1777149745203,50.32,77434.83,15.5,-0.03767,3e-05,5.2279]
[1777149752283,50.33,77435.32,15.5,-0.0377,3e-05,5.23157]
[1777149755329,50.34,77435.32,15.5,-0.03771,3e-05,5.23156]
[1777149760970,50.35,77435.2,15.5,-0.03774,3e-05,5.23538]
[1777149767013,50.36,77434.99,15.5,-0.03777,3e-05,5.23891]
[1777149774063,50.37,77434.38,15.5,-0.03782,3e-05,5.244]
[1777149783126,50.39,77434.57,15.5,-0.03785,3e-05,5.24772]
[1777149795211,50.4,77434.56,15.5,-0.0379,3e-05,5.2533]
[1777149800246,50.41,77434.72,15.5,-0.03791,3e-05,5.25512]
[1777149805282,50.42,77435.03,15.5,-0.03793,3e-05,5.2565]
[1777149812449,50.42,77435.03,15.5,-0.03794,3e-05,5.25829]
[1777149818373,50.44,77435.05,15.5,-0.03796,3e-05,5.25921]
[1777149824415,50.45,77435.03,15.5,-0.03798,3e-05,5.2619]
[1777149837506,50.46,77435.0,15.5,-0.03803,3e-05,5.26758]
[1777149844556,50.47,77435.01,15.5,-0.03806,3e-05,5.27049]
[1777149846204,50.47,77435.01,15.5,-0.03806,3e-05,5.27049]
[1777149846305,50.47,77435.01,15.5,-0.03806,3e-05,5.27133]
[1777149851534,50.47,77435.08,15.5,-0.03806,3e-05,5.27072]
[1777149851535,50.47,77435.08,15.5,-0.03806,3e-05,5.27072]
[1777149856640,50.47,77435.07,15.5,-0.03805,3e-05,5.27015]
[1777149859961,50.47,77435.07,15.5,-0.03805,3e-05,5.27015]
[1777149860063,50.47,77435.07,15.5,-0.03805,3e-05,5.26976]
[1777149863764,50.47,77435.07,15.5,-0.03806,3e-05,5.27059]
[1777149863928,50.47,77435.07,15.5,-0.03806,3e-05,5.27059]
[1777149864238,50.47,77435.07,15.5,-0.03806,3e-05,5.27059]
[1777149870685,50.48,77435.03,15.5,-0.03807,3e-05,5.27236]
[1777149870786,50.48,77435.03,15.5,-0.03809,3e-05,5.27401]
[1777149874048,50.48,77434.56,15.5,-0.03808,3e-05,5.27211]
[1777149874259,50.48,77434.56,15.5,-0.03808,3e-05,5.27211]
[1777149874278,50.48,77434.66,15.5,-0.03807,3e-05,5.27162]
[1777149880809,50.49,77429.01,15.5,-0.03824,3e-05,5.29004]
[1777149886851,50.5,77426.29,15.5,-0.03833,3e-05,5.29998]
[1777149891887,50.5,77425.0,15.5,-0.03838,3e-05,5.30536]
[1777149899943,50.51,77424.84,15.5,-0.03841,3e-05,5.30875]
[1777149912026,50.52,77424.85,15.5,-0.03844,3e-05,5.31249]
[1777149915231,50.52,77424.89,15.5,-0.03844,3e-05,5.31268]
[1777149915332,50.52,77424.89,15.5,-0.03845,3e-05,5.3133]
[1777149920253,50.52,77426.86,15.5,-0.03839,3e-05,5.30685]
[1777149920259,50.52,77426.86,15.5,-0.03839,3e-05,5.30685]
[1777149920353,50.52,77427.38,15.5,-0.03837,3e-05,5.30517]
[1777149921851,50.52,77428.52,15.5,-0.03835,3e-05,5.30224]
[1777149922096,50.52,77428.74,15.5,-0.03835,3e-05,5.30195]
[1777149923915,50.52,77430.38,15.5,-0.0383,3e-05,5.29709]
[1777149924110,50.52,77432.01,15.5,-0.03826,3e-05,5.29227]
[1777149929146,50.53,77432.47,15.5,-0.03826,3e-05,5.2927]
[1777149930197,50.53,77432.47,15.5,-0.03826,3e-05,5.2927]
[1777149930299,50.53,77431.77,15.5,-0.03828,3e-05,5.29504]
[1777149930751,50.53,77431.77,15.5,-0.03828,3e-05,5.29504]
[1777149931160,50.53,77431.95,15.5,-0.03826,3e-05,5.29185]
[1777149932195,50.53,77431.95,15.5,-0.03826,3e-05,5.29185]
[1777149932297,50.53,77431.95,15.5,-0.03826,3e-05,5.2922]
[1777149932898,50.53,77431.95,15.5,-0.03826,3e-05,5.2922]
[1777149932999,50.53,77431.95,15.5,-0.03826,3e-05,5.29204]
[1777149933959,50.53,77431.95,15.5,-0.03826,3e-05,5.29204]
[1777149934061,50.53,77431.95,15.5,-0.03827,3e-05,5.2924]
[1777149939216,50.53,77432.77,15.5,-0.03824,3e-05,5.28927]
[1777149945258,50.53,77432.56,15.5,-0.03823,3e-05,5.28895]
[1777149955328,50.52,77432.56,15.5,-0.03822,3e-05,5.28747]
[1777149961370,50.52,77433.12,15.5,-0.0382,3e-05,5.28501]
[1777149966405,50.52,77433.96,15.5,-0.03817,3e-05,5.28193]
[1777149973454,50.51,77433.25,15.5,-0.03818,3e-05,5.28299]
[1777149981510,50.51,77433.38,15.5,-0.03817,3e-05,5.28153]
[1777149983902,50.51,77433.37,15.5,-0.03817,3e-05,5.28129]
[1777149984494,50.51,77433.37,15.5,-0.03817,3e-05,5.28129]
[1777149996024,50.51,77433.34,15.5,-0.03816,3e-05,5.28084]
[1777149996123,50.5,77433.4,15.5,-0.03813,3e-05,5.27646]
[1777150002567,50.51,77432.4,15.5,-0.03817,3e-05,5.28046]
[1777150009707,50.52,77432.4,15.5,-0.0382,3e-05,5.28425]
[1777150015338,50.52,77432.05,15.5,-0.03822,3e-05,5.28599]
[1777150020784,50.53,77427.49,15.5,-0.03836,3e-05,5.30216]
[1777150022275,50.53,77427.49,15.5,-0.03836,3e-05,5.30216]
[1777150029847,50.54,77427.45,15.5,-0.03839,3e-05,5.30525]
[1777150034883,50.55,77429.79,15.5,-0.03834,3e-05,5.3002]
[1777150039918,50.55,77429.91,15.5,-0.03835,3e-05,5.30147]
[1777150044963,50.56,77429.94,15.5,-0.03837,3e-05,5.30296]
[1777150049997,50.56,77429.99,15.5,-0.03838,3e-05,5.30436]
[1777150055940,50.56,77429.93,15.5,-0.03837,3e-05,5.30211]
[1777150056042,50.57,77430.62,15.5,-0.03836,3e-05,5.30136]
[1777150057853,50.57,77430.28,15.5,-0.03837,3e-05,5.30263]
[1777150058083,50.57,77430.33,15.5,-0.03837,3e-05,5.30228]
[1777150060046,50.57,77430.33,15.5,-0.03837,3e-05,5.30228]
[1777150060147,50.57,77430.33,15.5,-0.03838,3e-05,5.30319]
[1777150064783,50.57,77430.33,15.5,-0.03837,3e-05,5.30299]
[1777150066966,50.57,77430.33,15.5,-0.03836,3e-05,5.30197]
[1777150068155,50.57,77430.33,15.5,-0.03837,3e-05,5.3021]
[1777150073191,50.57,77430.3,15.5,-0.03838,3e-05,5.30378]
[1777150074734,50.57,77430.3,15.5,-0.03838,3e-05,5.30378]
[1777150074835,50.57,77430.3,15.5,-0.03838,3e-05,5.3041]
[1777150077572,50.57,77430.3,15.5,-0.03838,3e-05,5.3041]
[1777150082057,50.57,77431.74,15.5,-0.03833,3e-05,5.29867]
[1777150082253,50.57,77433.06,15.5,-0.0383,3e-05,5.29474]
[1777150087289,50.57,77433.02,15.5,-0.03831,3e-05,5.29656]
[1777150092695,50.57,77433.2,15.5,-0.03831,3e-05,5.29639]
[1777150099373,50.59,77433.25,15.5,-0.03835,3e-05,5.29999]
[1777150104408,50.59,77433.26,15.5,-0.03836,3e-05,5.30165]
[1777150109443,50.6,77433.47,15.5,-0.03837,3e-05,5.30273]
[1777150115100,50.6,77433.51,15.5,-0.03836,3e-05,5.30127]
[1777150122534,50.61,77433.26,15.5,-0.03839,3e-05,5.30465]
[1777150128577,50.62,77433.68,15.5,-0.0384,3e-05,5.30543]
[1777150134620,50.62,77434.55,15.5,-0.03839,3e-05,5.30493]
[1777150143682,50.63,77434.73,15.5,-0.03842,3e-05,5.30734]
[1777150148718,50.64,77434.25,15.5,-0.03844,3e-05,5.31029]
[1777150156774,50.64,77434.22,15.5,-0.03847,3e-05,5.31287]
[1777150161834,50.65,77434.16,15.5,-0.03848,3e-05,5.31458]
[1777150168956,50.65,77434.34,15.5,-0.03849,3e-05,5.31528]
[1777150174901,50.66,77435.04,15.5,-0.03847,3e-05,5.31297]
[1777150184976,50.67,77436.7,15.5,-0.03846,3e-05,5.31127]
[1777150190021,50.67,77435.21,15.5,-0.03851,3e-05,5.31671]
[1777150196053,50.68,77431.74,15.5,-0.03861,3e-05,5.32862]
[1777150202095,50.69,77432.1,15.5,-0.03862,3e-05,5.32924]
[1777150207137,50.69,77431.35,15.5,-0.03865,3e-05,5.33273]
[1777150213178,50.69,77431.25,15.5,-0.03867,3e-05,5.33455]
[1777150218213,50.7,77428.99,15.5,-0.03874,3e-05,5.34221]
[1777150226271,50.7,77431.1,15.5,-0.0387,3e-05,5.33801]
[1777150233319,50.71,77429.96,15.5,-0.03872,3e-05,5.33997]
[1777150238355,50.71,77430.13,15.5,-0.03873,3e-05,5.34055]
[1777150243391,50.72,77430.34,15.5,-0.03873,3e-05,5.3408]
[1777150248426,50.72,77430.17,15.5,-0.03874,3e-05,5.34252]
[1777150255475,50.72,77430.39,15.5,-0.03875,3e-05,5.34329]
[1777150262124,50.73,77430.38,15.5,-0.03876,3e-05,5.34411]
[1777150267560,50.73,77437.27,15.5,-0.03859,3e-05,5.32611]
[1777150274608,50.74,77437.96,15.5,-0.03859,3e-05,5.32574]
[1777150284678,50.74,77437.33,15.5,-0.03863,3e-05,5.32976]
[1777150289713,50.75,77438.18,15.5,-0.03861,3e-05,5.32844]
[1777150296763,50.75,77437.31,15.5,-0.03863,3e-05,5.3294]
[1777150303812,50.76,77437.44,15.5,-0.03864,3e-05,5.33055]
[1777150314836,50.76,77437.58,15.5,-0.03864,3e-05,5.3308]
[1777150321854,50.77,77437.46,15.5,-0.03867,3e-05,5.33348]
[1777150328873,50.77,77438.22,15.5,-0.03866,3e-05,5.3332]
[1777150335025,50.78,77437.6,15.5,-0.03869,3e-05,5.33642]
[1777150341090,50.78,77437.87,15.5,-0.0387,3e-05,5.33705]
[1777150346126,50.78,77438.05,15.5,-0.0387,3e-05,5.33755]
[1777150352166,50.79,77437.5,15.5,-0.03871,3e-05,5.33726]
[1777150362236,50.79,77437.5,15.5,-0.03872,3e-05,5.33922]
[1777150368278,50.8,77437.78,15.5,-0.03873,3e-05,5.33958]
[1777150374321,50.8,77437.81,15.5,-0.03874,3e-05,5.34065]
[1777150386225,50.8,77437.74,15.5,-0.03874,3e-05,5.34124]
[1777150394097,50.81,77437.74,15.5,-0.03876,3e-05,5.3435]
[1777150399495,50.82,77437.66,15.5,-0.03878,3e-05,5.34594]
[1777150404572,50.82,77437.95,15.5,-0.03878,3e-05,5.34584]
[1777150412587,50.82,77438.14,15.5,-0.03877,3e-05,5.34387]
[1777150417622,50.83,77438.02,15.5,-0.03878,3e-05,5.34512]
[1777150423664,50.83,77438.48,15.5,-0.03878,3e-05,5.34489]
[1777150430713,50.83,77438.47,15.5,-0.03879,3e-05,5.34618]
[1777150436087,50.84,77438.7,15.5,-0.03879,3e-05,5.34605]
[1777150442797,50.84,77439.08,15.5,-0.0388,3e-05,5.34655]
[1777150449847,50.84,77438.97,15.5,-0.03881,3e-05,5.34808]
[1777150454882,50.85,77439.03,15.5,-0.03882,3e-05,5.34876]
[1777150460775,50.85,77439.02,15.5,-0.03882,3e-05,5.34896]
[1777150466966,50.85,77440.06,15.5,-0.03881,3e-05,5.34784]
[1777150472002,50.86,77443.28,15.5,-0.03871,3e-05,5.33647]
[1777150480056,50.86,77447.02,15.5,-0.03863,3e-05,5.32744]
[1777150485092,50.86,77447.33,15.5,-0.03863,3e-05,5.32757]
[1777150490126,50.87,77448.96,15.5,-0.03859,3e-05,5.32396]
[1777150495162,50.87,77449.33,15.5,-0.03859,3e-05,5.32395]
[1777150500197,50.87,77449.68,15.5,-0.03859,3e-05,5.32399]
[1777150505232,50.88,77450.58,15.5,-0.03858,3e-05,5.3225]
[1777150510352,50.88,77450.57,15.5,-0.03859,3e-05,5.32338]
[1777150526070,50.88,77450.79,15.5,-0.03859,3e-05,5.32402]
[1777150532730,50.89,77451.19,15.5,-0.03861,3e-05,5.32539]
[1777150537796,50.9,77451.73,15.5,-0.03859,3e-05,5.32292]
[1777150546621,50.9,77452.22,15.5,-0.03858,3e-05,5.32195]
[1777150555582,50.91,77452.76,15.5,-0.0386,3e-05,5.32376]
[1777150564645,50.92,77453.39,15.5,-0.0386,3e-05,5.32417]
[1777150570688,50.92,77454.23,15.5,-0.03859,3e-05,5.32314]
[1777150575723,50.92,77454.68,15.5,-0.03859,3e-05,5.323]
[1777150580758,50.93,77456.06,15.5,-0.03856,3e-05,5.32028]
[1777150585793,50.93,77458.1,15.5,-0.03852,3e-05,5.31575]
[1777150590828,50.94,77458.35,15.5,-0.03853,3e-05,5.31632]
[1777150595863,50.94,77459.75,15.5,-0.03848,3e-05,5.31064]
[1777150600898,50.94,77460.06,15.5,-0.03849,3e-05,5.31109]
[1777150603918,50.95,77475.24,15.5,-0.0381,3e-05,5.26904]
[1777150610969,50.95,77479.57,15.5,-0.03802,3e-05,5.2593]
[1777150616008,50.96,77479.63,15.5,-0.03803,3e-05,5.26082]
[1777150621040,50.96,77479.85,15.5,-0.03804,3e-05,5.26181]
[1777150626076,50.97,77481.47,15.5,-0.03801,3e-05,5.25883]
[1777150632117,50.98,77483.52,15.5,-0.03797,3e-05,5.25494]
[1777150637152,50.98,77490.75,15.5,-0.03781,3e-05,5.23631]
[1777150642187,50.99,77491.65,15.5,-0.0378,3e-05,5.2355]
[1777150647222,50.99,77491.79,15.5,-0.03781,3e-05,5.23681]
[1777150652257,51.0,77493.8,15.5,-0.03775,3e-05,5.22986]
[1777150658043,51.0,77493.71,15.5,-0.03777,3e-05,5.23149]
[1777150663354,51.01,77493.72,15.5,-0.03779,3e-05,5.23383]
[1777150668389,51.01,77502.09,15.5,-0.03759,3e-05,5.21218]
[1777150673424,51.02,77504.03,15.5,-0.03756,3e-05,5.20862]
[1777150678459,51.03,77504.25,15.5,-0.03757,3e-05,5.20985]
[1777150682280,51.03,77504.03,15.5,-0.03758,3e-05,5.21083]
[1777150695579,51.05,77503.89,15.5,-0.03763,3e-05,5.21704]
[1777150701621,51.05,77504.35,15.5,-0.03764,3e-05,5.21791]
[1777150708222,51.05,77504.35,15.5,-0.03764,3e-05,5.21791]
[1777150714717,51.07,77500.75,15.5,-0.03775,3e-05,5.22958]
[1777150719752,51.07,77497.99,15.5,-0.03784,3e-05,5.23899]
[1777150724787,51.08,77496.86,15.5,-0.03788,3e-05,5.2438]
[1777150732843,51.09,77496.86,15.5,-0.03791,3e-05,5.24673]
[1777150741265,51.09,77496.86,15.5,-0.03792,3e-05,5.24805]
[1777150746942,51.1,77498.28,15.5,-0.03791,3e-05,5.24737]
[1777150751977,51.11,77498.74,15.5,-0.03791,3e-05,5.24775]
[1777150759030,51.11,77498.92,15.5,-0.03793,3e-05,5.24957]
[1777150771114,51.13,77498.92,15.5,-0.03795,3e-05,5.25048]
[1777150776149,51.13,77498.92,15.5,-0.03796,3e-05,5.25212]
[1777150782191,51.14,77498.56,15.5,-0.03799,3e-05,5.25507]
[1777150787590,51.14,77498.56,15.5,-0.038,3e-05,5.25635]
[1777150792624,51.15,77498.56,15.5,-0.03801,3e-05,5.25825]
[1777150798551,51.15,77498.56,15.5,-0.03802,3e-05,5.25919]
[1777150803963,51.16,77499.06,15.5,-0.03803,3e-05,5.25993]
[1777150810482,51.16,77499.06,15.5,-0.03803,3e-05,5.26054]
[1777150816433,51.17,77499.06,15.5,-0.03807,3e-05,5.26408]
[1777150822761,51.17,77499.07,15.5,-0.03808,3e-05,5.2652]
[1777150831580,51.18,77499.83,15.5,-0.03807,3e-05,5.26449]
[1777150840601,51.19,77499.74,15.5,-0.03809,3e-05,5.26591]
[1777150851684,51.2,77499.44,15.5,-0.03812,3e-05,5.26973]
[1777150856718,51.21,77500.24,15.5,-0.03811,3e-05,5.26881]
[1777150862639,51.21,77500.84,15.5,-0.0381,3e-05,5.26739]
[1777150867798,51.22,77501.19,15.5,-0.03812,3e-05,5.26904]
[1777150872833,51.22,77501.49,15.5,-0.03812,3e-05,5.26949]
[1777150881513,51.22,77501.49,15.5,-0.03812,3e-05,5.26949]
[1777150889803,51.23,77501.49,15.5,-0.03814,3e-05,5.27204]
[1777150896824,51.24,77501.49,15.5,-0.03815,3e-05,5.27171]
[1777150903045,51.24,77501.49,15.5,-0.03817,3e-05,5.27412]
[1777150908081,51.25,77502.09,15.5,-0.03816,3e-05,5.27363]
[1777150913116,51.25,77502.99,15.5,-0.03815,3e-05,5.27231]
[1777150918150,51.25,77503.57,15.5,-0.03815,3e-05,5.27187]
[1777150923503,51.26,77516.5,15.5,-0.03783,3e-05,5.23673]
[1777150923557,51.26,77529.96,15.5,-0.03749,3e-05,5.19961]
[1777150928878,51.26,77542.67,15.5,-0.03719,2e-05,5.16633]
[1777150934267,51.27,77536.65,15.5,-0.03736,2e-05,5.18541]
[1777150940309,51.28,77536.4,15.5,-0.03739,3e-05,5.18839]
[1777150945344,51.29,77537.11,15.5,-0.03739,2e-05,5.18833]
[1777150954407,51.3,77537.11,15.5,-0.0374,3e-05,5.18876]
[1777150964476,51.31,77537.11,15.5,-0.03743,3e-05,5.19259]
[1777150969512,51.32,77540.75,15.5,-0.03736,2e-05,5.18443]
[1777150975553,51.32,77541.6,15.5,-0.03736,2e-05,5.18442]
[1777150980588,51.33,77541.0,15.5,-0.03739,2e-05,5.188]
[1777150988645,51.34,77539.78,15.5,-0.03744,3e-05,5.19433]
[1777150997722,51.35,77539.73,15.5,-0.03747,3e-05,5.19773]
[1777151006787,51.36,77540.23,15.5,-0.03749,3e-05,5.19958]
[1777151019878,51.37,77537.54,15.5,-0.03758,3e-05,5.20851]
[1777151025920,51.38,77531.28,15.5,-0.03775,3e-05,5.22792]
[1777151030956,51.38,77529.62,15.5,-0.03781,3e-05,5.23407]
[1777151032683,51.38,77529.62,15.5,-0.03781,3e-05,5.23407]
[1777151032785,51.39,77529.62,15.5,-0.03781,3e-05,5.23468]
[1777151034191,51.39,77529.62,15.5,-0.03781,3e-05,5.23468]
[1777151034293,51.39,77529.79,15.5,-0.03781,3e-05,5.23379]
[1777151034966,51.39,77529.79,15.5,-0.03781,3e-05,5.23379]
[1777151036997,51.39,77530.67,15.5,-0.03778,3e-05,5.23144]
[1777151042036,51.38,77532.63,15.5,-0.03773,3e-05,5.22498]
[1777151047070,51.38,77545.44,15.5,-0.0374,2e-05,5.18872]
[1777151050705,51.38,77544.53,15.5,-0.03742,2e-05,5.19084]
[1777151056133,51.38,77542.87,15.5,-0.03745,2e-05,5.1946]
[1777151061172,51.37,77542.52,15.5,-0.03745,2e-05,5.19471]
[1777151067213,51.37,77543.03,15.5,-0.03743,2e-05,5.19244]
[1777151068062,51.37,77543.03,15.5,-0.03743,2e-05,5.19244]
[1777151068705,51.37,77528.38,15.5,-0.0378,3e-05,5.2329]
[1777151069252,51.37,77528.38,15.5,-0.0378,3e-05,5.2329]
[1777151074521,51.37,77526.45,15.5,-0.03784,3e-05,5.23663]
[1777151077058,51.38,77528.65,15.5,-0.03779,3e-05,5.2314]
[1777151077290,51.38,77531.67,15.5,-0.03772,3e-05,5.22332]
[1777151079320,51.38,77532.43,15.5,-0.0377,3e-05,5.22102]
[1777151082307,51.38,77532.48,15.5,-0.03769,3e-05,5.22032]
[1777151088367,51.37,77525.1,15.5,-0.03786,3e-05,5.23939]
[1777151092514,51.37,77524.52,15.5,-0.03788,3e-05,5.24055]
[1777151098436,51.36,77525.54,15.5,-0.03783,3e-05,5.23596]
[1777151102465,51.36,77470.32,15.5,-0.03924,3e-05,5.39022]
[1777151104967,51.36,77471.15,15.5,-0.03921,3e-05,5.38694]
[1777151107485,51.36,77471.15,15.5,-0.03921,3e-05,5.38694]
[1777151111514,51.35,77471.15,15.5,-0.03919,3e-05,5.38477]
[1777151112371,51.35,77471.15,15.5,-0.03918,3e-05,5.38394]
[1777151113654,51.35,77471.15,15.5,-0.03918,3e-05,5.38353]
[1777151114170,51.35,77469.81,15.5,-0.03921,3e-05,5.38692]
[1777151116006,51.34,77466.7,15.5,-0.03929,3e-05,5.39498]
[1777151116941,51.34,77466.67,15.5,-0.03928,3e-05,5.39469]
[1777151117756,51.34,77466.67,15.5,-0.03928,3e-05,5.39469]
[1777151119974,51.34,77466.59,15.5,-0.03928,3e-05,5.39418]
[1777151121029,51.34,77466.59,15.5,-0.03928,3e-05,5.39383]
[1777151122291,51.34,77466.59,15.5,-0.03927,3e-05,5.39347]
[1777151123192,51.34,77466.59,15.5,-0.03927,3e-05,5.39278]
[1777151124240,51.34,77461.22,15.5,-0.0394,3e-05,5.40769]
[1777151124360,51.34,77461.22,15.5,-0.0394,3e-05,5.40769]
[1777151125236,51.33,77458.4,15.5,-0.03947,3e-05,5.41537]
[1777151126144,51.33,77459.37,15.5,-0.03944,3e-05,5.41225]
[1777151126853,51.33,77459.37,15.5,-0.03944,3e-05,5.41225]
[1777151128647,51.33,77518.86,15.5,-0.03791,3e-05,5.24372]
[1777151135696,51.33,77519.63,15.5,-0.03786,3e-05,5.23815]
[1777151144416,51.33,77519.65,15.5,-0.03786,3e-05,5.23796]
[1777151145475,51.33,77519.65,15.5,-0.03786,3e-05,5.23742]
[1777151147272,51.33,77519.65,15.5,-0.03786,3e-05,5.23734]
[1777151147332,51.33,77519.65,15.5,-0.03785,3e-05,5.23717]
[1777151153825,51.33,77520.36,15.5,-0.03786,3e-05,5.23764]
[1777151158859,51.34,77520.41,15.5,-0.03787,3e-05,5.23947]
[1777151164467,51.34,77520.54,15.5,-0.03788,3e-05,5.24065]
[1777151164472,51.34,77520.54,15.5,-0.03788,3e-05,5.24065]
[1777151165571,51.35,77520.51,15.5,-0.03789,3e-05,5.24149]
[1777151170944,51.35,77520.97,15.5,-0.0379,3e-05,5.24243]
[1777151172330,51.35,77520.97,15.5,-0.0379,3e-05,5.24243]
[1777151173420,51.36,77520.97,15.5,-0.03791,3e-05,5.24315]
[1777151179324,51.36,77522.27,15.5,-0.03789,3e-05,5.24131]
[1777151180425,51.36,77522.59,15.5,-0.03789,3e-05,5.24114]
[1777151186376,51.37,77522.4,15.5,-0.03791,3e-05,5.24341]
[1777151187491,51.37,77521.15,15.5,-0.03795,3e-05,5.24757]
[1777151193100,51.38,77522.5,15.5,-0.03791,3e-05,5.24283]
[1777151199142,51.38,77522.48,15.5,-0.03793,3e-05,5.2449]
[1777151204177,51.39,77520.46,15.5,-0.03799,3e-05,5.25215]
[1777151209212,51.39,77520.35,15.5,-0.03801,3e-05,5.25402]
[1777151214247,51.4,77520.34,15.5,-0.03802,3e-05,5.2556]
[1777151219282,51.4,77521.15,15.5,-0.03802,3e-05,5.25487]
[1777151224317,51.41,77521.62,15.5,-0.03802,3e-05,5.25509]
[1777151229355,51.42,77521.57,15.5,-0.03804,3e-05,5.25704]
[1777151234390,51.42,77521.36,15.5,-0.03805,3e-05,5.25912]
[1777151239425,51.43,77532.2,15.5,-0.03779,3e-05,5.23053]
[1777151243944,51.43,77532.22,15.5,-0.03781,3e-05,5.23181]
[1777151249023,51.43,77542.57,15.5,-0.03756,3e-05,5.20486]
[1777151253199,51.44,77548.07,15.5,-0.03742,2e-05,5.18821]
[1777151258558,51.45,77547.49,15.5,-0.03745,2e-05,5.19215]
[1777151259547,51.45,77547.49,15.5,-0.03745,2e-05,5.19215]
[1777151264600,51.45,77547.14,15.5,-0.03748,2e-05,5.19543]
[1777151269635,51.46,77547.7,15.5,-0.03749,2e-05,5.1958]
[1777151270831,51.46,77547.7,15.5,-0.03749,2e-05,5.1958]
[1777151270839,51.46,77547.7,15.5,-0.03749,2e-05,5.1958]
[1777151270870,51.46,77548.56,15.5,-0.03747,2e-05,5.19381]
[1777151273996,51.46,77547.92,15.5,-0.03748,2e-05,5.1952]
[1777151274670,51.46,77541.34,15.5,-0.03765,3e-05,5.21377]
[1777151279705,51.47,77535.5,15.5,-0.03781,3e-05,5.23157]
[1777151284740,51.47,77537.14,15.5,-0.03778,3e-05,5.22863]
[1777151289263,51.48,77533.79,15.5,-0.03788,3e-05,5.23918]
[1777151294809,51.48,77530.96,15.5,-0.03796,3e-05,5.24879]
[1777151299845,51.49,77529.11,15.5,-0.03802,3e-05,5.25532]
[1777151304880,51.49,77527.01,15.5,-0.03809,3e-05,5.26244]
[1777151309914,51.49,77526.98,15.5,-0.0381,3e-05,5.26377]
[1777151314950,51.5,77525.52,15.5,-0.03813,3e-05,5.26602]
[1777151321352,51.5,77525.2,15.5,-0.03814,3e-05,5.26788]
[1777151322514,51.5,77525.2,15.5,-0.03815,3e-05,5.2686]
[1777151329050,51.51,77525.01,15.5,-0.03817,3e-05,5.27079]
[1777151331851,51.51,77525.01,15.5,-0.03817,3e-05,5.27079]
[1777151337106,51.52,77525.24,15.5,-0.03818,3e-05,5.27203]
[1777151342142,51.52,77525.13,15.5,-0.03819,3e-05,5.27351]
[1777151347177,51.52,77525.98,15.5,-0.03818,3e-05,5.27231]
[1777151352696,51.53,77526.05,15.5,-0.03819,3e-05,5.27304]
[1777151358254,51.53,77525.88,15.5,-0.03821,3e-05,5.27511]
[1777151364296,51.53,77529.09,15.5,-0.03814,3e-05,5.26752]
[1777151369331,51.54,77533.06,15.5,-0.03805,3e-05,5.25773]
[1777151374366,51.54,77532.63,15.5,-0.03805,3e-05,5.25713]
[1777151379401,51.55,77531.88,15.5,-0.03808,3e-05,5.26041]
[1777151381098,51.55,77531.88,15.5,-0.03808,3e-05,5.26041]
[1777151387457,51.55,77531.61,15.5,-0.0381,3e-05,5.263]
[1777151396520,51.56,77531.67,15.5,-0.03812,3e-05,5.26506]
[1777151399000,51.56,77532.13,15.5,-0.03811,3e-05,5.264]
[1777151399887,51.56,77531.35,15.5,-0.03813,3e-05,5.26639]
[1777151403486,51.56,77531.64,15.5,-0.03813,3e-05,5.26595]
[1777151403587,51.56,77531.64,15.5,-0.03813,3e-05,5.26616]
[1777151408604,51.56,77531.61,15.5,-0.03812,3e-05,5.26478]
[1777151412564,51.56,77531.96,15.5,-0.0381,3e-05,5.26293]
[1777151417667,51.55,77532.05,15.5,-0.03808,3e-05,5.26096]
[1777151424936,51.55,77531.99,15.5,-0.03808,3e-05,5.25998]
[1777151424947,51.55,77531.99,15.5,-0.03808,3e-05,5.25998]
[1777151426035,51.54,77531.99,15.5,-0.03807,3e-05,5.25912]
[1777151427603,51.54,77532.17,15.5,-0.03806,3e-05,5.25806]
[1777151427704,51.54,77532.17,15.5,-0.03806,3e-05,5.25778]
[1777151434785,51.55,77532.1,15.5,-0.03805,3e-05,5.25653]
[1777151439821,51.55,77531.73,15.5,-0.03807,3e-05,5.25869]
[1777151440670,51.55,77531.73,15.5,-0.03807,3e-05,5.25869]
[1777151445945,51.55,77531.85,15.5,-0.03808,3e-05,5.25925]
[1777151447066,51.55,77531.86,15.5,-0.03808,3e-05,5.25966]
[1777151447624,51.55,77530.63,15.5,-0.03811,3e-05,5.26331]
[1777151448671,51.56,77530.65,15.5,-0.03811,3e-05,5.26346]
[1777151454926,51.56,77530.42,15.5,-0.03813,3e-05,5.2656]
[1777151455446,51.56,77530.42,15.5,-0.03813,3e-05,5.2656]
[1777151456538,51.56,77530.53,15.5,-0.03813,3e-05,5.26551]
[1777151461976,51.56,77532.26,15.5,-0.0381,3e-05,5.26198]
[1777151468977,51.57,77532.29,15.5,-0.03811,3e-05,5.26254]
[1777151468978,51.57,77532.29,15.5,-0.03811,3e-05,5.26254]
[1777151470799,51.57,77532.3,15.5,-0.03811,3e-05,5.26358]
[1777151476094,51.57,77532.11,15.5,-0.03813,3e-05,5.26535]
[1777151477722,51.57,77532.22,15.5,-0.03813,3e-05,5.26525]
[1777151478844,51.58,77532.22,15.5,-0.03813,3e-05,5.26546]
[1777151479023,51.58,77532.22,15.5,-0.03813,3e-05,5.26546]
[1777151480135,51.58,77532.22,15.5,-0.03813,3e-05,5.26566]
[1777151486164,51.58,77532.8,15.5,-0.03813,3e-05,5.26548]
[1777151491199,51.58,77539.36,15.5,-0.03795,3e-05,5.24528]
[1777151497242,51.59,77539.39,15.5,-0.03797,3e-05,5.24661]
[1777151502698,51.59,77539.39,15.5,-0.03797,3e-05,5.24708]
[1777151504810,51.59,77539.39,15.5,-0.03798,3e-05,5.24804]
[1777151505909,51.59,77538.83,15.5,-0.038,3e-05,5.25007]
[1777151511340,51.6,77539.21,15.5,-0.038,3e-05,5.25047]
[1777151518389,51.6,77539.24,15.5,-0.03801,3e-05,5.25209]
[1777151523424,51.61,77544.13,15.5,-0.0379,3e-05,5.23981]
[1777151532490,51.62,77543.98,15.5,-0.03793,3e-05,5.24257]
[1777151539539,51.62,77543.98,15.5,-0.03794,3e-05,5.24435]
[1777151544574,51.63,77544.24,15.5,-0.03795,3e-05,5.24488]
[1777151546074,51.63,77544.24,15.5,-0.03795,3e-05,5.24488]
[1777151546175,51.63,77544.47,15.5,-0.03795,3e-05,5.24474]
[1777151548160,51.63,77544.35,15.5,-0.03795,3e-05,5.24508]
[1777151548834,51.63,77544.54,15.5,-0.03794,3e-05,5.24429]
[1777151554645,51.62,77548.08,15.5,-0.03782,3e-05,5.23028]
[1777151560687,51.62,77546.58,15.5,-0.03785,3e-05,5.23288]
[1777151567735,51.61,77546.67,15.5,-0.03783,3e-05,5.23114]
[1777151572771,51.61,77547.47,15.5,-0.0378,3e-05,5.2279]
[1777151576850,51.61,77546.69,15.5,-0.03782,3e-05,5.22967]
[1777151582841,51.6,77539.28,15.5,-0.03799,3e-05,5.24863]
[1777151587876,51.6,77536.24,15.5,-0.03806,3e-05,5.25589]
[1777151592912,51.6,77533.48,15.5,-0.03812,3e-05,5.26232]
[1777151593873,51.6,77533.48,15.5,-0.03812,3e-05,5.26232]
[1777151598954,51.59,77531.97,15.5,-0.03814,3e-05,5.26494]
[1777151603989,51.59,77531.4,15.5,-0.03814,3e-05,5.26517]
[1777151607253,51.58,77526.83,15.5,-0.03825,3e-05,5.27734]
[1777151608016,51.58,77525.89,15.5,-0.03828,3e-05,5.27987]
[1777151610649,51.59,77525.31,15.5,-0.03829,3e-05,5.28191]
[1777151611038,51.59,77522.79,15.5,-0.03834,3e-05,5.2861]
[1777151616072,51.58,77519.7,15.5,-0.0384,3e-05,5.29316]
[1777151621107,51.58,77518.79,15.5,-0.03841,3e-05,5.29413]
[1777151626143,51.57,77516.9,15.5,-0.03845,3e-05,5.29785]
[1777151631178,51.57,77514.61,15.5,-0.03849,3e-05,5.30268]
[1777151636213,51.56,77511.66,15.5,-0.03855,3e-05,5.30936]
[1777151636441,51.56,77511.66,15.5,-0.03855,3e-05,5.30936]
[1777151642255,51.56,77510.31,15.5,-0.03857,3e-05,5.3112]
[1777151647290,51.55,77507.49,15.5,-0.03863,3e-05,5.31751]
[1777151652325,51.55,77507.2,15.5,-0.03862,3e-05,5.31668]
[1777151657522,51.54,77514.99,15.5,-0.03841,3e-05,5.29359]
[1777151663402,51.53,77516.37,15.5,-0.03836,3e-05,5.28779]
[1777151668438,51.53,77517.24,15.5,-0.03832,3e-05,5.28402]
[1777151675488,51.52,77516.69,15.5,-0.0383,3e-05,5.28066]
[1777151678064,51.52,77516.69,15.5,-0.0383,3e-05,5.28066]
[1777151680962,51.52,77523.53,15.5,-0.03812,3e-05,5.26059]
[1777151686565,51.52,77522.82,15.5,-0.03812,3e-05,5.26097]
[1777151691082,51.52,77522.79,15.5,-0.03812,3e-05,5.26083]
[1777151692100,51.51,77523.7,15.5,-0.03809,3e-05,5.25739]
[1777151698649,51.51,77522.55,15.5,-0.03811,3e-05,5.25899]
[1777151703684,51.5,77523.1,15.5,-0.03808,3e-05,5.25632]
[1777151708719,51.5,77523.38,15.5,-0.03806,3e-05,5.25443]
[1777151713753,51.5,77522.71,15.5,-0.03807,3e-05,5.25518]
[1777151718790,51.49,77523.08,15.5,-0.03805,3e-05,5.25303]
[1777151722207,51.49,77523.58,15.5,-0.03804,3e-05,5.2512]
[1777151723236,51.49,77523.68,15.5,-0.03803,3e-05,5.25048]
[1777151729868,51.48,77523.63,15.5,-0.03802,3e-05,5.24888]
[1777151734902,51.48,77523.59,15.5,-0.03799,3e-05,5.24489]
[1777151736285,51.48,77523.59,15.5,-0.03799,3e-05,5.24489]
[1777151737297,51.48,77523.46,15.5,-0.03799,3e-05,5.24504]
[1777151746987,51.47,77524.62,15.5,-0.03794,3e-05,5.23951]
[1777151752022,51.47,77524.98,15.5,-0.03792,3e-05,5.2375]
[1777151753596,51.47,77524.76,15.5,-0.03792,3e-05,5.23791]
[1777151754615,51.47,77524.77,15.5,-0.03792,3e-05,5.23768]
[1777151760077,51.47,77531.83,15.5,-0.03773,3e-05,5.21699]
[1777151765113,51.46,77534.04,15.5,-0.03767,3e-05,5.21002]
[1777151770148,51.46,77534.69,15.5,-0.03765,3e-05,5.20742]
[1777151775182,51.46,77534.5,15.5,-0.03765,3e-05,5.20714]
[1777151782232,51.45,77534.91,15.5,-0.03763,3e-05,5.20487]
[1777151787267,51.45,77534.98,15.5,-0.03762,3e-05,5.20387]
[1777151788567,51.45,77534.79,15.5,-0.03762,3e-05,5.20424]
[1777151789580,51.45,77534.84,15.5,-0.03762,3e-05,5.20394]
[1777151799350,51.45,77532.34,15.5,-0.03765,3e-05,5.20627]
[1777151805393,51.44,77530.21,15.5,-0.03769,3e-05,5.21114]
[1777151812442,51.44,77528.49,15.5,-0.03772,3e-05,5.21464]
[1777151813724,51.44,77528.49,15.5,-0.03772,3e-05,5.21464]
[1777151814718,51.44,77528.49,15.5,-0.03772,3e-05,5.21428]
[1777151821506,51.43,77523.12,15.5,-0.03784,3e-05,5.22791]
[1777151826539,51.43,77521.48,15.5,-0.03787,3e-05,5.23142]
[1777151833589,51.42,77521.44,15.5,-0.03786,3e-05,5.23009]
[1777151839631,51.42,77521.36,15.5,-0.03785,3e-05,5.2291]
[1777151845672,51.42,77521.33,15.5,-0.03784,3e-05,5.22801]
[1777151853729,51.41,77520.07,15.5,-0.03784,3e-05,5.22694]
[1777151859254,51.41,77520.07,15.5,-0.03784,3e-05,5.2262]
[1777151860340,51.41,77520.35,15.5,-0.03783,3e-05,5.22506]
[1777151865814,51.41,77520.44,15.5,-0.03781,3e-05,5.22374]
[1777151870849,51.4,77520.23,15.5,-0.03781,3e-05,5.22345]
[1777151875884,51.4,77520.07,15.5,-0.03781,3e-05,5.22304]
[1777151880919,51.4,77520.59,15.5,-0.03779,3e-05,5.22075]
[1777151885954,51.39,77522.78,15.5,-0.03772,3e-05,5.21385]
[1777151891995,51.39,77521.59,15.5,-0.03775,3e-05,5.21622]
[1777151897033,51.39,77521.19,15.5,-0.03775,3e-05,5.2164]
[1777151902068,51.39,77521.12,15.5,-0.03774,3e-05,5.21581]
[1777151903275,51.39,77521.12,15.5,-0.03774,3e-05,5.21581]
[1777151904311,51.39,77521.3,15.5,-0.03774,3e-05,5.21516]
[1777151910124,51.38,77521.41,15.5,-0.03773,3e-05,5.21378]
[1777151916166,51.38,77520.43,15.5,-0.03772,3e-05,5.21258]
[1777151921201,51.38,77520.57,15.5,-0.03771,3e-05,5.21145]
[1777151926236,51.37,77520.51,15.5,-0.03771,3e-05,5.21089]
[1777151929322,51.37,77520.51,15.5,-0.03771,3e-05,5.21089]
[1777151930335,51.37,77520.51,15.5,-0.0377,3e-05,5.21045]
[1777151936305,51.37,77520.21,15.5,-0.0377,3e-05,5.21028]
[1777151950404,51.36,77520.14,15.5,-0.03769,3e-05,5.20851]
[1777151953574,51.36,77520.14,15.5,-0.03769,3e-05,5.20851]
[1777151954633,51.36,77520.18,15.5,-0.03768,3e-05,5.20785]
[1777151960474,51.36,77520.24,15.5,-0.03767,3e-05,5.20688]
[1777151968530,51.36,77520.17,15.5,-0.03766,3e-05,5.206]
[1777151973565,51.35,77520.25,15.5,-0.03764,3e-05,5.20211]
[1777151979304,51.35,77520.67,15.5,-0.03762,3e-05,5.20045]
[1777151980308,51.35,77520.67,15.5,-0.03762,3e-05,5.20021]
[1777151981531,51.35,77520.67,15.5,-0.03762,3e-05,5.20009]
[1777151981621,51.35,77519.85,15.5,-0.03764,3e-05,5.20224]
[1777151984013,51.35,77520.59,15.5,-0.03761,3e-05,5.19964]
[1777151984045,51.35,77520.59,15.5,-0.03761,3e-05,5.19964]
[1777151984088,51.35,77520.59,15.5,-0.03761,3e-05,5.1991]
[1777151986326,51.35,77520.59,15.5,-0.03761,3e-05,5.1991]
[1777151987323,51.34,77521.19,15.5,-0.03759,3e-05,5.19666]
[1777151992698,51.34,77521.14,15.5,-0.03758,3e-05,5.19612]
[1777151997733,51.34,77521.69,15.5,-0.03756,3e-05,5.19402]
[1777152002284,51.34,77521.61,15.5,-0.03756,3e-05,5.1939]
[1777152002376,51.34,77523.02,15.5,-0.03752,3e-05,5.18977]
[1777152007803,51.33,77531.4,15.5,-0.03729,2e-05,5.1641]
[1777152013533,51.32,77531.26,15.5,-0.03727,2e-05,5.162]
[1777152019887,51.31,77531.61,15.5,-0.03723,2e-05,5.15756]
[1777152024922,51.3,77531.54,15.5,-0.03721,2e-05,5.15528]
[1777152027849,51.3,77531.74,15.5,-0.0372,2e-05,5.15374]
[1777152028208,51.3,77531.77,15.5,-0.0372,2e-05,5.15316]
[1777152028856,51.3,77531.77,15.5,-0.0372,2e-05,5.15316]
[1777152029553,51.3,77531.77,15.5,-0.0372,2e-05,5.15316]
[1777152030258,51.3,77531.52,15.5,-0.0372,2e-05,5.15329]
[1777152030359,51.3,77531.52,15.5,-0.0372,2e-05,5.15322]
[1777152031977,51.3,77531.48,15.5,-0.0372,2e-05,5.15333]
[1777152032078,51.3,77531.48,15.5,-0.03717,2e-05,5.14983]
[1777152032967,51.3,77531.48,15.5,-0.03717,2e-05,5.14983]
[1777152033068,51.3,77531.48,15.5,-0.03717,2e-05,5.14976]
[1777152039023,51.29,77531.37,15.5,-0.03715,2e-05,5.14713]
[1777152045065,51.28,77531.39,15.5,-0.03712,2e-05,5.14417]
[1777152050550,51.27,77531.47,15.5,-0.03711,2e-05,5.1425]
[1777152058157,51.26,77532.5,15.5,-0.03704,2e-05,5.13491]
[1777152059063,51.26,77532.5,15.5,-0.03704,2e-05,5.13491]
[1777152059164,51.26,77532.36,15.5,-0.03704,2e-05,5.13483]
[1777152060104,51.26,77532.36,15.5,-0.03704,2e-05,5.13483]
[1777152060161,51.25,77532.36,15.5,-0.03704,2e-05,5.13437]
[1777152067220,51.24,77532.39,15.5,-0.03701,2e-05,5.13102]
[1777152072244,51.24,77532.29,15.5,-0.037,2e-05,5.12993]
[1777152080337,51.22,77532.48,15.5,-0.03695,2e-05,5.12493]
[1777152085372,51.22,77532.45,15.5,-0.03693,2e-05,5.12282]
[1777152087271,51.22,77532.42,15.5,-0.03693,2e-05,5.12247]
[1777152094922,51.21,77532.42,15.5,-0.03693,2e-05,5.12204]
[1777152103499,51.19,77539.03,15.5,-0.03668,2e-05,5.09427]
[1777152108538,51.19,77539.49,15.5,-0.03666,2e-05,5.09112]
[1777152113573,51.18,77539.81,15.5,-0.03663,2e-05,5.08837]
[1777152118607,51.18,77542.66,15.5,-0.03655,2e-05,5.07878]
[1777152123643,51.17,77545.27,15.5,-0.03647,2e-05,5.06988]
[1777152129685,51.16,77545.16,15.5,-0.03645,2e-05,5.0682]
[1777152134720,51.16,77545.21,15.5,-0.03644,2e-05,5.06647]
[1777152139756,51.15,77545.41,15.5,-0.03642,2e-05,5.06437]
[1777152144792,51.15,77545.04,15.5,-0.03641,2e-05,5.06386]
[1777152149828,51.14,77545.31,15.5,-0.03639,2e-05,5.06163]
[1777152155165,51.14,77545.57,15.5,-0.03636,2e-05,5.05676]
[1777152162215,51.13,77545.6,15.5,-0.03634,2e-05,5.05497]
[1777152167954,51.13,77545.61,15.5,-0.03632,2e-05,5.05272]
[1777152172989,51.12,77545.17,15.5,-0.03632,2e-05,5.05255]
[1777152179940,51.12,77545.12,15.5,-0.03631,2e-05,5.0516]
[1777152188104,51.11,77545.23,15.5,-0.03628,2e-05,5.0484]
[1777152196385,51.11,77545.0,15.5,-0.03628,2e-05,5.04801]
[1777152202201,51.1,77545.0,15.5,-0.03626,2e-05,5.0455]
[1777152203190,51.1,77545.0,15.5,-0.03626,2e-05,5.0455]
[1777152203459,51.1,77545.0,15.5,-0.03626,2e-05,5.0455]
[1777152203781,51.1,77545.0,15.5,-0.03626,2e-05,5.04544]
[1777152205025,51.1,77545.0,15.5,-0.03626,2e-05,5.04562]
[1777152207236,51.1,77544.93,15.5,-0.03626,2e-05,5.04532]
[1777152214779,51.1,77545.0,15.5,-0.03625,2e-05,5.04489]
[1777152221807,51.09,77545.0,15.5,-0.03621,2e-05,5.03954]
[1777152230300,51.08,77544.97,15.5,-0.0362,2e-05,5.03803]
[1777152236441,51.08,77544.85,15.5,-0.03618,2e-05,5.03571]
[1777152241479,51.07,77540.94,15.5,-0.03627,2e-05,5.0453]
[1777152245913,51.07,77537.85,15.5,-0.03634,2e-05,5.05303]
[1777152246242,51.07,77538.3,15.5,-0.03632,2e-05,5.05155]
[1777152246014,51.07,77538.3,15.5,-0.03632,2e-05,5.05155]
[1777152247521,51.07,77538.2,15.5,-0.03632,2e-05,5.05135]
[1777152248071,51.07,77538.2,15.5,-0.03632,2e-05,5.05135]
[1777152248527,51.07,77537.78,15.5,-0.03633,2e-05,5.05268]
[1777152250099,51.07,77538.04,15.5,-0.03633,2e-05,5.05215]
[1777152250543,51.07,77537.88,15.5,-0.03633,2e-05,5.05234]
[1777152252032,51.07,77537.73,15.5,-0.03633,2e-05,5.05249]
[1777152252641,51.07,77537.73,15.5,-0.03633,2e-05,5.05249]
[1777152253248,51.07,77537.73,15.5,-0.03633,2e-05,5.05266]
[1777152253905,51.07,77537.73,15.5,-0.03633,2e-05,5.05266]
[1777152256427,51.07,77537.59,15.5,-0.03633,2e-05,5.05269]
[1777152256719,51.07,77537.58,15.5,-0.03633,2e-05,5.05245]
[1777152259340,51.07,77537.51,15.5,-0.03633,2e-05,5.0528]
[1777152267662,51.07,77536.99,15.5,-0.03636,2e-05,5.05566]
[1777152272697,51.07,77536.93,15.5,-0.03635,2e-05,5.05351]
[1777152273676,51.07,77536.93,15.5,-0.03635,2e-05,5.05351]
[1777152274958,51.07,77536.85,15.5,-0.03635,2e-05,5.05387]
[1777152277888,51.07,77536.85,15.5,-0.03635,2e-05,5.054]
[1777152278935,51.07,77536.85,15.5,-0.03635,2e-05,5.054]
[1777152286338,51.08,77537.31,15.5,-0.03635,2e-05,5.05418]
[1777152290823,51.08,77537.29,15.5,-0.03634,2e-05,5.05318]
[1777152296866,51.07,77537.26,15.5,-0.03633,2e-05,5.05151]
[1777152301901,51.06,77533.05,15.5,-0.03642,2e-05,5.06157]
[1777152305331,51.06,77530.77,15.5,-0.03647,2e-05,5.06687]
[1777152305932,51.06,77530.55,15.5,-0.03647,2e-05,5.06758]
[1777152306980,51.06,77530.55,15.5,-0.03647,2e-05,5.06758]
[1777152307946,51.06,77528.53,15.5,-0.03652,2e-05,5.07289]
[1777152313988,51.06,77529.43,15.5,-0.03648,2e-05,5.06845]
[1777152320029,51.05,77529.69,15.5,-0.03646,2e-05,5.06579]
[1777152326074,51.04,77529.55,15.5,-0.03645,2e-05,5.06424]
[1777152331109,51.04,77529.33,15.5,-0.03642,2e-05,5.06026]
[1777152337151,51.03,77530.76,15.5,-0.03636,2e-05,5.05446]
[1777152340355,51.03,77531.83,15.5,-0.03633,2e-05,5.05093]
[1777152348227,51.02,77531.46,15.5,-0.03632,2e-05,5.04925]
[1777152353263,51.02,77531.06,15.5,-0.03632,2e-05,5.04884]
[1777152358433,51.01,77532.09,15.5,-0.03628,2e-05,5.04454]
[1777152364344,51.01,77521.79,15.5,-0.03651,2e-05,5.07087]
[1777152369383,51.0,77519.22,15.5,-0.03656,2e-05,5.07627]
[1777152375627,51.0,77519.41,15.5,-0.03655,2e-05,5.07442]
[1777152380859,50.99,77519.4,15.5,-0.03654,2e-05,5.07314]
[1777152386502,50.98,77518.91,15.5,-0.03652,2e-05,5.07164]
[1777152391537,50.98,77518.46,15.5,-0.0365,2e-05,5.06834]
[1777152397580,50.97,77517.43,15.5,-0.03651,2e-05,5.06937]
[1777152402614,50.97,77515.07,15.5,-0.03656,2e-05,5.07435]
[1777152407659,50.96,77514.95,15.5,-0.03654,2e-05,5.07289]
[1777152413702,50.96,77515.0,15.5,-0.03653,2e-05,5.07102]
[1777152418737,50.95,77517.57,15.5,-0.03645,2e-05,5.06259]
[1777152423772,50.95,77522.28,15.5,-0.03632,2e-05,5.04835]
[1777152429814,50.94,77523.04,15.5,-0.03629,2e-05,5.0448]
[1777152438876,50.94,77523.25,15.5,-0.03627,2e-05,5.04206]
[1777152443912,50.93,77523.7,15.5,-0.03624,2e-05,5.03964]
[1777152449954,50.93,77524.0,15.5,-0.03623,2e-05,5.0374]
[1777152454988,50.92,77528.19,15.5,-0.03609,2e-05,5.02185]
[1777152460027,50.92,77528.45,15.5,-0.03608,2e-05,5.02008]
[1777152467076,50.92,77528.3,15.5,-0.03607,2e-05,5.01899]
[1777152474125,50.91,77528.39,15.5,-0.03605,2e-05,5.01724]
[1777152479160,50.91,77524.06,15.5,-0.03615,2e-05,5.02797]
[1777152484195,50.9,77523.41,15.5,-0.03615,2e-05,5.02856]
[1777152489229,50.9,77521.97,15.5,-0.03618,2e-05,5.03133]
[1777152495272,50.89,77518.78,15.5,-0.03624,2e-05,5.0386]
[1777152501314,50.89,77518.26,15.5,-0.03624,2e-05,5.03856]
[1777152506349,50.89,77517.54,15.5,-0.03625,2e-05,5.03934]
[1777152512391,50.88,77516.54,15.5,-0.03624,2e-05,5.03768]
[1777152518432,50.88,77516.52,15.5,-0.03623,2e-05,5.03635]
[1777152524475,50.87,77516.6,15.5,-0.03622,2e-05,5.0348]
[1777152529510,50.87,77517.44,15.5,-0.03619,2e-05,5.03142]
[1777152535552,50.87,77518.2,15.5,-0.03616,2e-05,5.0281]
[1777152542600,50.86,77517.99,15.5,-0.03615,2e-05,5.02726]
[1777152552670,50.85,77517.99,15.5,-0.03613,2e-05,5.02527]
[1777152558492,50.85,77517.99,15.5,-0.03613,2e-05,5.02468]
[1777152567778,50.85,77518.11,15.5,-0.03611,2e-05,5.02206]
[1777152573820,50.84,77517.26,15.5,-0.0361,2e-05,5.02009]
[1777152578855,50.84,77511.47,15.5,-0.03623,2e-05,5.03496]
[1777152584896,50.83,77511.15,15.5,-0.03623,2e-05,5.03463]
[1777152588635,50.83,77509.12,15.5,-0.03627,2e-05,5.03958]
[1777152589086,50.83,77509.12,15.5,-0.03627,2e-05,5.03958]
[1777152589187,50.83,77509.1,15.5,-0.03627,2e-05,5.03944]
[1777152589905,50.83,77509.1,15.5,-0.03627,2e-05,5.03944]
[1777152589932,50.83,77508.87,15.5,-0.03628,2e-05,5.04029]
[1777152596050,50.83,77508.76,15.5,-0.03627,2e-05,5.03979]
[1777152596126,50.83,77508.76,15.5,-0.03627,2e-05,5.03979]
[1777152596176,50.83,77522.81,15.5,-0.03592,2e-05,5.00092]
[1777152596981,50.83,77538.28,15.5,-0.03555,2e-05,4.95866]
[1777152602019,50.83,77534.35,15.5,-0.03564,2e-05,4.96901]
[1777152607055,50.83,77534.74,15.5,-0.03562,2e-05,4.96749]
[1777152612090,50.82,77540.25,15.5,-0.03549,2e-05,4.95206]
[1777152617125,50.82,77535.9,15.5,-0.03559,2e-05,4.96344]
[1777152622160,50.82,77532.55,15.5,-0.03567,2e-05,4.97195]
[1777152627194,50.82,77532.15,15.5,-0.03567,2e-05,4.97238]
[1777152633564,50.82,77531.97,15.5,-0.03567,2e-05,4.97273]
[1777152640607,50.81,77531.97,15.5,-0.03564,2e-05,4.96841]
[1777152648342,50.81,77529.29,15.5,-0.03569,2e-05,4.97429]
[1777152653377,50.81,77529.04,15.5,-0.03569,2e-05,4.97421]
[1777152660426,50.8,77529.15,15.5,-0.03568,2e-05,4.97287]
[1777152668482,50.8,77529.15,15.5,-0.03567,2e-05,4.9717]
[1777152674524,50.8,77529.29,15.5,-0.03566,2e-05,4.97045]
[1777152679558,50.79,77529.02,15.5,-0.03566,2e-05,4.97046]
[1777152684593,50.79,77528.66,15.5,-0.03566,2e-05,4.97072]
[1777152689629,50.79,77527.9,15.5,-0.03567,2e-05,4.97206]
[1777152694664,50.79,77527.71,15.5,-0.03565,2e-05,4.96889]
[1777152699920,50.79,77527.71,15.5,-0.03565,2e-05,4.96889]
[1777152704972,50.78,77527.71,15.5,-0.03564,2e-05,4.96751]
[1777152712799,50.78,77534.13,15.5,-0.03548,2e-05,4.94913]
[1777152720856,50.78,77531.98,15.5,-0.03552,2e-05,4.95418]
[1777152722620,50.78,77525.64,15.5,-0.03568,2e-05,4.97133]
[1777152723164,50.78,77525.64,15.5,-0.03568,2e-05,4.97133]
[1777152726974,50.78,77520.98,15.5,-0.03579,2e-05,4.98393]
[1777152726998,50.78,77514.48,15.5,-0.03595,2e-05,5.00139]
[1777152727951,50.78,77514.48,15.5,-0.03595,2e-05,5.00139]
[1777152728023,50.78,77512.73,15.5,-0.03599,2e-05,5.00642]
[1777152728760,50.78,77512.73,15.5,-0.03599,2e-05,5.00642]
[1777152728912,50.78,77508.88,15.5,-0.03609,2e-05,5.01696]
[1777152733079,50.78,77508.02,15.5,-0.03611,2e-05,5.02]
[1777152738981,50.78,77509.05,15.5,-0.0361,2e-05,5.01895]
[1777152746032,50.79,77508.03,15.5,-0.03614,2e-05,5.02332]
[1777152752073,50.79,77506.68,15.5,-0.03617,2e-05,5.02534]
[1777152760130,50.8,77507.21,15.5,-0.03617,2e-05,5.02568]
[1777152760961,50.8,77507.21,15.5,-0.03617,2e-05,5.02568]
[1777152761137,50.8,77510.87,15.5,-0.03608,2e-05,5.01587]
[1777152762117,50.8,77510.87,15.5,-0.03608,2e-05,5.01587]
[1777152762144,50.8,77511.79,15.5,-0.03606,2e-05,5.01317]
[1777152767179,50.8,77511.81,15.5,-0.03607,2e-05,5.01434]
[1777152768201,50.8,77511.81,15.5,-0.03607,2e-05,5.01434]
[1777152769412,50.8,77511.81,15.5,-0.03607,2e-05,5.01458]
[1777152775220,50.81,77511.89,15.5,-0.03607,2e-05,5.01485]
[1777152775280,50.81,77511.89,15.5,-0.03607,2e-05,5.01485]
[1777152776336,50.81,77511.89,15.5,-0.03608,2e-05,5.01605]
[1777152782288,50.81,77512.07,15.5,-0.03609,2e-05,5.01722]
[1777152788329,50.82,77511.84,15.5,-0.03611,2e-05,5.01925]
[1777152789434,50.82,77511.84,15.5,-0.03611,2e-05,5.01925]
[1777152790651,50.82,77511.85,15.5,-0.03611,2e-05,5.01968]
[1777152796984,50.82,77511.59,15.5,-0.03613,2e-05,5.02108]
[1777152797086,50.83,77511.59,15.5,-0.03613,2e-05,5.02198]
[1777152799223,50.83,77511.64,15.5,-0.03613,2e-05,5.02164]
[1777152799407,50.82,77511.68,15.5,-0.03613,2e-05,5.02133]
[1777152799785,50.82,77511.68,15.5,-0.03613,2e-05,5.02133]
[1777152805449,50.83,77511.71,15.5,-0.03614,2e-05,5.0226]
[1777152811492,50.83,77511.61,15.5,-0.03613,2e-05,5.02123]
[1777152816527,50.84,77511.89,15.5,-0.03614,2e-05,5.02157]
[1777152821641,50.84,77511.77,15.5,-0.03615,2e-05,5.02257]
[1777152821742,50.84,77511.77,15.5,-0.03615,2e-05,5.02301]
[1777152827604,50.84,77511.81,15.5,-0.03614,2e-05,5.02166]
[1777152832639,50.83,77511.35,15.5,-0.03614,2e-05,5.02191]
[1777152838102,50.83,77510.73,15.5,-0.03615,2e-05,5.02299]
[1777152838117,50.83,77510.73,15.5,-0.03614,2e-05,5.02238]
[1777152838968,50.83,77510.73,15.5,-0.03614,2e-05,5.02238]
[1777152839772,50.83,77510.73,15.5,-0.03614,2e-05,5.02238]
[1777152848750,50.84,77509.39,15.5,-0.0362,2e-05,5.02821]
[1777152854915,50.84,77509.23,15.5,-0.03621,2e-05,5.02929]
[1777152855016,50.84,77508.14,15.5,-0.03624,2e-05,5.03291]
[1777152857212,50.84,77508.56,15.5,-0.03623,2e-05,5.03154]
[1777152857229,50.84,77508.52,15.5,-0.03622,2e-05,5.03121]
[1777152859072,50.84,77508.52,15.5,-0.03622,2e-05,5.03121]
[1777152859124,50.84,77508.52,15.5,-0.03623,2e-05,5.03163]
[1777152863310,50.84,77508.41,15.5,-0.03623,2e-05,5.0315]
[1777152863360,50.84,77508.48,15.5,-0.03622,2e-05,5.03088]
[1777152866499,50.84,77508.16,15.5,-0.03623,2e-05,5.03197]
[1777152867597,50.84,77505.22,15.5,-0.03631,2e-05,5.04045]
[1777152867883,50.84,77500.74,15.5,-0.03642,2e-05,5.05296]
[1777152869016,50.84,77500.74,15.5,-0.03642,2e-05,5.05296]
[1777152869116,50.84,77499.66,15.5,-0.03644,2e-05,5.05543]
[1777152874932,50.84,77499.16,15.5,-0.03644,2e-05,5.05471]
[1777152879968,50.84,77496.76,15.5,-0.03651,2e-05,5.06222]
[1777152882847,50.84,77494.48,15.5,-0.03657,2e-05,5.06886]
[1777152882988,50.84,77493.44,15.5,-0.0366,2e-05,5.0719]
[1777152888024,50.84,77489.81,15.5,-0.03668,2e-05,5.08063]
[1777152894067,50.84,77489.37,15.5,-0.03667,2e-05,5.0802]
[1777152902123,50.83,77489.52,15.5,-0.03665,2e-05,5.07755]
[1777152908165,50.82,77489.61,15.5,-0.03663,2e-05,5.07534]
[1777152913199,50.82,77490.14,15.5,-0.0366,2e-05,5.07249]
[1777152919242,50.81,77489.38,15.5,-0.03661,2e-05,5.07293]
[1777152925285,50.81,77490.81,15.5,-0.03656,2e-05,5.06736]
[1777152930319,50.8,77491.13,15.5,-0.03654,2e-05,5.06515]
[1777152935355,50.8,77490.94,15.5,-0.03651,2e-05,5.06139]
[1777152940389,50.79,77490.98,15.5,-0.0365,2e-05,5.06]
[1777152945473,50.79,77490.98,15.5,-0.0365,2e-05,5.06]
[1777152951467,50.79,77491.26,15.5,-0.03647,2e-05,5.0565]
[1777152956502,50.78,77492.02,15.5,-0.03644,2e-05,5.05322]
[1777152963552,50.78,77492.06,15.5,-0.03642,2e-05,5.0515]
[1777152968587,50.77,77492.55,15.5,-0.0364,2e-05,5.04902]
[1777152973622,50.77,77492.51,15.5,-0.03639,2e-05,5.04804]
[1777152979686,50.77,77492.51,15.5,-0.03639,2e-05,5.04718]
[1777152985706,50.76,77492.79,15.5,-0.03636,2e-05,5.04473]
[1777152990742,50.76,77492.55,15.5,-0.03636,2e-05,5.04437]
[1777152995778,50.76,77490.45,15.5,-0.03638,2e-05,5.04617]
[1777153005848,50.75,77491.16,15.5,-0.03635,2e-05,5.04216]
[1777153011891,50.74,77490.53,15.5,-0.03635,2e-05,5.04266]
[1777153018405,50.74,77490.53,15.5,-0.03635,2e-05,5.04266]
[1777153024985,50.74,77490.44,15.5,-0.03633,2e-05,5.04025]
[1777153030021,50.73,77490.49,15.5,-0.03632,2e-05,5.03909]
[1777153035055,50.73,77488.56,15.5,-0.03636,2e-05,5.04336]
[1777153041098,50.73,77488.58,15.5,-0.03635,2e-05,5.04201]
[1777153047140,50.72,77488.59,15.5,-0.03634,2e-05,5.04069]
[1777153054190,50.72,77487.88,15.5,-0.03632,2e-05,5.03814]
[1777153059224,50.71,77486.86,15.5,-0.03634,2e-05,5.03988]
[1777153065270,50.71,77484.78,15.5,-0.03638,2e-05,5.04429]
[1777153074333,50.7,77483.87,15.5,-0.03638,2e-05,5.04451]
[1777153080375,50.7,77482.86,15.5,-0.03639,2e-05,5.04582]
[1777153085410,50.69,77490.04,15.5,-0.0362,2e-05,5.02493]
[1777153090480,50.69,77489.94,15.5,-0.0362,2e-05,5.0244]
[1777153095862,50.69,77489.92,15.5,-0.03619,2e-05,5.02366]
[1777153101120,50.69,77489.92,15.5,-0.03619,2e-05,5.02327]
[1777153111658,50.68,77489.94,15.5,-0.03617,2e-05,5.02152]
[1777153117634,50.67,77482.15,15.5,-0.03633,2e-05,5.0376]
[1777153123676,50.67,77481.93,15.5,-0.03632,2e-05,5.03698]
[1777153128711,50.67,77482.2,15.5,-0.03631,2e-05,5.03522]
[1777153133746,50.66,77481.93,15.5,-0.0363,2e-05,5.03495]
[1777153138781,50.66,77481.02,15.5,-0.03632,2e-05,5.03644]
[1777153144823,50.66,77481.01,15.5,-0.03631,2e-05,5.03525]
[1777153149858,50.65,77480.11,15.5,-0.03632,2e-05,5.0367]
[1777153154892,50.65,77479.26,15.5,-0.03633,2e-05,5.03802]
[1777153160935,50.65,77480.3,15.5,-0.0363,2e-05,5.03391]
[1777153165970,50.64,77480.71,15.5,-0.03628,2e-05,5.03179]
[1777153171010,50.64,77480.68,15.5,-0.03625,2e-05,5.02791]
[1777153179065,50.63,77480.59,15.5,-0.03624,2e-05,5.02665]
[1777153180672,50.63,77480.59,15.5,-0.03624,2e-05,5.02665]
[1777153180737,50.63,77480.32,15.5,-0.03624,2e-05,5.02702]
[1777153181784,50.63,77480.32,15.5,-0.03624,2e-05,5.02702]
[1777153181872,50.63,77480.43,15.5,-0.03624,2e-05,5.02638]
[1777153187071,50.63,77480.69,15.5,-0.03622,2e-05,5.02492]
[1777153193053,50.63,77480.27,15.5,-0.03622,2e-05,5.02497]
[1777153199210,50.62,77480.58,15.5,-0.0362,2e-05,5.02283]
[1777153213308,50.61,77478.9,15.5,-0.03622,2e-05,5.02483]
[1777153218343,50.61,77471.75,15.5,-0.03639,2e-05,5.04363]
[1777153224385,50.61,77467.37,15.5,-0.03649,2e-05,5.05444]
[1777153229422,50.6,77465.71,15.5,-0.03652,3e-05,5.0579]
[1777153234457,50.6,77455.72,15.5,-0.03674,3e-05,5.08142]
[1777153242514,50.59,77458.22,15.5,-0.03666,3e-05,5.07211]
[1777153247549,50.59,77459.22,15.5,-0.03662,3e-05,5.0681]
[1777153251743,50.59,77459.29,15.5,-0.03662,3e-05,5.06741]
[1777153251756,50.59,77459.29,15.5,-0.03662,3e-05,5.06741]
[1777153251843,50.58,77459.29,15.5,-0.03661,3e-05,5.06692]
[1777153253062,50.58,77459.29,15.5,-0.03661,3e-05,5.06692]
[1777153253144,50.58,77459.29,15.5,-0.03661,3e-05,5.06663]
[1777153258627,50.58,77460.24,15.5,-0.03657,3e-05,5.06257]
[1777153263661,50.58,77461.5,15.5,-0.03653,3e-05,5.05791]
[1777153268697,50.57,77463.21,15.5,-0.03648,3e-05,5.05206]
[1777153274739,50.57,77463.73,15.5,-0.03645,2e-05,5.04933]
[1777153280781,50.56,77464.01,15.5,-0.03644,2e-05,5.04728]
[1777153290850,50.56,77464.01,15.5,-0.03642,2e-05,5.04519]
[1777153296893,50.55,77464.06,15.5,-0.03638,2e-05,5.04082]
[1777153306963,50.55,77464.17,15.5,-0.03636,2e-05,5.03849]
[1777153311998,50.54,77464.24,15.5,-0.03635,2e-05,5.0373]
[1777153317033,50.54,77464.88,15.5,-0.03633,2e-05,5.03455]
[1777153322067,50.54,77465.13,15.5,-0.03631,2e-05,5.0329]
[1777153327103,50.53,77464.99,15.5,-0.03631,2e-05,5.03233]
[1777153332138,50.53,77464.94,15.5,-0.0363,2e-05,5.03152]
[1777153337173,50.53,77464.19,15.5,-0.03631,2e-05,5.03266]
[1777153342571,50.53,77464.1,15.5,-0.03631,2e-05,5.03197]
[1777153348586,50.52,77463.7,15.5,-0.03631,2e-05,5.03215]
[1777153361341,50.51,77463.72,15.5,-0.03627,2e-05,5.02659]
[1777153371411,50.51,77463.72,15.5,-0.03625,2e-05,5.02486]
[1777153376446,50.51,77463.72,15.5,-0.03624,2e-05,5.024]
[1777153385664,50.51,77463.72,15.5,-0.03624,2e-05,5.024]
[1777153391992,50.5,77463.5,15.5,-0.03623,2e-05,5.02227]
[1777153399844,50.5,77463.62,15.5,-0.03622,2e-05,5.02097]
[1777153405649,50.49,77464.2,15.5,-0.03619,2e-05,5.01795]
[1777153412593,50.49,77464.11,15.5,-0.03619,2e-05,5.01804]
[1777153417735,50.48,77463.98,15.5,-0.03616,2e-05,5.0136]
[1777153422777,50.48,77463.97,15.5,-0.03615,2e-05,5.01303]
[1777153428837,50.48,77461.19,15.5,-0.03621,2e-05,5.01968]
[1777153433872,50.48,77448.13,15.5,-0.03653,3e-05,5.05502]
[1777153438907,50.47,77440.14,15.5,-0.03672,3e-05,5.07594]
[1777153443943,50.47,77445.84,15.5,-0.03657,3e-05,5.05887]
[1777153448977,50.47,77446.85,15.5,-0.03653,3e-05,5.05493]
[1777153454013,50.46,77452.44,15.5,-0.03638,3e-05,5.03839]
[1777153459048,50.46,77455.15,15.5,-0.03631,2e-05,5.02995]
[1777153464082,50.46,77455.2,15.5,-0.0363,2e-05,5.02895]
[1777153466097,50.46,77476.53,15.5,-0.03577,2e-05,4.96984]
[1777153471131,50.45,77477.58,15.5,-0.03572,2e-05,4.96371]
[1777153473977,50.45,77477.58,15.5,-0.03572,2e-05,4.96371]
[1777153479188,50.45,77483.54,15.5,-0.03557,2e-05,4.94712]
[1777153484212,50.45,77484.31,15.5,-0.03555,2e-05,4.94496]
[1777153490277,50.45,77484.31,15.5,-0.03555,2e-05,4.94481]
[1777153495355,50.45,77484.24,15.5,-0.03555,2e-05,4.94492]
[1777153501355,50.45,77486.68,15.5,-0.03549,2e-05,4.93815]
[1777153509411,50.45,77487.44,15.5,-0.03547,2e-05,4.9361]
[1777153514445,50.45,77489.25,15.5,-0.03543,2e-05,4.93121]
[1777153519481,50.45,77489.66,15.5,-0.03542,2e-05,4.93016]
[1777153525523,50.45,77490.09,15.5,-0.03541,2e-05,4.92909]
[1777153533578,50.45,77493.45,15.5,-0.03531,2e-05,4.91713]
[1777153538615,50.45,77494.67,15.5,-0.03528,2e-05,4.91399]
[1777153543650,50.46,77497.25,15.5,-0.03522,2e-05,4.90715]
[1777153551715,50.46,77497.15,15.5,-0.03522,2e-05,4.90767]
[1777153556751,50.46,77497.4,15.5,-0.03522,2e-05,4.90713]
[1777153561819,50.46,77497.4,15.5,-0.03522,2e-05,4.90713]
[1777153568835,50.46,77498.27,15.5,-0.0352,2e-05,4.90501]
[1777153581926,50.46,77498.56,15.5,-0.03519,2e-05,4.9043]
[1777153586961,50.46,77498.57,15.5,-0.03519,2e-05,4.90428]
[1777153597031,50.46,77498.54,15.5,-0.03517,2e-05,4.90139]
[1777153602066,50.46,77499.12,15.5,-0.03516,2e-05,4.89981]
[1777153610080,50.46,77500.0,15.5,-0.03514,2e-05,4.89743]
[1777153617183,50.46,77499.93,15.5,-0.03514,2e-05,4.89777]
[1777153622217,50.46,77500.84,15.5,-0.03512,2e-05,4.89536]
[1777153630274,50.46,77501.2,15.5,-0.03511,2e-05,4.8945]
[1777153638330,50.46,77501.3,15.5,-0.03511,2e-05,4.89439]
[1777153646855,50.46,77501.2,15.5,-0.03511,2e-05,4.89471]
[1777153652428,50.46,77501.3,15.5,-0.03509,2e-05,4.89165]
[1777153658471,50.46,77501.27,15.5,-0.03509,2e-05,4.8918]
[1777153663505,50.46,77501.27,15.5,-0.03509,2e-05,4.89186]
[1777153670555,50.46,77501.38,15.5,-0.03509,2e-05,4.89162]
[1777153672953,50.46,77501.38,15.5,-0.03509,2e-05,4.89162]
[1777153678022,50.46,77502.2,15.5,-0.03507,2e-05,4.88945]
[1777153684672,50.46,77506.36,15.5,-0.03497,2e-05,4.87844]
[1777153694742,50.46,77506.82,15.5,-0.03497,2e-05,4.87771]
[1777153701791,50.46,77508.31,15.5,-0.03493,2e-05,4.87409]
[1777153706828,50.47,77509.5,15.5,-0.03491,2e-05,4.87121]
[1777153712869,50.47,77510.24,15.5,-0.03487,2e-05,4.86671]
[1777153717904,50.47,77510.41,15.5,-0.03487,2e-05,4.86665]
[1777153722939,50.47,77512.65,15.5,-0.03482,2e-05,4.861]
[1777153727975,50.47,77514.18,15.5,-0.03479,2e-05,4.85731]
[1777153733012,50.48,77517.44,15.5,-0.03474,2e-05,4.85169]
[1777153739197,50.48,77519.07,15.5,-0.0347,2e-05,4.84774]
[1777153745096,50.49,77519.8,15.5,-0.0347,2e-05,4.84679]
[1777153750132,50.49,77518.63,15.5,-0.03473,2e-05,4.85057]
[1777153755167,50.49,77517.66,15.5,-0.03476,2e-05,4.85377]
[1777153760206,50.49,77518.66,15.5,-0.03474,2e-05,4.85163]
[1777153765241,50.49,77516.64,15.5,-0.03479,2e-05,4.85762]
[1777153770361,50.49,77515.28,15.5,-0.03483,2e-05,4.8617]
[1777153776317,50.5,77515.6,15.5,-0.03481,2e-05,4.8586]
[1777153781353,50.5,77515.36,15.5,-0.03482,2e-05,4.85977]
[1777153786389,50.5,77514.91,15.5,-0.03483,2e-05,4.86151]
[1777153791423,50.5,77514.87,15.5,-0.03484,2e-05,4.86215]
[1777153797464,50.5,77512.11,15.5,-0.03491,2e-05,4.87023]
[1777153802500,50.51,77510.48,15.5,-0.03495,2e-05,4.8751]
[1777153811563,50.51,77510.55,15.5,-0.03496,2e-05,4.87577]
[1777153817606,50.51,77510.8,15.5,-0.03496,2e-05,4.87568]
[1777153823648,50.51,77510.66,15.5,-0.03497,2e-05,4.87667]
[1777153832607,50.51,77510.59,15.5,-0.03497,2e-05,4.87727]
[1777153837746,50.52,77503.16,15.5,-0.03514,2e-05,4.89548]
[1777153842781,50.52,77501.43,15.5,-0.03519,2e-05,4.90051]
[1777153849831,50.52,77500.8,15.5,-0.03521,2e-05,4.90264]
[1777153854866,50.52,77495.49,15.5,-0.03534,2e-05,4.91731]
[1777153859901,50.52,77494.54,15.5,-0.03536,2e-05,4.92001]
[1777153864935,50.52,77498.35,15.5,-0.03527,2e-05,4.90974]
[1777153869971,50.52,77499.61,15.5,-0.03524,2e-05,4.90647]
[1777153878027,50.52,77505.43,15.5,-0.0351,2e-05,4.89098]
[1777153885076,50.52,77506.32,15.5,-0.03508,2e-05,4.88895]
[1777153891662,50.52,77506.32,15.5,-0.03509,2e-05,4.88923]
[1777153891663,50.52,77506.32,15.5,-0.03509,2e-05,4.88923]
[1777153897160,50.53,77508.31,15.5,-0.03502,2e-05,4.88127]
[1777153902502,50.53,77510.41,15.5,-0.03497,2e-05,4.8759]
[1777153908237,50.53,77515.23,15.5,-0.03486,2e-05,4.86343]
[1777153913271,50.53,77516.74,15.5,-0.03483,2e-05,4.85975]
[1777153918307,50.53,77517.92,15.5,-0.0348,2e-05,4.85698]
[1777153923341,50.53,77518.21,15.5,-0.0348,2e-05,4.85665]
[1777153929304,50.53,77518.42,15.5,-0.0348,2e-05,4.85627]
[1777153935428,50.54,77518.46,15.5,-0.0348,2e-05,4.8571]
[1777153941273,50.54,77518.81,15.5,-0.0348,2e-05,4.85655]
[1777153946506,50.54,77519.34,15.5,-0.03479,2e-05,4.85581]
[1777153951540,50.54,77520.71,15.5,-0.03474,2e-05,4.8497]
[1777153957583,50.54,77521.21,15.5,-0.03474,2e-05,4.84901]
[1777153964632,50.55,77534.11,15.5,-0.03444,2e-05,4.81511]
[1777153964697,50.55,77534.11,15.5,-0.03444,2e-05,4.81511]
[1777153966841,50.55,77548.29,15.5,-0.0341,2e-05,4.77757]
[1777153972455,50.55,77545.56,15.5,-0.03418,2e-05,4.78596]
[1777153976116,50.55,77545.48,15.5,-0.03418,2e-05,4.7868]
[1777153982758,50.56,77545.9,15.5,-0.03419,2e-05,4.7873]
[1777153987793,50.56,77545.81,15.5,-0.0342,2e-05,4.78854]
[1777153996770,50.56,77545.81,15.5,-0.0342,2e-05,4.78913]
[1777154002898,50.57,77545.74,15.5,-0.03423,2e-05,4.79166]
[1777154007934,50.57,77546.06,15.5,-0.03423,2e-05,4.79176]
[1777154013977,50.58,77546.09,15.5,-0.03422,2e-05,4.78988]
[1777154019867,50.58,77545.67,15.5,-0.03423,2e-05,4.79175]
[1777154025056,50.58,77528.96,15.5,-0.03464,2e-05,4.83777]
[1777154030091,50.59,77526.47,15.5,-0.03471,2e-05,4.84494]
[1777154035126,50.59,77524.27,15.5,-0.03476,2e-05,4.85131]
[1777154041168,50.59,77524.37,15.5,-0.03476,2e-05,4.85154]
[1777154046203,50.59,77524.12,15.5,-0.03477,2e-05,4.85262]
[1777154051237,50.59,77523.99,15.5,-0.03478,2e-05,4.85338]
[1777154056675,50.59,77523.32,15.5,-0.0348,2e-05,4.8555]
[1777154070371,50.6,77525.5,15.5,-0.03476,2e-05,4.85082]
[1777154075406,50.6,77528.82,15.5,-0.03466,2e-05,4.83941]
[1777154080442,50.6,77533.37,15.5,-0.03456,2e-05,4.82773]
[1777154087676,50.6,77534.34,15.5,-0.03454,2e-05,4.82559]
[1777154087776,50.6,77536.4,15.5,-0.03449,2e-05,4.82041]
[1777154088894,50.6,77536.4,15.5,-0.03449,2e-05,4.82041]
[1777154089505,50.6,77536.43,15.5,-0.03449,2e-05,4.82008]
[1777154095546,50.6,77536.57,15.5,-0.03449,2e-05,4.82042]
[1777154100582,50.61,77537.01,15.5,-0.03449,2e-05,4.81982]
[1777154105617,50.61,77537.66,15.5,-0.03448,2e-05,4.81865]
[1777154110651,50.61,77539.51,15.5,-0.03444,2e-05,4.8143]
[1777154115681,50.61,77540.48,15.5,-0.03442,2e-05,4.81222]
[1777154121730,50.61,77543.0,15.5,-0.03437,2e-05,4.80646]
[1777154126765,50.62,77547.64,15.5,-0.03426,2e-05,4.79488]
[1777154131807,50.62,77547.05,15.5,-0.03427,2e-05,4.79448]
[1777154136842,50.62,77548.28,15.5,-0.03425,2e-05,4.79219]
[1777154141878,50.63,77543.34,15.5,-0.03437,2e-05,4.80643]
[1777154143892,50.63,77529.9,15.5,-0.0347,2e-05,4.84279]
[1777154148926,50.63,77531.99,15.5,-0.03465,2e-05,4.83778]
[1777154153961,50.63,77535.08,15.5,-0.03458,2e-05,4.83017]
[1777154159312,50.63,77534.89,15.5,-0.03459,2e-05,4.83121]
[1777154165044,50.64,77534.95,15.5,-0.0346,2e-05,4.8319]
[1777154170079,50.64,77534.92,15.5,-0.03461,2e-05,4.83257]
[1777154175113,50.64,77535.74,15.5,-0.03459,2e-05,4.83095]
[1777154180149,50.64,77536.12,15.5,-0.03459,2e-05,4.83055]
[1777154186192,50.64,77535.3,15.5,-0.03461,2e-05,4.83351]
[1777154193240,50.65,77536.13,15.5,-0.03458,2e-05,4.82929]
[1777154200290,50.65,77535.65,15.5,-0.0346,2e-05,4.83157]
[1777154203311,50.65,77520.02,15.5,-0.03498,2e-05,4.87402]
[1777154208345,50.65,77517.43,15.5,-0.03505,2e-05,4.88133]
[1777154214389,50.65,77517.37,15.5,-0.03505,2e-05,4.88185]
[1777154223452,50.66,77518.46,15.5,-0.03503,2e-05,4.87943]
[1777154228487,50.66,77526.85,15.5,-0.03483,2e-05,4.85721]
[1777154233522,50.66,77529.54,15.5,-0.03477,2e-05,4.85046]
[1777154238557,50.66,77527.97,15.5,-0.03481,2e-05,4.85527]
[1777154243591,50.66,77528.14,15.5,-0.03481,2e-05,4.85527]
[1777154248628,50.66,77528.26,15.5,-0.03481,2e-05,4.8554]
[1777154253663,50.66,77528.65,15.5,-0.03479,2e-05,4.85186]
[1777154258698,50.67,77528.41,15.5,-0.0348,2e-05,4.85298]
[1777154263733,50.67,77527.77,15.5,-0.03482,2e-05,4.85517]
[1777154268767,50.67,77527.62,15.5,-0.03483,2e-05,4.85602]
[1777154273802,50.67,77527.98,15.5,-0.03482,2e-05,4.85551]
[1777154278928,50.67,77527.96,15.5,-0.03483,2e-05,4.85593]
[1777154283978,50.67,77528.12,15.5,-0.03482,2e-05,4.85586]
[1777154289920,50.68,77527.91,15.5,-0.03484,2e-05,4.85716]
[1777154294954,50.68,77527.93,15.5,-0.03484,2e-05,4.85752]
[1777154296847,50.68,77527.78,15.5,-0.03484,2e-05,4.85801]
[1777154296968,50.68,77527.62,15.5,-0.03485,2e-05,4.85852]
[1777154302004,50.67,77527.93,15.5,-0.03482,2e-05,4.85524]
[1777154305601,50.66,77527.85,15.5,-0.03481,2e-05,4.85399]
[1777154310007,50.66,77529.99,15.5,-0.03474,2e-05,4.84678]
[1777154310060,50.66,77529.96,15.5,-0.03474,2e-05,4.84591]
[1777154315095,50.66,77528.95,15.5,-0.03475,2e-05,4.84614]
[1777154320195,50.66,77529.89,15.5,-0.03473,2e-05,4.84398]
[1777154326184,50.66,77528.95,15.5,-0.03475,2e-05,4.84716]
[1777154327127,50.66,77528.95,15.5,-0.03475,2e-05,4.84716]
[1777154327227,50.66,77528.95,15.5,-0.03476,2e-05,4.84725]
[1777154328463,50.66,77528.95,15.5,-0.03476,2e-05,4.84725]
[1777154328546,50.66,77528.95,15.5,-0.03475,2e-05,4.84684]
[1777154333552,50.66,77529.33,15.5,-0.03475,2e-05,4.84618]
[1777154333654,50.66,77529.25,15.5,-0.03475,2e-05,4.84658]
[1777154338133,50.66,77529.22,15.5,-0.03474,2e-05,4.84524]
[1777154338495,50.66,77529.22,15.5,-0.03474,2e-05,4.84524]
[1777154340125,50.65,77530.93,15.5,-0.03469,2e-05,4.8397]
[1777154342226,50.65,77532.7,15.5,-0.03464,2e-05,4.83402]
[1777154343008,50.65,77534.62,15.5,-0.03459,2e-05,4.82853]
[1777154348338,50.65,77541.78,15.5,-0.03442,2e-05,4.81003]
[1777154353351,50.65,77536.38,15.5,-0.03456,2e-05,4.82509]
[1777154359417,50.66,77528.74,15.5,-0.03475,2e-05,4.84625]
[1777154364451,50.66,77529.08,15.5,-0.03474,2e-05,4.84577]
[1777154369487,50.66,77529.33,15.5,-0.03474,2e-05,4.84554]
[1777154374522,50.66,77529.68,15.5,-0.03472,2e-05,4.84212]
[1777154379557,50.66,77529.65,15.5,-0.03472,2e-05,4.84268]
[1777154384661,50.66,77529.28,15.5,-0.03473,2e-05,4.84406]
[1777154390283,50.67,77529.57,15.5,-0.03473,2e-05,4.84385]
[1777154395469,50.67,77529.18,15.5,-0.03474,2e-05,4.84538]
[1777154397772,50.67,77546.63,15.5,-0.03433,2e-05,4.7988]
[1777154406747,50.67,77547.96,15.5,-0.03432,2e-05,4.79731]
[1777154411784,50.68,77540.99,15.5,-0.03449,2e-05,4.81673]
[1777154416819,50.68,77543.24,15.5,-0.03444,2e-05,4.81148]
[1777154421857,50.68,77525.52,15.5,-0.03487,2e-05,4.85981]
[1777154426892,50.68,77525.1,15.5,-0.03489,2e-05,4.86134]
[1777154431928,50.69,77533.83,15.5,-0.03466,2e-05,4.83534]
[1777154436963,50.69,77533.71,15.5,-0.03467,2e-05,4.83623]
[1777154441998,50.69,77533.75,15.5,-0.03467,2e-05,4.83665]
[1777154447033,50.69,77535.92,15.5,-0.03462,2e-05,4.83135]
[1777154452067,50.69,77546.16,15.5,-0.03439,2e-05,4.80466]
[1777154457103,50.7,77550.51,15.5,-0.03429,2e-05,4.79389]
[1777154462141,50.7,77543.06,15.5,-0.03448,2e-05,4.81469]
[1777154467175,50.7,77542.22,15.5,-0.0345,2e-05,4.81771]
[1777154472210,50.7,77545.42,15.5,-0.03443,2e-05,4.80992]
[1777154477247,50.71,77546.65,15.5,-0.03441,2e-05,4.80747]
[1777154482578,50.71,77546.32,15.5,-0.03442,2e-05,4.80902]
[1777154488324,50.71,77548.12,15.5,-0.03439,2e-05,4.8054]
[1777154493359,50.71,77548.23,15.5,-0.03438,2e-05,4.80302]
[1777154498394,50.72,77549.67,15.5,-0.03435,2e-05,4.80004]
[1777154503429,50.72,77549.64,15.5,-0.03436,2e-05,4.80101]
[1777154509021,50.72,77550.07,15.5,-0.03435,2e-05,4.80057]
[1777154514505,50.73,77542.12,15.5,-0.03455,2e-05,4.82299]
[1777154519541,50.73,77542.6,15.5,-0.03455,2e-05,4.82244]
[1777154524576,50.73,77546.98,15.5,-0.03445,2e-05,4.81153]
[1777154529611,50.73,77546.41,15.5,-0.03447,2e-05,4.81391]
[1777154534661,50.74,77546.37,15.5,-0.03448,2e-05,4.81488]
[1777154539694,50.74,77546.21,15.5,-0.03449,2e-05,4.81618]
[1777154544730,50.74,77546.03,15.5,-0.0345,2e-05,4.81753]
[1777154549765,50.75,77547.48,15.5,-0.03448,2e-05,4.81453]
[1777154555205,50.75,77537.47,15.5,-0.0347,2e-05,4.83904]
[1777154560842,50.75,77543.25,15.5,-0.03457,2e-05,4.82453]
[1777154565877,50.75,77544.27,15.5,-0.03456,2e-05,4.82268]
[1777154570912,50.76,77532.73,15.5,-0.03484,2e-05,4.85437]
[1777154575946,50.76,77539.12,15.5,-0.03469,2e-05,4.83767]
[1777154580983,50.76,77539.23,15.5,-0.03469,2e-05,4.83794]
[1777154586019,50.76,77538.51,15.5,-0.03471,2e-05,4.84044]
[1777154591052,50.76,77538.14,15.5,-0.03473,2e-05,4.84194]
[1777154596139,50.76,77538.02,15.5,-0.03473,2e-05,4.84266]
[1777154602145,50.77,77537.46,15.5,-0.03475,2e-05,4.84463]
[1777154607180,50.77,77539.88,15.5,-0.0347,2e-05,4.83859]
[1777154612215,50.77,77547.89,15.5,-0.03449,2e-05,4.81468]
[1777154617250,50.77,77550.91,15.5,-0.03443,2e-05,4.80732]
[1777154622284,50.77,77545.91,15.5,-0.03455,2e-05,4.82142]
[1777154627319,50.78,77545.97,15.5,-0.03456,2e-05,4.82195]
[1777154632354,50.78,77540.42,15.5,-0.03469,2e-05,4.83744]
[1777154637390,50.78,77539.66,15.5,-0.03472,2e-05,4.84004]
[1777154643431,50.78,77539.52,15.5,-0.03473,2e-05,4.84107]
[1777154648467,50.78,77539.43,15.5,-0.03473,2e-05,4.84183]
[1777154653502,50.79,77539.25,15.5,-0.03474,2e-05,4.84282]
[1777154658537,50.79,77545.11,15.5,-0.03461,2e-05,4.82762]
[1777154663572,50.79,77546.16,15.5,-0.03459,2e-05,4.82541]
[1777154668607,50.79,77549.7,15.5,-0.03451,2e-05,4.81666]
[1777154673641,50.79,77547.75,15.5,-0.03454,2e-05,4.81964]
[1777154678676,50.8,77543.53,15.5,-0.03465,2e-05,4.83166]
[1777154683712,50.8,77545.96,15.5,-0.03459,2e-05,4.82576]
[1777154688747,50.8,77547.7,15.5,-0.03456,2e-05,4.82178]
[1777154693782,50.8,77548.17,15.5,-0.03455,2e-05,4.82124]
[1777154698817,50.8,77548.17,15.5,-0.03456,2e-05,4.82196]
[1777154703851,50.81,77550.85,15.5,-0.0345,2e-05,4.81554]
[1777154708887,50.81,77550.96,15.5,-0.03451,2e-05,4.81604]
[1777154713922,50.81,77551.5,15.5,-0.0345,2e-05,4.81538]
[1777154718957,50.82,77551.36,15.5,-0.03451,2e-05,4.81655]
[1777154723991,50.82,77557.59,15.5,-0.03437,2e-05,4.80073]
[1777154729349,50.82,77568.49,15.5,-0.03412,2e-05,4.77267]
[1777154735068,50.83,77572.94,15.5,-0.03401,2e-05,4.75937]
[1777154740104,50.83,77574.08,15.5,-0.03399,2e-05,4.75778]
[1777154745138,50.83,77574.38,15.5,-0.034,2e-05,4.75813]
[1777154750174,50.84,77574.5,15.5,-0.034,2e-05,4.75892]
[1777154755209,50.84,77573.25,15.5,-0.03404,2e-05,4.7633]
[1777154760244,50.84,77573.05,15.5,-0.03406,2e-05,4.76484]
[1777154765279,50.85,77565.68,15.5,-0.03424,2e-05,4.78534]
[1777154770314,50.85,77565.63,15.5,-0.03425,2e-05,4.78631]
[1777154775349,50.85,77566.47,15.5,-0.03423,2e-05,4.78491]
[1777154780384,50.86,77564.76,15.5,-0.03428,2e-05,4.79028]
[1777154787022,50.86,77564.86,15.5,-0.03428,2e-05,4.79067]
[1777154788959,50.86,77564.86,15.5,-0.03429,2e-05,4.79132]
[1777154789447,50.86,77564.93,15.5,-0.03429,2e-05,4.79073]
[1777154795489,50.85,77565.03,15.5,-0.03424,2e-05,4.78516]
[1777154798172,50.85,77565.11,15.5,-0.03424,2e-05,4.78456]
[1777154803545,50.84,77565.12,15.5,-0.03421,2e-05,4.78182]
[1777154808635,50.84,77560.74,15.5,-0.0343,2e-05,4.79194]
[1777154809642,50.83,77557.41,15.5,-0.03438,2e-05,4.80041]
[1777154809721,50.83,77556.89,15.5,-0.03439,2e-05,4.80138]
[1777154815629,50.84,77556.51,15.5,-0.03441,2e-05,4.80333]
[1777154820664,50.84,77556.79,15.5,-0.03441,2e-05,4.80338]
[1777154825699,50.84,77556.27,15.5,-0.03443,2e-05,4.80559]
[1777154830741,50.84,77557.09,15.5,-0.03441,2e-05,4.80422]
[1777154835776,50.85,77557.59,15.5,-0.03441,2e-05,4.80373]
[1777154841110,50.85,77557.08,15.5,-0.03443,2e-05,4.80575]
[1777154843748,50.85,77555.78,15.5,-0.03446,2e-05,4.80971]
[1777154843832,50.85,77555.9,15.5,-0.03446,2e-05,4.80955]
[1777154844898,50.85,77555.9,15.5,-0.03446,2e-05,4.80955]
[1777154844999,50.85,77555.32,15.5,-0.03447,2e-05,4.81069]
[1777154845582,50.85,77555.32,15.5,-0.03447,2e-05,4.81069]
[1777154845727,50.85,77555.32,15.5,-0.03447,2e-05,4.81069]
[1777154850881,50.85,77562.98,15.5,-0.0343,2e-05,4.79137]
[1777154855916,50.86,77560.07,15.5,-0.03436,2e-05,4.79714]
[1777154860951,50.86,77553.87,15.5,-0.03451,2e-05,4.81447]
[1777154865986,50.86,77551.3,15.5,-0.03458,2e-05,4.82203]
[1777154871021,50.86,77552.73,15.5,-0.03455,2e-05,4.8189]
[1777154876059,50.87,77551.73,15.5,-0.03458,2e-05,4.82227]
[1777154881091,50.87,77551.55,15.5,-0.03459,2e-05,4.82346]
[1777154886126,50.87,77546.0,15.5,-0.03473,2e-05,4.83899]
[1777154891161,50.87,77545.34,15.5,-0.03475,2e-05,4.84134]
[1777154896197,50.87,77544.22,15.5,-0.03478,2e-05,4.84491]
[1777154901232,50.88,77544.11,15.5,-0.03479,2e-05,4.84576]
[1777154906267,50.88,77544.84,15.5,-0.03478,2e-05,4.84436]
[1777154911305,50.88,77544.57,15.5,-0.03477,2e-05,4.84285]
[1777154917348,50.88,77544.25,15.5,-0.03478,2e-05,4.84443]
[1777154923390,50.88,77543.6,15.5,-0.0348,2e-05,4.8469]
[1777154925844,50.89,77544.05,15.5,-0.0348,2e-05,4.84592]
[1777154931449,50.89,77542.34,15.5,-0.03484,2e-05,4.85116]
[1777154936482,50.89,77541.57,15.5,-0.03487,2e-05,4.85371]
[1777154941517,50.89,77546.72,15.5,-0.03475,2e-05,4.84035]
[1777154946551,50.89,77548.35,15.5,-0.03471,2e-05,4.83657]
[1777154952908,50.89,77548.15,15.5,-0.03472,2e-05,4.83723]
[1777154958636,50.9,77548.51,15.5,-0.03472,2e-05,4.83758]
[1777154964678,50.9,77547.38,15.5,-0.03475,2e-05,4.84132]
[1777154970143,50.9,77547.54,15.5,-0.03475,2e-05,4.84136]
[1777154970244,50.9,77547.54,15.5,-0.03476,2e-05,4.84148]
[1777154974776,50.9,77547.45,15.5,-0.03473,2e-05,4.83743]
[1777154974877,50.89,77547.45,15.5,-0.03472,2e-05,4.83655]
[1777154977990,50.9,77547.17,15.5,-0.03473,2e-05,4.83755]
[1777154978092,50.9,77547.13,15.5,-0.03473,2e-05,4.83779]
[1777154983235,50.89,77546.85,15.5,-0.03473,2e-05,4.83809]
[1777154983272,50.89,77546.85,15.5,-0.03473,2e-05,4.83809]
[1777154984804,50.89,77546.82,15.5,-0.03471,2e-05,4.83554]
[1777154984884,50.89,77546.82,15.5,-0.03471,2e-05,4.83554]
[1777154986139,50.89,77546.5,15.5,-0.03472,2e-05,4.83639]
[1777154986240,50.88,77546.54,15.5,-0.03471,2e-05,4.83585]
[1777154986969,50.88,77546.54,15.5,-0.03471,2e-05,4.83585]
[1777154987070,50.88,77546.52,15.5,-0.03471,2e-05,4.83604]
[1777154992572,50.88,77546.87,15.5,-0.03469,2e-05,4.83336]
[1777154992905,50.88,77546.59,15.5,-0.03469,2e-05,4.83325]
[1777154992968,50.88,77546.53,15.5,-0.03469,2e-05,4.83341]
[1777154994686,50.88,77546.53,15.5,-0.03469,2e-05,4.83341]
[1777154994888,50.88,77546.75,15.5,-0.03469,2e-05,4.83311]
[1777154995916,50.88,77546.75,15.5,-0.03469,2e-05,4.83311]
[1777155000704,50.87,77561.35,15.5,-0.03433,2e-05,4.79263]
[1777155000931,50.87,77557.95,15.5,-0.0344,2e-05,4.80096]
[1777155002247,50.87,77557.95,15.5,-0.0344,2e-05,4.80096]
[1777155002287,50.87,77554.82,15.5,-0.03447,2e-05,4.80847]
[1777155003178,50.87,77554.82,15.5,-0.03447,2e-05,4.80847]
[1777155003278,50.86,77554.62,15.5,-0.03447,2e-05,4.80815]
[1777155006401,50.87,77554.3,15.5,-0.03448,2e-05,4.80936]
[1777155006480,50.87,77553.73,15.5,-0.03449,2e-05,4.81122]
[1777155008586,50.87,77553.41,15.5,-0.0345,2e-05,4.81208]
[1777155008629,50.86,77545.84,15.5,-0.03467,2e-05,4.83147]
[1777155014022,50.87,77541.26,15.5,-0.03479,2e-05,4.84424]
[1777155015058,50.87,77541.26,15.5,-0.03479,2e-05,4.84424]
[1777155015159,50.87,77541.26,15.5,-0.03479,2e-05,4.84436]
[1777155020619,50.86,77540.76,15.5,-0.03479,2e-05,4.84387]
[1777155020935,50.86,77540.78,15.5,-0.03478,2e-05,4.8429]
[1777155021071,50.86,77539.16,15.5,-0.03482,2e-05,4.84725]
[1777155022973,50.86,77539.16,15.5,-0.03482,2e-05,4.84725]
[1777155023085,50.86,77539.05,15.5,-0.03482,2e-05,4.84775]
[1777155029334,50.85,77538.6,15.5,-0.03482,2e-05,4.84757]
[1777155029435,50.85,77538.81,15.5,-0.0348,2e-05,4.84515]
[1777155035172,50.83,77533.89,15.5,-0.03486,2e-05,4.85082]
[1777155037801,50.83,77534.11,15.5,-0.03484,2e-05,4.8493]
[1777155039060,50.82,77530.87,15.5,-0.03491,2e-05,4.85616]
[1777155046249,50.8,77529.26,15.5,-0.03488,2e-05,4.85301]
[1777155050893,50.78,77529.26,15.5,-0.03484,2e-05,4.8484]
[1777155052094,50.78,77530.1,15.5,-0.03482,2e-05,4.84614]
[1777155058332,50.76,77533.84,15.5,-0.03467,2e-05,4.82972]
[1777155060740,50.76,77534.83,15.5,-0.03464,2e-05,4.82617]
[1777155070417,50.73,77535.38,15.5,-0.03454,2e-05,4.8151]
[1777155075454,50.71,77535.77,15.5,-0.03449,2e-05,4.80894]
[1777155079551,50.7,77535.49,15.5,-0.03447,2e-05,4.80715]
[1777155086473,50.7,77535.49,15.5,-0.03446,2e-05,4.80547]
[1777155086831,50.7,77535.49,15.5,-0.03446,2e-05,4.80547]
[1777155087322,50.68,77535.57,15.5,-0.03441,2e-05,4.80025]
[1777155093563,50.67,77535.38,15.5,-0.03436,2e-05,4.79369]
[1777155093611,50.67,77535.38,15.5,-0.03436,2e-05,4.79369]
[1777155094717,50.66,77535.38,15.5,-0.03435,2e-05,4.79206]
[1777155100637,50.64,77526.87,15.5,-0.0345,2e-05,4.80899]
[1777155105674,50.63,77526.67,15.5,-0.03447,2e-05,4.80539]
[1777155107307,50.63,77526.67,15.5,-0.03447,2e-05,4.80539]
[1777155107358,50.63,77526.67,15.5,-0.03447,2e-05,4.80539]
[1777155112723,50.61,77526.77,15.5,-0.03442,2e-05,4.79942]
[1777155117758,50.6,77526.53,15.5,-0.03439,2e-05,4.79604]
[1777155122346,50.59,77526.64,15.5,-0.03436,2e-05,4.79257]
[1777155127828,50.57,77526.94,15.5,-0.03431,2e-05,4.78705]
[1777155134725,50.57,77526.95,15.5,-0.0343,2e-05,4.78625]
[1777155142545,50.54,77526.55,15.5,-0.03424,2e-05,4.77886]
[1777155147968,50.52,77533.36,15.5,-0.03402,2e-05,4.75468]
[1777155153003,50.51,77535.11,15.5,-0.03393,2e-05,4.74357]
[1777155161741,50.5,77534.96,15.5,-0.03392,2e-05,4.74188]
[1777155168843,50.48,77534.96,15.5,-0.03386,2e-05,4.735]
[1777155174150,50.46,77530.83,15.5,-0.03391,2e-05,4.74053]
[1777155179184,50.45,77528.13,15.5,-0.03394,2e-05,4.74425]
[1777155184220,50.44,77529.06,15.5,-0.03389,2e-05,4.73831]
[1777155190263,50.43,77528.55,15.5,-0.03387,2e-05,4.73555]
[1777155195298,50.42,77528.36,15.5,-0.03384,2e-05,4.73266]
[1777155199595,50.41,77533.44,15.5,-0.0337,2e-05,4.71715]
[1777155206375,50.39,77533.32,15.5,-0.03366,2e-05,4.71229]
[1777155211410,50.38,77533.33,15.5,-0.03361,2e-05,4.70617]
[1777155216445,50.37,77534.19,15.5,-0.03357,2e-05,4.70075]
[1777155221480,50.36,77533.65,15.5,-0.03355,2e-05,4.69911]
[1777155226515,50.35,77533.46,15.5,-0.03353,2e-05,4.69659]
[1777155231549,50.34,77533.57,15.5,-0.0335,2e-05,4.6933]
[1777155237592,50.33,77534.29,15.5,-0.03345,2e-05,4.68729]
[1777155243634,50.32,77534.23,15.5,-0.03342,2e-05,4.68399]
[1777155249676,50.31,77534.48,15.5,-0.03339,2e-05,4.67993]
[1777155255720,50.3,77534.2,15.5,-0.03336,2e-05,4.67731]
[1777155260754,50.29,77532.34,15.5,-0.03338,2e-05,4.67943]
[1777155267135,50.28,77532.35,15.5,-0.03337,2e-05,4.67827]
[1777155272534,50.25,77533.25,15.5,-0.03325,2e-05,4.66296]
[1777155279020,50.24,77534.26,15.5,-0.03319,2e-05,4.65703]
[1777155288962,50.22,77533.96,15.5,-0.03315,2e-05,4.65193]
[1777155293998,50.21,77533.82,15.5,-0.03313,2e-05,4.64967]
[1777155299033,50.2,77531.84,15.5,-0.03315,2e-05,4.65229]
[1777155304069,50.19,77525.38,15.5,-0.03328,2e-05,4.6667]
[1777155309183,50.19,77526.88,15.5,-0.03323,2e-05,4.66057]
[1777155314319,50.18,77526.81,15.5,-0.03321,2e-05,4.65863]
[1777155325229,50.16,77526.53,15.5,-0.03316,2e-05,4.65262]
[1777155330264,50.15,77526.47,15.5,-0.03314,2e-05,4.65025]
[1777155335279,50.14,77526.47,15.5,-0.0331,2e-05,4.64536]
[1777155341400,50.13,77530.18,15.5,-0.03299,2e-05,4.63218]
[1777155347443,50.12,77530.5,15.5,-0.03296,2e-05,4.62854]
[1777155354492,50.11,77530.57,15.5,-0.03293,2e-05,4.62513]
[1777155359527,50.11,77532.31,15.5,-0.03287,2e-05,4.61829]
[1777155367583,50.09,77532.6,15.5,-0.03283,2e-05,4.614]
[1777155372618,50.09,77536.81,15.5,-0.03271,2e-05,4.60075]
[1777155377654,50.08,77539.91,15.5,-0.03262,2e-05,4.59053]
[1777155378132,50.08,77539.91,15.5,-0.03262,2e-05,4.59053]
[1777155383697,50.07,77542.35,15.5,-0.03255,2e-05,4.58177]
[1777155389739,50.07,77542.12,15.5,-0.03253,2e-05,4.58007]
[1777155394808,50.06,77542.37,15.5,-0.03249,2e-05,4.5743]
[1777155401476,50.06,77542.37,15.5,-0.03248,2e-05,4.57356]
[1777155402007,50.06,77542.37,15.5,-0.03248,2e-05,4.57356]
[1777155402794,50.05,77542.37,15.5,-0.03246,2e-05,4.57172]
[1777155403507,50.05,77542.37,15.5,-0.03246,2e-05,4.57135]
[1777155411108,50.04,77542.38,15.5,-0.03245,2e-05,4.56987]
[1777155411171,50.04,77542.38,15.5,-0.03245,2e-05,4.56987]
[1777155416779,50.04,77542.38,15.5,-0.03243,2e-05,4.56807]
[1777155421921,50.03,77542.61,15.5,-0.0324,2e-05,4.56426]
[1777155427873,50.02,77542.61,15.5,-0.03239,2e-05,4.56286]
[1777155434778,50.02,77542.61,15.5,-0.03238,2e-05,4.56181]
[1777155445138,50.0,77542.61,15.5,-0.03233,2e-05,4.556]
[1777155458231,49.99,77541.63,15.5,-0.0323,2e-05,4.55134]
[1777155464275,49.98,77541.77,15.5,-0.03228,2e-05,4.54902]
[1777155476254,49.97,77538.94,15.5,-0.03231,2e-05,4.55292]
[1777155481395,49.96,77533.53,15.5,-0.03241,2e-05,4.56394]
[1777155487260,49.95,77533.4,15.5,-0.03239,2e-05,4.56151]
[1777155492472,49.94,77532.04,15.5,-0.0324,2e-05,4.56289]
[1777155497508,49.94,77531.42,15.5,-0.0324,2e-05,4.56284]
[1777155498274,49.94,77531.42,15.5,-0.0324,2e-05,4.56284]
[1777155505564,49.92,77530.94,15.5,-0.03237,2e-05,4.55992]
[1777155511605,49.91,77530.73,15.5,-0.03233,2e-05,4.55437]
[1777155516641,49.9,77530.99,15.5,-0.0323,2e-05,4.55103]
[1777155525704,49.89,77530.83,15.5,-0.03227,2e-05,4.54674]
[1777155531302,49.88,77530.78,15.5,-0.03225,2e-05,4.54429]
[1777155536781,49.87,77532.47,15.5,-0.03219,2e-05,4.53789]
[1777155542317,49.87,77531.92,15.5,-0.03219,2e-05,4.53791]
[1777155550879,49.85,77531.88,15.5,-0.03216,2e-05,4.53376]
[1777155556328,49.84,77532.18,15.5,-0.03213,2e-05,4.53053]
[1777155563970,49.84,77531.89,15.5,-0.03211,2e-05,4.52865]
[1777155570012,49.83,77531.77,15.5,-0.0321,2e-05,4.52738]
[1777155575048,49.83,77531.77,15.5,-0.0321,2e-05,4.52738]
[1777155583748,49.82,77530.97,15.5,-0.03208,2e-05,4.52403]
[1777155589146,49.82,77531.13,15.5,-0.03205,2e-05,4.52133]
[1777155598209,49.81,77530.96,15.5,-0.03204,2e-05,4.51953]
[1777155606265,49.8,77531.71,15.5,-0.03201,2e-05,4.51564]
[1777155611643,49.8,77531.6,15.5,-0.03201,2e-05,4.51569]
[1777155617341,49.79,77532.41,15.5,-0.03197,2e-05,4.51121]
[1777155622377,49.79,77534.28,15.5,-0.03191,2e-05,4.50519]
[1777155627962,49.79,77534.23,15.5,-0.03191,2e-05,4.50443]
[1777155628661,49.79,77534.23,15.5,-0.03191,2e-05,4.50421]
[1777155634463,49.78,77536.89,15.5,-0.0318,2e-05,4.49164]
[1777155639873,49.77,77536.91,15.5,-0.03179,2e-05,4.49075]
[1777155646548,49.76,77536.65,15.5,-0.03178,2e-05,4.48875]
[1777155653597,49.76,77536.58,15.5,-0.03177,2e-05,4.48752]
[1777155663667,49.75,77536.58,15.5,-0.03175,2e-05,4.48551]
[1777155672730,49.75,77537.34,15.5,-0.03172,2e-05,4.48174]
[1777155680155,49.75,77537.73,15.5,-0.0317,2e-05,4.48014]
[1777155687179,49.74,77537.73,15.5,-0.03169,2e-05,4.4786]
[1777155692873,49.73,77541.76,15.5,-0.03157,2e-05,4.46359]
[1777155698914,49.73,77542.75,15.5,-0.03153,2e-05,4.46001]
[1777155703949,49.73,77542.54,15.5,-0.03153,2e-05,4.45971]
[1777155708984,49.73,77542.15,15.5,-0.03153,2e-05,4.45988]
[1777155709575,49.73,77542.15,15.5,-0.03153,2e-05,4.45988]
[1777155717042,49.72,77542.51,15.5,-0.03151,2e-05,4.45758]
[1777155720528,49.72,77542.51,15.5,-0.03151,2e-05,4.45758]
[1777155720530,49.72,77542.51,15.5,-0.03151,2e-05,4.45758]
[1777155723892,49.72,77544.59,15.5,-0.03145,2e-05,4.45074]
[1777155725363,49.72,77544.56,15.5,-0.03145,2e-05,4.45045]
[1777155728049,49.71,77545.92,15.5,-0.03141,2e-05,4.44624]
[1777155733154,49.71,77556.3,15.5,-0.03116,2e-05,4.41708]
[1777155743736,49.7,77556.34,15.5,-0.03116,2e-05,4.41667]
[1777155749268,49.69,77556.44,15.5,-0.03112,2e-05,4.41175]
[1777155754358,49.69,77556.5,15.5,-0.03109,2e-05,4.40818]
[1777155759669,49.68,77556.46,15.5,-0.03108,2e-05,4.40685]
[1777155765380,49.66,77556.11,15.5,-0.03104,2e-05,4.40249]
[1777155775502,49.66,77555.77,15.5,-0.03104,2e-05,4.40179]
[1777155779127,49.65,77555.77,15.5,-0.031,2e-05,4.39764]
[1777155779228,49.64,77555.77,15.5,-0.03099,2e-05,4.3961]
[1777155784513,49.63,77555.75,15.5,-0.03096,2e-05,4.39256]
[1777155790333,49.63,77555.75,15.5,-0.03096,2e-05,4.39256]
[1777155795903,49.61,77555.75,15.5,-0.0309,2e-05,4.38548]
[1777155795940,49.61,77555.75,15.5,-0.0309,2e-05,4.38548]
[1777155797969,49.6,77555.75,15.5,-0.03088,2e-05,4.38338]
[1777155810695,49.57,77555.9,15.5,-0.0308,2e-05,4.37404]
[1777155818458,49.57,77555.86,15.5,-0.03078,2e-05,4.37067]
[1777155818501,49.57,77555.86,15.5,-0.03078,2e-05,4.37067]
[1777155819761,49.55,77555.86,15.5,-0.03073,2e-05,4.36532]
[1777155825471,49.54,77555.86,15.5,-0.03071,2e-05,4.36268]
[1777155825511,49.54,77555.86,15.5,-0.03071,2e-05,4.36268]
[1777155826694,49.53,77555.86,15.5,-0.03069,2e-05,4.36072]
[1777155833856,49.52,77555.86,15.5,-0.03065,2e-05,4.35618]
[1777155837184,49.52,77555.86,15.5,-0.03065,2e-05,4.35618]
[1777155838344,49.51,77555.86,15.5,-0.03063,2e-05,4.35362]
[1777155846948,49.49,77555.86,15.5,-0.03058,2e-05,4.34793]
[1777155856700,49.49,77555.86,15.5,-0.03057,2e-05,4.34669]
[1777155861509,49.47,77555.86,15.5,-0.03052,2e-05,4.34051]
[1777155869103,49.45,77555.86,15.5,-0.03047,2e-05,4.33447]
[1777155870636,49.45,77555.86,15.5,-0.03047,2e-05,4.33447]
[1777155879173,49.43,77555.86,15.5,-0.0304,2e-05,4.3258]
[1777155882134,49.42,77555.9,15.5,-0.0304,2e-05,4.32512]
[1777155883307,49.42,77555.88,15.5,-0.03039,2e-05,4.32401]
[1777155890250,49.41,77555.87,15.5,-0.03035,2e-05,4.31945]
[1777155892073,49.4,77555.86,15.5,-0.03034,2e-05,4.31834]
[1777155893253,49.4,77555.86,15.5,-0.03033,2e-05,4.31777]
[1777155899062,49.39,77555.87,15.5,-0.0303,2e-05,4.31438]
[1777155899108,49.39,77555.87,15.5,-0.0303,2e-05,4.31438]
[1777155900323,49.39,77555.87,15.5,-0.0303,2e-05,4.31382]
[1777155901183,49.39,77555.87,15.5,-0.03029,2e-05,4.31326]
[1777155906124,49.38,77555.68,15.5,-0.03028,2e-05,4.31153]
[1777155907311,49.37,77555.68,15.5,-0.03027,2e-05,4.31043]
[1777155913415,49.36,77556.87,15.5,-0.03021,2e-05,4.30358]
[1777155918426,49.35,77555.87,15.5,-0.03022,2e-05,4.304]
[1777155918478,49.35,77555.87,15.5,-0.03022,2e-05,4.304]
[1777155919618,49.35,77555.87,15.5,-0.03021,2e-05,4.30347]
[1777155925463,49.34,77556.41,15.5,-0.03017,2e-05,4.29893]
[1777155925505,49.34,77556.41,15.5,-0.03017,2e-05,4.29893]
[1777155926744,49.34,77556.41,15.5,-0.03017,2e-05,4.29841]
[1777155928563,49.34,77556.41,15.5,-0.03016,2e-05,4.2979]
[1777155928584,49.34,77556.41,15.5,-0.03016,2e-05,4.29686]
[1777155930606,49.34,77556.41,15.5,-0.03016,2e-05,4.29686]
[1777155930707,49.33,77556.41,15.5,-0.03014,2e-05,4.29484]
[1777155931053,49.33,77556.41,15.5,-0.03014,2e-05,4.29484]
[1777155932525,49.33,77556.41,15.5,-0.03014,2e-05,4.29484]
[1777155932698,49.33,77556.41,15.5,-0.03014,2e-05,4.29484]
[1777155932689,49.32,77556.41,15.5,-0.0301,2e-05,4.29006]
[1777155933802,49.32,77556.41,15.5,-0.03009,2e-05,4.28906]
[1777155947674,49.27,77556.42,15.5,-0.02998,2e-05,4.27528]
[1777155948723,49.27,77556.42,15.5,-0.02998,2e-05,4.27528]
[1777155948824,49.27,77556.4,15.5,-0.02997,2e-05,4.27436]
[1777155950522,49.27,77556.4,15.5,-0.02997,2e-05,4.27436]
[1777155950986,49.27,77556.4,15.5,-0.02996,2e-05,4.27341]
[1777155950995,49.27,77556.4,15.5,-0.02996,2e-05,4.27341]
[1777155952118,49.27,77556.4,15.5,-0.02996,2e-05,4.27341]
[1777155952212,49.27,77556.4,15.5,-0.02996,2e-05,4.27341]
[1777155952772,49.27,77556.4,15.5,-0.02996,2e-05,4.27341]
[1777155952873,49.26,77556.4,15.5,-0.02995,2e-05,4.27198]
[1777155958000,49.25,77556.4,15.5,-0.02991,2e-05,4.26717]
[1777155958030,49.25,77556.4,15.5,-0.02991,2e-05,4.26717]
[1777155958045,49.25,77556.4,15.5,-0.02991,2e-05,4.26717]
[1777155959247,49.25,77556.4,15.5,-0.02991,2e-05,4.26717]
[1777155960533,49.24,77556.4,15.5,-0.02989,2e-05,4.26526]
[1777155960635,49.24,77556.4,15.5,-0.02989,2e-05,4.26431]
[1777155965074,49.23,77556.4,15.5,-0.02987,2e-05,4.26249]
[1777155966248,49.23,77556.42,15.5,-0.02987,2e-05,4.26199]
[1777155972272,49.23,77556.42,15.5,-0.02986,2e-05,4.26153]
[1777155978892,49.21,77556.4,15.5,-0.02982,2e-05,4.25624]
[1777155983773,49.21,77556.4,15.5,-0.02982,2e-05,4.25624]
[1777155988964,49.19,77556.4,15.5,-0.02978,2e-05,4.25185]
[1777155999040,49.18,77556.4,15.5,-0.02973,2e-05,4.24479]
[1777156001671,49.18,77556.4,15.5,-0.02973,2e-05,4.24479]
[1777156002820,49.18,77556.4,15.5,-0.02972,2e-05,4.24353]
[1777156007754,49.17,77556.57,15.5,-0.0297,2e-05,4.24143]
[1777156013138,49.16,77565.88,15.5,-0.02947,2e-05,4.21519]
[1777156018173,49.16,77567.89,15.5,-0.02941,2e-05,4.20831]
[1777156023208,49.15,77560.84,15.5,-0.02955,2e-05,4.22424]
[1777156028251,49.14,77554.28,15.5,-0.02968,2e-05,4.23887]
[1777156033286,49.14,77553.84,15.5,-0.02967,2e-05,4.23792]
[1777156038321,49.13,77553.7,15.5,-0.02965,2e-05,4.23624]
[1777156043356,49.12,77554.49,15.5,-0.02962,2e-05,4.23225]
[1777156048391,49.12,77555.34,15.5,-0.02959,2e-05,4.22813]
[1777156053426,49.11,77556.42,15.5,-0.02953,2e-05,4.22074]
[1777156057186,49.11,77556.51,15.5,-0.02952,2e-05,4.21939]
[1777156058371,49.1,77556.19,15.5,-0.02952,2e-05,4.21945]
[1777156064502,49.09,77557.37,15.5,-0.02947,2e-05,4.2139]
[1777156071380,49.09,77557.75,15.5,-0.02945,2e-05,4.21186]
[1777156071444,49.09,77557.75,15.5,-0.02945,2e-05,4.21186]
[1777156072554,49.09,77557.75,15.5,-0.02944,2e-05,4.21043]
[1777156074772,49.08,77557.75,15.5,-0.02944,2e-05,4.21007]
[1777156075998,49.08,77557.75,15.5,-0.02943,2e-05,4.20901]
[1777156081622,49.07,77561.22,15.5,-0.02934,2e-05,4.19817]
[1777156086657,49.07,77562.72,15.5,-0.02929,2e-05,4.19276]
[1777156094598,49.07,77562.4,15.5,-0.02929,2e-05,4.19324]
[1777156094629,49.07,77562.4,15.5,-0.02929,2e-05,4.19324]
[1777156095746,49.06,77562.4,15.5,-0.02927,2e-05,4.19097]
[1777156101762,49.05,77563.41,15.5,-0.02923,2e-05,4.18619]
[1777156105163,49.05,77563.58,15.5,-0.02923,2e-05,4.18513]
[1777156106382,49.05,77563.58,15.5,-0.02922,2e-05,4.18482]
[1777156112839,49.04,77564.26,15.5,-0.02917,2e-05,4.17787]
[1777156123916,49.03,77564.22,15.5,-0.02914,2e-05,4.17462]
[1777156128951,49.03,77564.42,15.5,-0.02912,2e-05,4.17262]
[1777156132337,49.02,77564.62,15.5,-0.02912,2e-05,4.17152]
[1777156133561,49.02,77564.57,15.5,-0.02911,2e-05,4.17106]
[1777156135733,49.02,77564.57,15.5,-0.02911,2e-05,4.17076]
[1777156137102,49.02,77564.57,15.5,-0.0291,2e-05,4.16987]
[1777156138003,49.02,77564.57,15.5,-0.0291,2e-05,4.16987]
[1777156139201,49.02,77564.58,15.5,-0.0291,2e-05,4.16955]
[1777156145974,49.01,77564.09,15.5,-0.0291,2e-05,4.17019]
[1777156146034,49.01,77564.09,15.5,-0.0291,2e-05,4.17019]
[1777156147240,49.01,77564.09,15.5,-0.02909,2e-05,4.16843]
[1777156154130,49.0,77564.1,15.5,-0.02907,2e-05,4.16607]
[1777156160172,48.99,77564.14,15.5,-0.02905,2e-05,4.16425]
[1777156166214,48.99,77564.12,15.5,-0.02904,2e-05,4.16259]
[1777156171249,48.98,77564.01,15.5,-0.02901,2e-05,4.15874]
[1777156172730,48.98,77564.01,15.5,-0.02901,2e-05,4.15874]
[1777156175299,48.98,77564.01,15.5,-0.02901,2e-05,4.15791]
[1777156178669,48.98,77564.01,15.5,-0.029,2e-05,4.15764]
[1777156179316,48.98,77589.07,15.5,-0.02846,2e-05,4.09409]
[1777156183925,48.98,77596.14,15.5,-0.02831,2e-05,4.07616]
[1777156183932,48.98,77596.14,15.5,-0.02831,2e-05,4.07616]
[1777156189115,48.97,77595.25,15.5,-0.02832,2e-05,4.07757]
[1777156191988,48.97,77595.18,15.5,-0.02832,2e-05,4.07748]
[1777156193494,48.97,77594.54,15.5,-0.02833,2e-05,4.07881]
[1777156194626,48.97,77582.71,15.5,-0.02858,2e-05,4.108]
[1777156194725,48.97,77578.03,15.5,-0.02868,2e-05,4.11927]
[1777156196278,48.97,77575.84,15.5,-0.02872,2e-05,4.12472]
[1777156196434,48.97,77576.57,15.5,-0.0287,2e-05,4.1222]
[1777156201470,48.96,77578.8,15.5,-0.02865,2e-05,4.11563]
[1777156204831,48.96,77583.8,15.5,-0.02854,2e-05,4.10279]
[1777156204930,48.96,77585.76,15.5,-0.02849,2e-05,4.09754]
[1777156205581,48.96,77585.76,15.5,-0.02849,2e-05,4.09754]
[1777156205626,48.96,77587.31,15.5,-0.02846,2e-05,4.0937]
[1777156206434,48.96,77587.31,15.5,-0.02846,2e-05,4.0937]
[1777156208056,48.96,77587.87,15.5,-0.02844,2e-05,4.09164]
[1777156208085,48.96,77587.87,15.5,-0.02844,2e-05,4.09164]
[1777156214718,48.95,77593.61,15.5,-0.02831,2e-05,4.07633]
[1777156220110,48.95,77596.96,15.5,-0.02823,2e-05,4.06738]
[1777156224313,48.95,77597.44,15.5,-0.02822,2e-05,4.06558]
[1777156226259,48.95,77608.8,15.5,-0.02798,2e-05,4.03737]
[1777156226967,48.95,77608.8,15.5,-0.02798,2e-05,4.03737]
[1777156231978,48.95,77618.59,15.5,-0.02777,2e-05,4.01261]
[1777156232608,48.95,77621.17,15.5,-0.0277,2e-05,4.00362]
[1777156233109,48.95,77621.17,15.5,-0.0277,2e-05,4.00362]
[1777156233576,48.95,77631.58,15.5,-0.02748,2e-05,3.97828]
[1777156233803,48.95,77631.58,15.5,-0.02748,2e-05,3.97828]
[1777156234043,48.95,77631.58,15.5,-0.02748,2e-05,3.97828]
[1777156234787,48.95,77640.72,15.5,-0.0273,2e-05,3.95626]
[1777156234823,48.95,77640.72,15.5,-0.0273,2e-05,3.95626]
[1777156234925,48.95,77639.02,15.5,-0.02733,2e-05,3.96055]
[1777156235303,48.95,77639.02,15.5,-0.02733,2e-05,3.96055]
[1777156235722,48.95,77629.74,15.5,-0.02752,2e-05,3.98314]
[1777156236444,48.95,77629.74,15.5,-0.02752,2e-05,3.98314]
[1777156237135,48.95,77629.74,15.5,-0.02752,2e-05,3.98314]
[1777156236729,48.95,77626.9,15.5,-0.02758,2e-05,3.9896]
[1777156237736,48.95,77625.43,15.5,-0.02761,2e-05,3.9932]
[1777156240995,48.95,77625.27,15.5,-0.02761,2e-05,3.99364]
[1777156243998,48.95,77625.19,15.5,-0.02762,2e-05,3.99388]
[1777156244075,48.95,77625.19,15.5,-0.02762,2e-05,3.99393]
[1777156245506,48.95,77625.35,15.5,-0.02761,2e-05,3.99308]
[1777156245791,48.95,77625.6,15.5,-0.0276,2e-05,3.9925]
[1777156246260,48.95,77625.6,15.5,-0.0276,2e-05,3.9925]
[1777156246799,48.94,77625.98,15.5,-0.02759,2e-05,3.99112]
[1777156249941,48.94,77625.71,15.5,-0.02759,2e-05,3.99133]
[1777156250042,48.94,77626.03,15.5,-0.02758,2e-05,3.98965]
[1777156250668,48.94,77626.03,15.5,-0.02758,2e-05,3.98965]
[1777156256869,48.94,77626.22,15.5,-0.02758,2e-05,3.98948]
[1777156263160,48.94,77626.16,15.5,-0.02758,2e-05,3.98968]
[1777156264126,48.94,77632.69,15.5,-0.02744,2e-05,3.9736]
[1777156267552,48.94,77635.7,15.5,-0.02737,2e-05,3.96508]
[1777156267947,48.93,77637.09,15.5,-0.02734,2e-05,3.96132]
[1777156268353,48.93,77637.09,15.5,-0.02734,2e-05,3.96132]
[1777156268954,48.93,77636.32,15.5,-0.02735,2e-05,3.96279]
[1777156271978,48.93,77636.81,15.5,-0.02734,2e-05,3.96081]
[1777156272829,48.93,77636.74,15.5,-0.02733,2e-05,3.96058]
[1777156273451,48.93,77636.7,15.5,-0.02733,2e-05,3.96028]
[1777156274315,48.93,77637.03,15.5,-0.02732,2e-05,3.95908]
[1777156275965,48.93,77636.99,15.5,-0.02732,2e-05,3.95878]
[1777156278723,48.92,77637.57,15.5,-0.0273,2e-05,3.95618]
[1777156281872,48.92,77641.02,15.5,-0.02722,2e-05,3.94666]
[1777156282046,48.92,77641.89,15.5,-0.0272,2e-05,3.94418]
[1777156285011,48.92,77643.73,15.5,-0.02716,2e-05,3.93984]
[1777156285068,48.92,77644.34,15.5,-0.02715,2e-05,3.9386]
[1777156287821,48.91,77647.97,15.5,-0.02707,2e-05,3.92913]
[1777156288088,48.91,77647.87,15.5,-0.02707,2e-05,3.92902]
[1777156288262,48.91,77647.87,15.5,-0.02707,2e-05,3.92902]
[1777156289095,48.91,77647.7,15.5,-0.02707,2e-05,3.92907]
[1777156293923,48.91,77646.53,15.5,-0.02706,2e-05,3.92784]
[1777156294130,48.91,77647.15,15.5,-0.02705,2e-05,3.926]
[1777156294795,48.91,77647.15,15.5,-0.02705,2e-05,3.926]
[1777156295137,48.91,77647.45,15.5,-0.02704,2e-05,3.92542]
[1777156300171,48.9,77647.8,15.5,-0.02702,2e-05,3.92285]
[1777156305206,48.89,77646.99,15.5,-0.02703,2e-05,3.92309]
[1777156311249,48.89,77646.91,15.5,-0.02701,2e-05,3.92122]
[1777156316284,48.88,77646.1,15.5,-0.02701,2e-05,3.92147]
[1777156322326,48.88,77646.97,15.5,-0.02698,2e-05,3.91736]
[1777156327361,48.87,77646.35,15.5,-0.02698,2e-05,3.91719]
[1777156332396,48.86,77646.2,15.5,-0.02697,2e-05,3.91591]
[1777156337430,48.86,77646.62,15.5,-0.02694,2e-05,3.91328]
[1777156342466,48.85,77646.51,15.5,-0.02693,2e-05,3.91194]
[1777156347501,48.85,77647.41,15.5,-0.0269,2e-05,3.90819]
[1777156352536,48.84,77647.44,15.5,-0.02687,2e-05,3.90393]
[1777156354542,48.84,77647.6,15.5,-0.02687,2e-05,3.90324]
[1777156359584,48.83,77647.69,15.5,-0.02685,2e-05,3.9012]
[1777156364620,48.83,77648.21,15.5,-0.02683,2e-05,3.89845]
[1777156369655,48.82,77650.81,15.5,-0.02676,2e-05,3.89073]
[1777156374690,48.82,77652.79,15.5,-0.02671,2e-05,3.88457]
[1777156380186,48.82,77653.31,15.5,-0.02669,2e-05,3.88223]
[1777156380217,48.82,77653.31,15.5,-0.02669,2e-05,3.88223]
[1777156381225,48.81,77653.34,15.5,-0.02669,2e-05,3.88188]
[1777156390276,48.81,77654.96,15.5,-0.02663,2e-05,3.87555]
[1777156390902,48.81,77655.58,15.5,-0.02662,2e-05,3.8738]
[1777156390995,48.81,77655.58,15.5,-0.02662,2e-05,3.8738]
[1777156391003,48.81,77652.5,15.5,-0.02668,2e-05,3.88112]
[1777156391973,48.81,77652.5,15.5,-0.02668,2e-05,3.88112]
[1777156392073,48.81,77645.77,15.5,-0.02682,2e-05,3.89746]
[1777156394088,48.81,77645.47,15.5,-0.02683,2e-05,3.89818]
[1777156394112,48.8,77646.01,15.5,-0.02681,2e-05,3.89627]
[1777156396116,48.8,77642.17,15.5,-0.02689,2e-05,3.90568]
[1777156396130,48.8,77641.64,15.5,-0.0269,2e-05,3.90712]
[1777156401880,48.8,77633.93,15.5,-0.02704,2e-05,3.92368]
[1777156406915,48.79,77633.47,15.5,-0.02704,2e-05,3.92307]
[1777156411950,48.79,77632.23,15.5,-0.02703,2e-05,3.92172]
[1777156416985,48.78,77637.36,15.5,-0.02691,2e-05,3.90775]
[1777156421614,48.78,77639.62,15.5,-0.02686,2e-05,3.90108]
[1777156422682,48.78,77643.49,15.5,-0.02678,2e-05,3.89148]
[1777156431082,48.77,77648.31,15.5,-0.02666,2e-05,3.87757]
[1777156436118,48.76,77647.39,15.5,-0.02667,2e-05,3.87848]
[1777156441153,48.76,77646.4,15.5,-0.02668,2e-05,3.87954]
[1777156446188,48.75,77646.47,15.5,-0.02666,2e-05,3.87804]
[1777156453237,48.75,77646.13,15.5,-0.02665,2e-05,3.87697]
[1777156458273,48.74,77646.56,15.5,-0.02664,2e-05,3.87459]
[1777156463308,48.74,77646.2,15.5,-0.02663,2e-05,3.8741]
[1777156468343,48.73,77646.51,15.5,-0.02661,2e-05,3.872]
[1777156475392,48.73,77646.45,15.5,-0.02658,2e-05,3.86763]
[1777156481434,48.72,77646.14,15.5,-0.02658,2e-05,3.86678]
[1777156486469,48.72,77646.41,15.5,-0.02656,2e-05,3.86481]
[1777156491504,48.71,77646.5,15.5,-0.02655,2e-05,3.86328]
[1777156496541,48.71,77646.95,15.5,-0.02653,2e-05,3.8609]
[1777156501576,48.7,77646.74,15.5,-0.02652,2e-05,3.86011]
[1777156507618,48.7,77646.86,15.5,-0.02651,2e-05,3.85829]
[1777156512653,48.69,77648.74,15.5,-0.02646,2e-05,3.85253]
[1777156517688,48.69,77649.26,15.5,-0.02644,2e-05,3.8501]
[1777156522723,48.69,77648.91,15.5,-0.02643,2e-05,3.84976]
[1777156536820,48.67,77648.98,15.5,-0.02639,2e-05,3.84387]
[1777156542862,48.67,77649.14,15.5,-0.02638,2e-05,3.84225]
[1777156547897,48.67,77645.91,15.5,-0.02643,2e-05,3.84897]
[1777156552933,48.66,77645.35,15.5,-0.02644,2e-05,3.84926]
[1777156561996,48.66,77645.42,15.5,-0.02642,2e-05,3.84695]
[1777156573404,48.65,77645.63,15.5,-0.02641,2e-05,3.84602]
[1777156573447,48.65,77645.63,15.5,-0.02641,2e-05,3.84602]
[1777156577726,48.65,77645.63,15.5,-0.02639,2e-05,3.84366]
[1777156583143,48.64,77647.8,15.5,-0.02633,2e-05,3.83681]
[1777156588178,48.64,77648.2,15.5,-0.02632,2e-05,3.83489]
[1777156598247,48.63,77648.2,15.5,-0.02629,2e-05,3.83045]
[1777156605478,48.63,77648.13,15.5,-0.02628,2e-05,3.8301]
[1777156605544,48.63,77648.13,15.5,-0.02628,2e-05,3.8301]
[1777156606542,48.63,77648.13,15.5,-0.02628,2e-05,3.82942]
[1777156621411,48.62,77648.13,15.5,-0.02626,2e-05,3.8268]
[1777156626447,48.62,77641.33,15.5,-0.02638,2e-05,3.84221]
[1777156636516,48.61,77641.49,15.5,-0.02637,2e-05,3.83999]
[1777156641552,48.61,77641.03,15.5,-0.02637,2e-05,3.84018]
[1777156646587,48.6,77641.01,15.5,-0.02636,2e-05,3.8393]
[1777156653636,48.6,77640.98,15.5,-0.02633,2e-05,3.83549]
[1777156658670,48.6,77640.87,15.5,-0.02633,2e-05,3.83486]
[1777156663706,48.59,77640.56,15.5,-0.02633,2e-05,3.83471]
[1777156669748,48.59,77639.74,15.5,-0.02634,2e-05,3.8356]
[1777156674783,48.59,77639.35,15.5,-0.02634,2e-05,3.83565]
[1777156679825,48.58,77633.54,15.5,-0.02645,2e-05,3.84862]
[1777156684853,48.58,77620.1,15.5,-0.02671,2e-05,3.87979]
[1777156690895,48.57,77619.05,15.5,-0.02672,2e-05,3.88081]
[1777156695930,48.57,77618.97,15.5,-0.02671,2e-05,3.87971]
[1777156701972,48.56,77619.67,15.5,-0.02668,2e-05,3.87649]
[1777156707006,48.56,77619.34,15.5,-0.02668,2e-05,3.87606]
[1777156712043,48.56,77616.28,15.5,-0.02671,2e-05,3.87958]
[1777156717077,48.55,77615.62,15.5,-0.02672,2e-05,3.87997]
[1777156722112,48.55,77614.71,15.5,-0.02672,2e-05,3.88098]
[1777156727148,48.54,77614.89,15.5,-0.02671,2e-05,3.87935]
[1777156731710,48.54,77613.82,15.5,-0.02672,2e-05,3.88096]
[1777156737218,48.53,77612.57,15.5,-0.02674,2e-05,3.88222]
[1777156742256,48.53,77612.82,15.5,-0.02672,2e-05,3.88035]
[1777156753333,48.52,77612.81,15.5,-0.0267,2e-05,3.87762]
[1777156758368,48.52,77612.44,15.5,-0.02669,2e-05,3.87725]
[1777156763403,48.51,77608.3,15.5,-0.02677,2e-05,3.88595]
[1777156768438,48.51,77607.09,15.5,-0.02678,2e-05,3.88753]
[1777156773514,48.5,77606.57,15.5,-0.02676,2e-05,3.88485]
[1777156778549,48.5,77609.3,15.5,-0.0267,2e-05,3.8771]
[1777156784591,48.49,77608.49,15.5,-0.0267,2e-05,3.87772]
[1777156789626,48.49,77608.03,15.5,-0.02671,2e-05,3.87777]
[1777156794661,48.49,77607.84,15.5,-0.0267,2e-05,3.87721]
[1777156802717,48.48,77607.69,15.5,-0.02669,2e-05,3.87599]
[1777156808717,48.48,77607.73,15.5,-0.02668,2e-05,3.87514]
[1777156808759,48.48,77607.72,15.5,-0.02668,2e-05,3.8748]
[1777156813794,48.48,77608.34,15.5,-0.02668,2e-05,3.87483]
[1777156816767,48.48,77608.34,15.5,-0.02668,2e-05,3.87483]
[1777156822856,48.49,77608.07,15.5,-0.02671,2e-05,3.87823]
[1777156828899,48.5,77608.02,15.5,-0.02672,2e-05,3.88018]
[1777156840580,48.5,77608.33,15.5,-0.02672,2e-05,3.87974]
[1777156840630,48.5,77608.33,15.5,-0.02672,2e-05,3.87974]
[1777156841679,48.51,77608.48,15.5,-0.02673,2e-05,3.8801]
[1777156847602,48.52,77608.64,15.5,-0.02674,2e-05,3.88094]
[1777156847649,48.52,77608.64,15.5,-0.02674,2e-05,3.88094]
[1777156848677,48.52,77608.64,15.5,-0.02674,2e-05,3.88187]
[1777156855207,48.52,77608.51,15.5,-0.02676,2e-05,3.8834]
[1777156855305,48.53,77608.55,15.5,-0.02676,2e-05,3.88422]
[1777156860248,48.53,77608.52,15.5,-0.02677,2e-05,3.88459]
[1777156861181,48.52,77608.52,15.5,-0.02676,2e-05,3.88368]
[1777156861220,48.52,77608.52,15.5,-0.02676,2e-05,3.88368]
[1777156867167,48.52,77608.39,15.5,-0.02675,2e-05,3.88291]
[1777156876232,48.51,77608.43,15.5,-0.02674,2e-05,3.88123]
[1777156881857,48.51,77608.45,15.5,-0.02673,2e-05,3.88083]
[1777156881881,48.51,77608.45,15.5,-0.02673,2e-05,3.88083]
[1777156882870,48.51,77608.45,15.5,-0.02673,2e-05,3.88015]
[1777156889323,48.51,77608.5,15.5,-0.02672,2e-05,3.87886]
[1777156895365,48.5,77608.66,15.5,-0.02669,2e-05,3.87473]
[1777156900400,48.5,77608.43,15.5,-0.02669,2e-05,3.87451]
[1777156906185,48.5,77608.45,15.5,-0.02668,2e-05,3.87416]
[1777156906242,48.5,77608.45,15.5,-0.02668,2e-05,3.87416]
[1777156907292,48.5,77608.45,15.5,-0.02668,2e-05,3.87355]
[1777156913491,48.49,77608.74,15.5,-0.02666,2e-05,3.8718]
[1777156918526,48.49,77608.41,15.5,-0.02667,2e-05,3.87185]
[1777156919219,48.49,77608.41,15.5,-0.02667,2e-05,3.87185]
[1777156920227,48.49,77608.41,15.5,-0.02666,2e-05,3.87171]
[1777156933631,48.48,77608.35,15.5,-0.02665,2e-05,3.86983]
[1777156937566,48.48,77608.28,15.5,-0.02665,2e-05,3.86958]
[1777156938592,48.48,77608.35,15.5,-0.02664,2e-05,3.86927]
[1777156944537,48.48,77608.34,15.5,-0.02664,2e-05,3.86846]
[1777156944588,48.48,77608.34,15.5,-0.02664,2e-05,3.86846]
[1777156945596,48.48,77608.34,15.5,-0.02664,2e-05,3.86832]
[1777156952765,48.48,77612.99,15.5,-0.02652,2e-05,3.85354]
[1777156961839,48.47,77612.11,15.5,-0.02653,2e-05,3.85456]
[1777156966871,48.47,77602.67,15.5,-0.02671,2e-05,3.87649]
[1777156971907,48.47,77599.64,15.5,-0.02677,2e-05,3.88302]
[1777156976942,48.46,77601.27,15.5,-0.02673,2e-05,3.87828]
[1777156981977,48.46,77592.74,15.5,-0.02689,2e-05,3.89815]
[1777156989028,48.46,77590.18,15.5,-0.02693,2e-05,3.90296]
[1777156994062,48.45,77589.7,15.5,-0.02694,2e-05,3.90307]
[1777157000105,48.45,77589.38,15.5,-0.02693,2e-05,3.90253]
[1777157007154,48.44,77589.42,15.5,-0.02692,2e-05,3.90086]
[1777157012190,48.44,77589.18,15.5,-0.0269,2e-05,3.89765]
[1777157019238,48.43,77589.22,15.5,-0.02688,2e-05,3.89593]
[1777157028301,48.43,77589.21,15.5,-0.02686,2e-05,3.8939]
[1777157033336,48.42,77592.05,15.5,-0.0268,2e-05,3.88591]
[1777157038371,48.42,77592.51,15.5,-0.02678,2e-05,3.88369]
[1777157043406,48.41,77592.51,15.5,-0.02677,2e-05,3.88258]
[1777157048441,48.41,77590.81,15.5,-0.02679,2e-05,3.88556]
[1777157057503,48.4,77589.98,15.5,-0.02679,2e-05,3.88546]
[1777157062539,48.4,77590.02,15.5,-0.02678,2e-05,3.88397]
[1777157067573,48.39,77590.59,15.5,-0.02676,2e-05,3.88145]
[1777157078655,48.39,77589.96,15.5,-0.02674,2e-05,3.87787]
[1777157083690,48.38,77590.04,15.5,-0.02673,2e-05,3.87658]
[1777157093760,48.38,77590.27,15.5,-0.0267,2e-05,3.87387]
[1777157095695,48.37,77590.74,15.5,-0.02669,2e-05,3.87252]
[1777157095774,48.37,77604.75,15.5,-0.02641,2e-05,3.83858]
[1777157097059,48.37,77612.26,15.5,-0.02625,2e-05,3.82044]
[1777157102822,48.37,77611.48,15.5,-0.02626,2e-05,3.82169]
[1777157107858,48.37,77600.68,15.5,-0.02648,2e-05,3.84687]
[1777157112893,48.37,77592.89,15.5,-0.02663,2e-05,3.86475]
[1777157123970,48.36,77592.58,15.5,-0.02662,2e-05,3.86346]
[1777157127585,48.36,77592.35,15.5,-0.02662,2e-05,3.86348]
[1777157133034,48.35,77593.02,15.5,-0.02658,2e-05,3.85821]
[1777157138069,48.35,77594.9,15.5,-0.02653,2e-05,3.85287]
[1777157143297,48.35,77595.97,15.5,-0.02651,2e-05,3.84968]
[1777157144608,48.35,77595.9,15.5,-0.02651,2e-05,3.8497]
[1777157150206,48.34,77594.91,15.5,-0.02652,2e-05,3.85102]
[1777157153974,48.34,77594.84,15.5,-0.02652,2e-05,3.85088]
[1777157155080,48.34,77594.98,15.5,-0.02651,2e-05,3.8501]
[1777157163020,48.34,77594.9,15.5,-0.02651,2e-05,3.84955]
[1777157170345,48.33,77594.46,15.5,-0.0265,2e-05,3.84913]
[1777157175381,48.33,77593.78,15.5,-0.02651,2e-05,3.85003]
[1777157181423,48.33,77593.96,15.5,-0.0265,2e-05,3.84871]
[1777157188472,48.33,77593.82,15.5,-0.02649,2e-05,3.84803]
[1777157194514,48.32,77593.96,15.5,-0.02647,2e-05,3.84422]
[1777157196868,48.32,77593.82,15.5,-0.02647,2e-05,3.84442]
[1777157202570,48.32,77593.85,15.5,-0.02646,2e-05,3.8434]
[1777157210831,48.32,77593.99,15.5,-0.02645,2e-05,3.84266]
[1777157210874,48.32,77593.99,15.5,-0.02645,2e-05,3.84266]
[1777157213080,48.31,77594.39,15.5,-0.02644,2e-05,3.84077]
[1777157219850,48.31,77594.39,15.5,-0.02644,2e-05,3.84064]
[1777157219888,48.31,77594.39,15.5,-0.02644,2e-05,3.84064]
[1777157221021,48.31,77594.39,15.5,-0.02643,2e-05,3.83973]
[1777157226738,48.31,77594.55,15.5,-0.02642,2e-05,3.83847]
[1777157234980,48.31,77594.48,15.5,-0.02642,2e-05,3.83852]
[1777157235018,48.31,77594.48,15.5,-0.02642,2e-05,3.83852]
[1777157236211,48.3,77594.48,15.5,-0.02641,2e-05,3.83754]
[1777157246881,48.3,77594.61,15.5,-0.0264,2e-05,3.83592]
[1777157256922,48.3,77594.61,15.5,-0.0264,2e-05,3.83592]
[1777157256961,48.3,77594.61,15.5,-0.0264,2e-05,3.83592]
[1777157258105,48.3,77594.61,15.5,-0.02637,2e-05,3.83215]
[1777157266064,48.29,77594.83,15.5,-0.02636,2e-05,3.83063]
[1777157271100,48.29,77595.74,15.5,-0.02634,2e-05,3.82791]
[1777157277141,48.29,77595.98,15.5,-0.02633,2e-05,3.82668]
[1777157282177,48.29,77599.34,15.5,-0.02625,2e-05,3.81808]
[1777157287212,48.28,77602.54,15.5,-0.02619,2e-05,3.80995]
[1777157294260,48.28,77603.72,15.5,-0.02616,2e-05,3.80647]
[1777157299296,48.28,77602.0,15.5,-0.02619,2e-05,3.81011]
[1777157304331,48.28,77602.04,15.5,-0.02618,2e-05,3.8095]
[1777157312386,48.28,77602.63,15.5,-0.02615,2e-05,3.80463]
[1777157317421,48.27,77598.86,15.5,-0.02622,2e-05,3.81309]
[1777157323741,48.27,77599.01,15.5,-0.02621,2e-05,3.81238]
[1777157330767,48.27,77599.02,15.5,-0.0262,2e-05,3.81146]
[1777157330813,48.27,77599.02,15.5,-0.0262,2e-05,3.81146]
[1777157332053,48.27,77599.02,15.5,-0.0262,2e-05,3.81115]
[1777157337565,48.27,77594.79,15.5,-0.02628,2e-05,3.82061]
[1777157342600,48.26,77593.24,15.5,-0.02631,2e-05,3.82377]
[1777157347634,48.26,77590.04,15.5,-0.02637,2e-05,3.83083]
[1777157352671,48.26,77578.29,15.5,-0.0266,2e-05,3.85852]
[1777157357706,48.26,77577.4,15.5,-0.02661,2e-05,3.85981]
[1777157364214,48.25,77577.4,15.5,-0.0266,2e-05,3.85895]
[1777157364262,48.25,77577.4,15.5,-0.0266,2e-05,3.85895]
[1777157365449,48.25,77577.56,15.5,-0.0266,2e-05,3.85823]
[1777157371253,48.25,77577.46,15.5,-0.0266,2e-05,3.85813]
[1777157371307,48.25,77577.46,15.5,-0.0266,2e-05,3.85813]
[1777157372465,48.25,77578.26,15.5,-0.02656,2e-05,3.85273]
[1777157377845,48.24,77577.03,15.5,-0.02657,2e-05,3.85452]
[1777157388925,48.24,77576.41,15.5,-0.02657,2e-05,3.8541]
[1777157393960,48.24,77576.47,15.5,-0.02656,2e-05,3.85305]
[1777157398994,48.23,77575.39,15.5,-0.02657,2e-05,3.85475]
[1777157404029,48.23,77575.09,15.5,-0.02657,2e-05,3.85455]
[1777157409065,48.23,77575.07,15.5,-0.02657,2e-05,3.85368]
[1777157419134,48.22,77575.08,15.5,-0.02655,2e-05,3.85183]
[1777157424169,48.22,77575.03,15.5,-0.02654,2e-05,3.85104]
[1777157429205,48.21,77575.02,15.5,-0.02654,2e-05,3.85017]
[1777157430445,48.21,77575.02,15.5,-0.02654,2e-05,3.85017]
[1777157432224,48.21,77575.02,15.5,-0.02654,2e-05,3.84999]
[1777157438270,48.21,77570.75,15.5,-0.02659,2e-05,3.85623]
[1777157443305,48.2,77568.88,15.5,-0.02662,2e-05,3.85976]
[1777157449348,48.2,77568.02,15.5,-0.02663,2e-05,3.86059]
[1777157454383,48.2,77567.27,15.5,-0.02664,2e-05,3.86137]
[1777157460425,48.19,77563.07,15.5,-0.02671,2e-05,3.87022]
[1777157465460,48.19,77562.24,15.5,-0.02672,2e-05,3.87112]
[1777157470495,48.18,77561.74,15.5,-0.02672,2e-05,3.87121]
[1777157475531,48.18,77561.6,15.5,-0.02671,2e-05,3.87044]
[1777157485284,48.18,77561.7,15.5,-0.02671,2e-05,3.86932]
[1777157493658,48.17,77560.57,15.5,-0.02669,2e-05,3.86643]
[1777157503729,48.16,77563.02,15.5,-0.02662,2e-05,3.8585]
[1777157508763,48.16,77561.82,15.5,-0.02664,2e-05,3.86045]
[1777157513799,48.15,77560.53,15.5,-0.02666,2e-05,3.8626]
[1777157521855,48.15,77559.54,15.5,-0.02666,2e-05,3.86343]
[1777157528904,48.14,77559.54,15.5,-0.02665,2e-05,3.86209]
[1777157536960,48.14,77559.46,15.5,-0.02664,2e-05,3.8608]
[1777157548040,48.13,77558.54,15.5,-0.02664,2e-05,3.86103]
[1777157557104,48.13,77558.51,15.5,-0.02661,2e-05,3.85669]
[1777157568182,48.12,77558.54,15.5,-0.0266,2e-05,3.85475]
[1777157573216,48.12,77558.54,15.5,-0.02659,2e-05,3.85392]
[1777157579259,48.11,77559.06,15.5,-0.02657,2e-05,3.85168]
[1777157587315,48.11,77558.8,15.5,-0.02656,2e-05,3.85102]
[1777157593356,48.11,77558.75,15.5,-0.02656,2e-05,3.8502]
[1777157603427,48.1,77558.79,15.5,-0.02654,2e-05,3.84855]
[1777157608537,48.1,77558.79,15.5,-0.02654,2e-05,3.84855]
[1777157613177,48.1,77558.79,15.5,-0.02654,2e-05,3.84778]
[1777157614314,48.1,77558.79,15.5,-0.02651,2e-05,3.84441]
[1777157623568,48.09,77558.79,15.5,-0.0265,2e-05,3.84296]
[1777157629610,48.09,77560.54,15.5,-0.02646,2e-05,3.8379]
[1777157634645,48.09,77561.27,15.5,-0.02644,2e-05,3.83546]
[1777157639682,48.08,77561.45,15.5,-0.02643,2e-05,3.83437]
[1777157648743,48.08,77561.67,15.5,-0.02642,2e-05,3.83267]
[1777157658813,48.07,77561.67,15.5,-0.02641,2e-05,3.83137]
[1777157663839,48.07,77561.67,15.5,-0.02641,2e-05,3.83137]
[1777157664942,48.07,77561.67,15.5,-0.0264,2e-05,3.83073]
[1777157670822,48.07,77561.67,15.5,-0.0264,2e-05,3.83009]
[1777157670866,48.07,77561.67,15.5,-0.0264,2e-05,3.83009]
[1777157671959,48.07,77561.67,15.5,-0.02638,2e-05,3.82722]
[1777157684013,48.06,77559.42,15.5,-0.02641,2e-05,3.83107]
[1777157689492,48.06,77552.59,15.5,-0.02654,2e-05,3.84708]
[1777157692069,48.06,77566.56,15.5,-0.02626,2e-05,3.81279]
[1777157697104,48.06,77571.91,15.5,-0.02614,2e-05,3.79948]
[1777157702139,48.06,77575.29,15.5,-0.02607,2e-05,3.79103]
[1777157709188,48.06,77583.79,15.5,-0.0259,2e-05,3.77049]
[1777157715716,48.06,77584.14,15.5,-0.02589,2e-05,3.76957]
[1777157716237,48.06,77583.92,15.5,-0.0259,2e-05,3.77049]
[1777157716995,48.06,77583.92,15.5,-0.0259,2e-05,3.77049]
[1777157717250,48.06,77584.05,15.5,-0.0259,2e-05,3.77016]
[1777157723286,48.06,77584.09,15.5,-0.0259,2e-05,3.76993]
[1777157728320,48.06,77584.93,15.5,-0.02588,2e-05,3.76781]
[1777157734362,48.06,77583.61,15.5,-0.02589,2e-05,3.76826]
[1777157741411,48.06,77583.73,15.5,-0.02588,2e-05,3.7678]
[1777157743536,48.06,77583.73,15.5,-0.02588,2e-05,3.7678]
[1777157744670,48.06,77583.73,15.5,-0.02588,2e-05,3.76774]
[1777157751481,48.06,77583.73,15.5,-0.02588,2e-05,3.76751]
[1777157754406,48.06,77583.73,15.5,-0.02588,2e-05,3.76751]
[1777157755536,48.05,77583.73,15.5,-0.02588,2e-05,3.76743]
[1777157761551,48.05,77583.73,15.5,-0.02588,2e-05,3.76724]
[1777157768601,48.05,77583.76,15.5,-0.02588,2e-05,3.76699]
[1777157770032,48.05,77583.73,15.5,-0.02588,2e-05,3.76704]
[1777157771107,48.05,77583.73,15.5,-0.02588,2e-05,3.76702]
[1777157774590,48.05,77583.73,15.5,-0.02588,2e-05,3.767]
[1777157774620,48.05,77583.73,15.5,-0.02588,2e-05,3.76693]
[1777157775735,48.05,77583.73,15.5,-0.02588,2e-05,3.76693]
[1777157775956,48.05,77583.73,15.5,-0.02588,2e-05,3.76693]
[1777157776000,48.05,77583.73,15.5,-0.02587,2e-05,3.76636]
[1777157777202,48.05,77583.73,15.5,-0.02587,2e-05,3.76636]
[1777157782698,48.05,77583.74,15.5,-0.02587,2e-05,3.7662]
[1777157784110,48.05,77583.74,15.5,-0.02587,2e-05,3.7662]
[1777157785233,48.05,77583.74,15.5,-0.02587,2e-05,3.76618]
[1777157786103,48.05,77583.74,15.5,-0.02587,2e-05,3.76614]
[1777157787948,48.05,77583.74,15.5,-0.02587,2e-05,3.76614]
[1777157790469,48.05,77583.79,15.5,-0.02586,2e-05,3.76488]
[1777157790571,48.05,77583.79,15.5,-0.02586,2e-05,3.76485]
[1777157791188,48.05,77583.79,15.5,-0.02586,2e-05,3.76485]
[1777157791290,48.05,77583.89,15.5,-0.02584,2e-05,3.76202]
[1777157791786,48.05,77583.89,15.5,-0.02584,2e-05,3.76202]
[1777157791887,48.04,77583.84,15.5,-0.02584,2e-05,3.76158]
[1777157795744,48.04,77583.87,15.5,-0.02583,2e-05,3.76095]
[1777157795822,48.04,77583.87,15.5,-0.02582,2e-05,3.7593]
[1777157797342,48.04,77583.87,15.5,-0.02582,2e-05,3.7593]
[1777157797443,48.04,77583.87,15.5,-0.02582,2e-05,3.75928]
[1777157802839,48.03,77583.82,15.5,-0.0258,2e-05,3.75664]
[1777157808880,48.02,77583.72,15.5,-0.02577,2e-05,3.7536]
[1777157810342,48.02,77583.72,15.5,-0.02577,2e-05,3.7536]
[1777157811418,48.01,77583.67,15.5,-0.02576,2e-05,3.75263]
[1777157815201,48.01,77583.89,15.5,-0.02575,2e-05,3.75049]
[1777157816990,48.0,77583.9,15.5,-0.02573,2e-05,3.74885]
[1777157817226,48.0,77583.9,15.5,-0.02573,2e-05,3.74885]
[1777157824083,47.99,77583.82,15.5,-0.02571,2e-05,3.74638]
[1777157824121,47.99,77583.82,15.5,-0.02571,2e-05,3.74638]
[1777157825122,47.99,77583.89,15.5,-0.0257,2e-05,3.74462]
[1777157831039,47.98,77583.96,15.5,-0.02567,2e-05,3.74131]
[1777157833543,47.98,77583.96,15.5,-0.02567,2e-05,3.74131]
[1777157833644,47.97,77583.94,15.5,-0.02566,2e-05,3.7398]
[1777157843123,47.97,77583.94,15.5,-0.02566,2e-05,3.74006]
[1777157846758,47.97,77583.94,15.5,-0.02566,2e-05,3.74006]
[1777157852187,47.97,77583.81,15.5,-0.02565,2e-05,3.73802]
[1777157854349,47.97,77583.81,15.5,-0.02565,2e-05,3.73802]
[1777157855355,47.97,77583.81,15.5,-0.02565,2e-05,3.7381]
[1777157857485,47.97,77583.95,15.5,-0.02565,2e-05,3.73779]
[1777157858484,47.97,77583.88,15.5,-0.02565,2e-05,3.73801]
[1777157865505,47.97,77583.79,15.5,-0.02565,2e-05,3.73826]
[1777157865545,47.97,77583.79,15.5,-0.02565,2e-05,3.73826]
[1777157866532,47.97,77583.79,15.5,-0.02565,2e-05,3.73844]
[1777157872584,47.97,77583.83,15.5,-0.02565,2e-05,3.73843]
[1777157872630,47.97,77583.83,15.5,-0.02565,2e-05,3.73843]
[1777157873637,47.97,77583.89,15.5,-0.02565,2e-05,3.73839]
[1777157873903,47.97,77583.89,15.5,-0.02565,2e-05,3.73842]
[1777157876968,47.97,77583.95,15.5,-0.02565,2e-05,3.73833]
[1777157882397,47.98,77583.8,15.5,-0.02566,2e-05,3.73889]
[1777157889446,47.98,77583.66,15.5,-0.02566,2e-05,3.7394]
[1777157894481,47.98,77581.94,15.5,-0.02569,2e-05,3.7436]
[1777157899516,47.98,77584.29,15.5,-0.02565,2e-05,3.7381]
[1777157904551,47.98,77584.13,15.5,-0.02565,2e-05,3.73859]
[1777157909586,47.98,77583.99,15.5,-0.02566,2e-05,3.73901]
[1777157914621,47.98,77583.78,15.5,-0.02564,2e-05,3.73703]
[1777157919656,47.98,77584.01,15.5,-0.02564,2e-05,3.73659]
[1777157925102,47.98,77584.13,15.5,-0.02564,2e-05,3.73638]
[1777157925148,47.98,77584.13,15.5,-0.02564,2e-05,3.73638]
[1777157926167,47.98,77584.13,15.5,-0.02564,2e-05,3.7364]
[1777157931740,47.98,77583.64,15.5,-0.02565,2e-05,3.7377]
[1777157937781,47.98,77583.56,15.5,-0.02565,2e-05,3.73803]
[1777157942817,47.98,77579.1,15.5,-0.02574,2e-05,3.74877]
[1777157948860,47.98,77578.52,15.5,-0.02575,2e-05,3.75019]
[1777157951050,47.98,77578.39,15.5,-0.02576,2e-05,3.75052]
[1777157952082,47.98,77578.25,15.5,-0.02576,2e-05,3.75086]
[1777157957922,47.98,77578.63,15.5,-0.02575,2e-05,3.75]
[1777157959515,47.98,77578.63,15.5,-0.02575,2e-05,3.75]
[1777157960480,47.98,77578.63,15.5,-0.02575,2e-05,3.75002]
[1777157966986,47.98,77578.48,15.5,-0.02576,2e-05,3.75044]
[1777157973028,47.98,77577.05,15.5,-0.02577,2e-05,3.7513]
[1777157978062,47.98,77579.23,15.5,-0.02573,2e-05,3.74615]
[1777157991154,47.98,77578.87,15.5,-0.02574,2e-05,3.74732]
[1777157996191,47.98,77574.16,15.5,-0.02583,2e-05,3.75866]
[1777158001226,47.98,77580.59,15.5,-0.0257,2e-05,3.74348]
[1777158006261,47.98,77582.5,15.5,-0.02567,2e-05,3.73918]
[1777158011296,47.98,77582.46,15.5,-0.02567,2e-05,3.73955]
[1777158020359,47.99,77582.25,15.5,-0.02568,2e-05,3.74053]
[1777158027408,47.99,77582.8,15.5,-0.02567,2e-05,3.73959]
[1777158032442,47.99,77583.65,15.5,-0.02564,2e-05,3.73526]
[1777158037477,47.99,77584.11,15.5,-0.02563,2e-05,3.73447]
[1777158042513,47.99,77578.66,15.5,-0.02574,2e-05,3.74772]
[1777158047548,47.99,77577.01,15.5,-0.02578,2e-05,3.75184]
[1777158053590,47.99,77577.22,15.5,-0.02578,2e-05,3.75158]
[1777158059632,47.99,77577.13,15.5,-0.02578,2e-05,3.752]
[1777158064669,47.99,77572.7,15.5,-0.02587,2e-05,3.76273]
[1777158069703,47.99,77570.02,15.5,-0.02592,2e-05,3.76918]
[1777158074034,47.99,77567.72,15.5,-0.02597,2e-05,3.77465]
[1777158083802,47.99,77563.86,15.5,-0.02604,2e-05,3.78366]
[1777158088836,47.99,77563.45,15.5,-0.02605,2e-05,3.78444]
[1777158093871,47.99,77567.99,15.5,-0.02594,2e-05,3.77076]
[1777158099577,47.99,77568.78,15.5,-0.02592,2e-05,3.76879]
[1777158107970,47.99,77568.95,15.5,-0.02592,2e-05,3.76817]
[1777158113005,47.99,77568.92,15.5,-0.02592,2e-05,3.76812]
[1777158120054,47.99,77569.12,15.5,-0.02591,2e-05,3.76746]
[1777158120331,47.99,77569.12,15.5,-0.02591,2e-05,3.76746]
[1777158121343,47.99,77569.12,15.5,-0.02591,2e-05,3.76746]
[1777158128110,47.99,77569.39,15.5,-0.02591,2e-05,3.76663]
[1777158133144,47.99,77569.45,15.5,-0.0259,2e-05,3.7664]
[1777158138179,47.99,77569.17,15.5,-0.02591,2e-05,3.767]
[1777158147242,47.99,77569.05,15.5,-0.02591,2e-05,3.76718]
[1777158152278,47.99,77569.88,15.5,-0.02588,2e-05,3.76256]
[1777158157313,47.99,77570.36,15.5,-0.02587,2e-05,3.76143]
[1777158162348,47.99,77570.52,15.5,-0.02586,2e-05,3.76105]
[1777158167384,47.99,77566.5,15.5,-0.02595,2e-05,3.77063]
[1777158172418,47.99,77565.85,15.5,-0.02596,2e-05,3.77207]
[1777158177453,47.99,77566.2,15.5,-0.02595,2e-05,3.77111]
[1777158179753,47.99,77566.24,15.5,-0.02595,2e-05,3.77098]
[1777158180787,47.99,77566.24,15.5,-0.02595,2e-05,3.77093]
[1777158186516,47.99,77563.91,15.5,-0.02599,2e-05,3.77633]
[1777158191550,47.98,77561.14,15.5,-0.02605,2e-05,3.78276]
[1777158199607,47.98,77561.07,15.5,-0.02605,2e-05,3.78255]
[1777158209679,47.98,77561.08,15.5,-0.02604,2e-05,3.78208]
[1777158211362,47.98,77560.79,15.5,-0.02605,2e-05,3.78273]
[1777158212394,47.98,77559.34,15.5,-0.02606,2e-05,3.78357]
[1777158218741,47.98,77557.99,15.5,-0.02608,2e-05,3.78644]
[1777158231835,47.98,77558.16,15.5,-0.02608,2e-05,3.78545]
[1777158241905,47.98,77558.16,15.5,-0.02607,2e-05,3.78504]
[1777158246940,47.98,77558.19,15.5,-0.02607,2e-05,3.78479]
[1777158251974,47.98,77553.73,15.5,-0.02616,2e-05,3.79533]
[1777158259023,47.97,77558.29,15.5,-0.02606,2e-05,3.78399]
[1777158264060,47.97,77562.22,15.5,-0.02598,2e-05,3.77447]
[1777158269098,47.97,77563.87,15.5,-0.02595,2e-05,3.77044]
[1777158274132,47.97,77570.95,15.5,-0.02579,2e-05,3.75095]
[1777158278854,47.97,77576.73,15.5,-0.02568,2e-05,3.73732]
[1777158279168,47.97,77582.55,15.5,-0.02556,2e-05,3.72354]
[1777158279290,47.97,77582.55,15.5,-0.02556,2e-05,3.72354]
[1777158279337,47.97,77582.55,15.5,-0.02556,2e-05,3.72354]
[1777158279395,47.97,77582.55,15.5,-0.02556,2e-05,3.72354]
[1777158279834,47.97,77582.55,15.5,-0.02556,2e-05,3.72354]
[1777158280175,47.98,77593.28,15.5,-0.02535,2e-05,3.6987]
[1777158286219,47.98,77594.17,15.5,-0.02534,2e-05,3.69726]
[1777158292193,47.98,77594.53,15.5,-0.02534,2e-05,3.69673]
[1777158297298,47.98,77594.38,15.5,-0.02535,2e-05,3.69795]
[1777158302333,47.98,77594.07,15.5,-0.02536,2e-05,3.69925]
[1777158307367,47.99,77592.94,15.5,-0.02538,2e-05,3.70252]
[1777158316432,47.99,77592.79,15.5,-0.0254,2e-05,3.70393]
[1777158322606,47.99,77592.54,15.5,-0.0254,2e-05,3.70464]
[1777158322657,47.99,77592.54,15.5,-0.0254,2e-05,3.70464]
[1777158323677,47.99,77592.79,15.5,-0.0254,2e-05,3.70465]
[1777158330529,48.0,77592.96,15.5,-0.02541,2e-05,3.70525]
[1777158333800,48.0,77592.93,15.5,-0.02539,2e-05,3.703]
[1777158334776,48.0,77592.93,15.5,-0.0254,2e-05,3.70326]
[1777158340599,48.0,77592.8,15.5,-0.0254,2e-05,3.70435]
[1777158347648,48.0,77593.18,15.5,-0.0254,2e-05,3.70436]
[1777158349672,48.0,77592.89,15.5,-0.02541,2e-05,3.70517]
[1777158350679,48.0,77592.89,15.5,-0.02541,2e-05,3.7053]
[1777158356714,48.01,77590.89,15.5,-0.02546,2e-05,3.71089]
[1777158363952,48.01,77590.73,15.5,-0.02547,2e-05,3.71176]
[1777158364011,48.01,77590.73,15.5,-0.02547,2e-05,3.71176]
[1777158365109,48.01,77590.8,15.5,-0.02547,2e-05,3.71208]
[1777158371820,48.01,77588.99,15.5,-0.02551,2e-05,3.71721]
[1777158378869,48.02,77589.42,15.5,-0.02551,2e-05,3.71702]
[1777158383904,48.02,77589.3,15.5,-0.02552,2e-05,3.71801]
[1777158388940,48.02,77589.69,15.5,-0.02551,2e-05,3.71768]
[1777158393975,48.02,77589.8,15.5,-0.0255,2e-05,3.71543]
[1777158399010,48.03,77590.2,15.5,-0.0255,2e-05,3.71509]
[1777158404045,48.03,77596.17,15.5,-0.02538,2e-05,3.7016]
[1777158409079,48.03,77600.07,15.5,-0.02531,2e-05,3.69315]
[1777158414115,48.03,77602.3,15.5,-0.02528,2e-05,3.68867]
[1777158419150,48.04,77602.2,15.5,-0.02528,2e-05,3.68966]
[1777158424185,48.04,77602.1,15.5,-0.02529,2e-05,3.69061]
[1777158425379,48.04,77602.1,15.5,-0.02529,2e-05,3.69061]
[1777158426351,48.04,77602.0,15.5,-0.0253,2e-05,3.69098]
[1777158434044,48.04,77603.88,15.5,-0.02527,2e-05,3.68769]
[1777158434084,48.04,77603.88,15.5,-0.02527,2e-05,3.68769]
[1777158435064,48.04,77604.0,15.5,-0.02527,2e-05,3.68755]
[1777158440297,48.05,77605.22,15.5,-0.02525,2e-05,3.6855]
[1777158445331,48.05,77605.12,15.5,-0.02526,2e-05,3.68641]
[1777158450367,48.05,77606.07,15.5,-0.02524,2e-05,3.68483]
[1777158458423,48.05,77605.98,15.5,-0.02524,2e-05,3.68354]
[1777158463459,48.06,77606.08,15.5,-0.02524,2e-05,3.68394]
[1777158468494,48.06,77606.03,15.5,-0.02525,2e-05,3.68468]
[1777158472052,48.06,77605.99,15.5,-0.02525,2e-05,3.68501]
[1777158473078,48.06,77606.4,15.5,-0.02524,2e-05,3.68429]
[1777158478563,48.06,77606.11,15.5,-0.02526,2e-05,3.68568]
[1777158483599,48.06,77606.29,15.5,-0.02526,2e-05,3.68584]
[1777158488633,48.07,77607.54,15.5,-0.02524,2e-05,3.68348]
[1777158493669,48.07,77607.05,15.5,-0.02525,2e-05,3.68521]
[1777158498704,48.07,77606.56,15.5,-0.02527,2e-05,3.68692]
[1777158503739,48.07,77607.47,15.5,-0.02525,2e-05,3.68533]
[1777158508774,48.07,77610.8,15.5,-0.02519,2e-05,3.67806]
[1777158513809,48.08,77616.08,15.5,-0.02508,2e-05,3.6638]
[1777158518844,48.08,77616.09,15.5,-0.02508,2e-05,3.66447]
[1777158523878,48.08,77616.35,15.5,-0.02508,2e-05,3.66452]
[1777158528914,48.08,77625.08,15.5,-0.02492,2e-05,3.64482]
[1777158533949,48.09,77627.02,15.5,-0.02489,2e-05,3.64112]
[1777158538983,48.09,77627.84,15.5,-0.02488,2e-05,3.64008]
[1777158544019,48.09,77629.35,15.5,-0.02486,2e-05,3.63746]
[1777158549054,48.1,77631.4,15.5,-0.02482,2e-05,3.63363]
[1777158557110,48.1,77632.72,15.5,-0.02481,2e-05,3.63233]
[1777158562145,48.11,77632.37,15.5,-0.02483,2e-05,3.63414]
[1777158567179,48.11,77619.25,15.5,-0.02509,2e-05,3.66573]
[1777158572214,48.11,77620.0,15.5,-0.02507,2e-05,3.66219]
[1777158577250,48.11,77619.66,15.5,-0.02508,2e-05,3.6638]
[1777158582285,48.12,77619.1,15.5,-0.0251,2e-05,3.66594]
[1777158588327,48.12,77610.97,15.5,-0.02526,2e-05,3.686]
[1777158593362,48.12,77605.86,15.5,-0.02537,2e-05,3.69861]
[1777158598396,48.13,77605.4,15.5,-0.02538,2e-05,3.70026]
[1777158603431,48.13,77605.0,15.5,-0.0254,2e-05,3.70176]
[1777158609473,48.13,77612.7,15.5,-0.02525,2e-05,3.68441]
[1777158615516,48.13,77614.38,15.5,-0.02522,2e-05,3.68125]
[1777158620551,48.13,77614.24,15.5,-0.02523,2e-05,3.68226]
[1777158622711,48.14,77613.11,15.5,-0.02526,2e-05,3.68519]
[1777158622735,48.14,77613.11,15.5,-0.02526,2e-05,3.68519]
[1777158623704,48.14,77613.11,15.5,-0.02526,2e-05,3.68519]
[1777158629616,48.14,77611.39,15.5,-0.0253,2e-05,3.69055]
[1777158634650,48.14,77611.39,15.5,-0.02529,2e-05,3.68866]
[1777158640384,48.14,77611.32,15.5,-0.0253,2e-05,3.68937]
[1777158640450,48.14,77611.32,15.5,-0.0253,2e-05,3.68937]
[1777158641497,48.15,77611.35,15.5,-0.0253,2e-05,3.68956]
[1777158646752,48.15,77609.87,15.5,-0.02533,2e-05,3.69381]
[1777158651787,48.15,77607.77,15.5,-0.02538,2e-05,3.69933]
[1777158664878,48.15,77606.28,15.5,-0.02542,2e-05,3.70415]
[1777158672934,48.16,77606.15,15.5,-0.02543,2e-05,3.70514]
[1777158678660,48.16,77606.04,15.5,-0.02543,2e-05,3.70564]
[1777158678705,48.16,77606.04,15.5,-0.02543,2e-05,3.70564]
[1777158679695,48.16,77606.04,15.5,-0.02543,2e-05,3.70586]
[1777158686026,48.16,77606.16,15.5,-0.02544,2e-05,3.70612]
[1777158690223,48.16,77606.16,15.5,-0.02544,2e-05,3.70612]
[1777158691198,48.16,77606.16,15.5,-0.02544,2e-05,3.70653]
[1777158698110,48.16,77606.19,15.5,-0.02543,2e-05,3.70451]
[1777158703333,48.16,77606.19,15.5,-0.02543,2e-05,3.70451]
[1777158703361,48.16,77606.19,15.5,-0.02543,2e-05,3.70451]
[1777158704345,48.17,77606.19,15.5,-0.02543,2e-05,3.70506]
[1777158710332,48.17,77606.19,15.5,-0.02543,2e-05,3.70543]
[1777158710377,48.17,77606.19,15.5,-0.02543,2e-05,3.70543]
[1777158711356,48.17,77606.19,15.5,-0.02544,2e-05,3.70571]
[1777158717359,48.17,77606.83,15.5,-0.02543,2e-05,3.70468]
[1777158717389,48.17,77606.83,15.5,-0.02543,2e-05,3.70468]
[1777158718374,48.17,77606.81,15.5,-0.02543,2e-05,3.70492]
[1777158724293,48.17,77613.09,15.5,-0.02531,2e-05,3.69091]
[1777158729328,48.18,77614.12,15.5,-0.0253,2e-05,3.68909]
[1777158734363,48.18,77613.59,15.5,-0.02531,2e-05,3.69092]
[1777158739398,48.18,77613.38,15.5,-0.02532,2e-05,3.69198]
[1777158745440,48.18,77613.47,15.5,-0.02533,2e-05,3.69243]
[1777158747216,48.18,77613.47,15.5,-0.02533,2e-05,3.69243]
[1777158748283,48.18,77613.47,15.5,-0.02533,2e-05,3.69265]
[1777158753495,48.18,77613.8,15.5,-0.02531,2e-05,3.68993]
[1777158758531,48.19,77614.25,15.5,-0.0253,2e-05,3.68936]
[1777158763565,48.19,77614.57,15.5,-0.0253,2e-05,3.68906]
[1777158769608,48.19,77614.84,15.5,-0.0253,2e-05,3.68897]
[1777158774642,48.19,77616.06,15.5,-0.02528,2e-05,3.68657]
[1777158780686,48.19,77615.88,15.5,-0.02529,2e-05,3.68757]
[1777158785721,48.2,77616.37,15.5,-0.02528,2e-05,3.6869]
[1777158790756,48.2,77616.2,15.5,-0.02529,2e-05,3.68778]
[1777158795791,48.2,77612.51,15.5,-0.02537,2e-05,3.69693]
[1777158801833,48.2,77611.94,15.5,-0.02538,2e-05,3.69875]
[1777158806868,48.2,77612.01,15.5,-0.02538,2e-05,3.69895]
[1777158816938,48.2,77612.01,15.5,-0.02537,2e-05,3.69708]
[1777158821973,48.21,77612.01,15.5,-0.02538,2e-05,3.6974]
[1777158827008,48.21,77611.78,15.5,-0.02538,2e-05,3.69826]
[1777158834882,48.21,77611.04,15.5,-0.0254,2e-05,3.70006]
[1777158834929,48.21,77611.04,15.5,-0.0254,2e-05,3.70006]
[1777158835927,48.21,77611.04,15.5,-0.0254,2e-05,3.70045]
[1777158847148,48.21,77610.72,15.5,-0.02541,2e-05,3.70186]
[1777158853065,48.21,77610.72,15.5,-0.02541,2e-05,3.70186]
[1777158854069,48.21,77610.75,15.5,-0.02541,2e-05,3.70209]
[1777158864267,48.21,77610.74,15.5,-0.02542,2e-05,3.70266]
[1777158869302,48.21,77610.71,15.5,-0.02542,2e-05,3.70297]
[1777158874732,48.21,77610.74,15.5,-0.02541,2e-05,3.70047]
[1777158877641,48.22,77610.74,15.5,-0.02541,2e-05,3.70061]
[1777158878655,48.22,77610.74,15.5,-0.02541,2e-05,3.70076]
[1777158884407,48.22,77611.55,15.5,-0.02539,2e-05,3.69921]
[1777158889442,48.22,77611.74,15.5,-0.02539,2e-05,3.69902]
[1777158895485,48.22,77611.79,15.5,-0.02539,2e-05,3.69921]
[1777158903542,48.22,77611.81,15.5,-0.0254,2e-05,3.69955]
[1777158908577,48.22,77611.91,15.5,-0.0254,2e-05,3.69956]
[1777158911911,48.22,77611.91,15.5,-0.0254,2e-05,3.69956]
[1777158912978,48.22,77611.91,15.5,-0.0254,2e-05,3.6997]
[1777158922676,48.22,77612.06,15.5,-0.0254,2e-05,3.69986]
[1777158936773,48.23,77612.08,15.5,-0.02539,2e-05,3.69788]
[1777158938103,48.23,77612.08,15.5,-0.02539,2e-05,3.69788]
[1777158939158,48.23,77612.08,15.5,-0.02539,2e-05,3.69793]
[1777158948857,48.23,77602.34,15.5,-0.02558,2e-05,3.72121]
[1777158953893,48.23,77600.5,15.5,-0.02562,2e-05,3.72573]
[1777158959938,48.23,77599.49,15.5,-0.02564,2e-05,3.72834]
[1777158964973,48.23,77599.38,15.5,-0.02565,2e-05,3.72883]
[1777158970009,48.23,77609.04,15.5,-0.02546,2e-05,3.7063]
[1777158971208,48.23,77609.04,15.5,-0.02546,2e-05,3.7063]
[1777158971836,48.23,77609.04,15.5,-0.02546,2e-05,3.7063]
[1777158977057,48.23,77609.56,15.5,-0.02545,2e-05,3.70518]
[1777158986119,48.23,77609.63,15.5,-0.02545,2e-05,3.70575]
[1777158991156,48.23,77600.8,15.5,-0.02561,2e-05,3.72428]
[1777158996191,48.23,77598.04,15.5,-0.02567,2e-05,3.73101]
[1777159001225,48.24,77595.19,15.5,-0.02573,2e-05,3.7379]
[1777159007267,48.24,77594.86,15.5,-0.02574,2e-05,3.73881]
[1777159012303,48.24,77596.38,15.5,-0.02571,2e-05,3.7353]
[1777159018344,48.24,77597.17,15.5,-0.02569,2e-05,3.73359]
[1777159024392,48.24,77597.21,15.5,-0.02569,2e-05,3.73367]
[1777159037483,48.24,77598.35,15.5,-0.02567,2e-05,3.73149]
[1777159047552,48.24,77598.35,15.5,-0.02568,2e-05,3.73194]
[1777159051132,48.24,77598.31,15.5,-0.02568,2e-05,3.73208]
[1777159056493,48.24,77598.35,15.5,-0.02566,2e-05,3.72965]
[1777159056654,48.24,77598.35,15.5,-0.02566,2e-05,3.72965]
[1777159062659,48.24,77596.61,15.5,-0.0257,2e-05,3.7343]
[1777159067694,48.24,77594.31,15.5,-0.02575,2e-05,3.73998]
[1777159072728,48.24,77589.02,15.5,-0.02586,2e-05,3.75266]
[1777159077764,48.24,77584.95,15.5,-0.02594,2e-05,3.7624]
[1777159082799,48.24,77588.41,15.5,-0.02587,2e-05,3.75419]
[1777159093136,48.24,77588.79,15.5,-0.02586,2e-05,3.75331]
[1777159094299,48.25,77588.2,15.5,-0.02588,2e-05,3.75517]
[1777159095093,48.25,77588.29,15.5,-0.02588,2e-05,3.75537]
[1777159100919,48.25,77587.88,15.5,-0.02589,2e-05,3.75636]
[1777159100982,48.25,77587.88,15.5,-0.02589,2e-05,3.75636]
[1777159101047,48.25,77587.88,15.5,-0.02589,2e-05,3.75636]
[1777159101953,48.25,77587.88,15.5,-0.02589,2e-05,3.75636]
[1777159107979,48.25,77587.18,15.5,-0.0259,2e-05,3.75804]
[1777159113017,48.25,77586.95,15.5,-0.02589,2e-05,3.75599]
[1777159118052,48.25,77586.57,15.5,-0.0259,2e-05,3.75691]
[1777159123087,48.25,77586.51,15.5,-0.0259,2e-05,3.75707]
[1777159128121,48.25,77586.69,15.5,-0.02589,2e-05,3.75666]
[1777159134164,48.25,77587.37,15.5,-0.02588,2e-05,3.75508]
[1777159136207,48.25,77587.37,15.5,-0.02588,2e-05,3.75508]
[1777159137190,48.25,77587.37,15.5,-0.02588,2e-05,3.7551]
[1777159140725,48.25,77587.36,15.5,-0.02588,2e-05,3.75514]
[1777159143223,48.25,77587.33,15.5,-0.02588,2e-05,3.75523]
[1777159144226,48.25,77587.33,15.5,-0.02588,2e-05,3.75524]
[1777159159351,48.25,77586.9,15.5,-0.02589,2e-05,3.75635]
[1777159163559,48.25,77595.81,15.5,-0.02571,2e-05,3.73523]
[1777159169646,48.25,77605.62,15.5,-0.02552,2e-05,3.7124]
[1777159169747,48.25,77605.62,15.5,-0.02553,2e-05,3.71263]
[1777159175463,48.24,77605.74,15.5,-0.02549,2e-05,3.70744]
[1777159180500,48.23,77614.53,15.5,-0.0253,2e-05,3.68448]
[1777159185534,48.23,77614.08,15.5,-0.02529,2e-05,3.68337]
[1777159190568,48.22,77614.01,15.5,-0.02527,2e-05,3.68136]
[1777159195604,48.21,77614.44,15.5,-0.02524,2e-05,3.6782]
[1777159200644,48.2,77618.82,15.5,-0.02514,2e-05,3.66583]
[1777159205680,48.2,77616.64,15.5,-0.02517,2e-05,3.66892]
[1777159212729,48.19,77613.46,15.5,-0.02521,2e-05,3.6735]
[1777159216479,48.18,77612.08,15.5,-0.02522,2e-05,3.67509]
[1777159216757,48.18,77607.57,15.5,-0.02531,2e-05,3.6858]
[1777159221791,48.18,77606.46,15.5,-0.02534,2e-05,3.68897]
[1777159229191,48.19,77606.39,15.5,-0.02534,2e-05,3.68935]
[1777159229848,48.19,77605.91,15.5,-0.02535,2e-05,3.69061]
[1777159239917,48.17,77604.93,15.5,-0.02532,2e-05,3.68608]
[1777159244953,48.16,77604.69,15.5,-0.0253,2e-05,3.68458]
[1777159252002,48.15,77604.02,15.5,-0.02529,2e-05,3.6833]
[1777159263079,48.14,77604.09,15.5,-0.02526,2e-05,3.67875]
[1777159268343,48.14,77604.09,15.5,-0.02526,2e-05,3.67875]
[1777159268376,48.14,77604.09,15.5,-0.02526,2e-05,3.67875]
[1777159269365,48.13,77604.09,15.5,-0.02524,2e-05,3.67681]
[1777159275357,48.12,77604.09,15.5,-0.02523,2e-05,3.6749]
[1777159275395,48.12,77604.09,15.5,-0.02523,2e-05,3.6749]
[1777159276371,48.12,77604.09,15.5,-0.02522,2e-05,3.67414]
[1777159282449,48.12,77604.09,15.5,-0.02521,2e-05,3.67339]
[1777159282490,48.12,77604.09,15.5,-0.02521,2e-05,3.67339]
[1777159283480,48.11,77604.09,15.5,-0.02519,2e-05,3.67116]
[1777159290224,48.11,77604.09,15.5,-0.02519,2e-05,3.6708]
[1777159291233,48.11,77604.09,15.5,-0.02519,2e-05,3.6708]
[1777159302352,48.09,77603.88,15.5,-0.02513,2e-05,3.66231]
[1777159315442,48.07,77603.74,15.5,-0.02509,2e-05,3.65819]
[1777159320792,48.07,77603.74,15.5,-0.02509,2e-05,3.65819]
[1777159320837,48.07,77603.74,15.5,-0.02509,2e-05,3.65819]
[1777159321832,48.07,77603.74,15.5,-0.02508,2e-05,3.65619]
[1777159327529,48.06,77603.74,15.5,-0.02506,2e-05,3.65421]
[1777159334578,48.05,77603.77,15.5,-0.02504,2e-05,3.65186]
[1777159339614,48.04,77603.73,15.5,-0.02503,2e-05,3.65036]
[1777159350572,48.04,77603.77,15.5,-0.02502,2e-05,3.64899]
[1777159350608,48.04,77603.77,15.5,-0.02502,2e-05,3.64899]
[1777159351692,48.03,77603.8,15.5,-0.025,2e-05,3.64642]
[1777159353770,48.03,77597.19,15.5,-0.02511,2e-05,3.659]
[1777159353871,48.03,77596.47,15.5,-0.02512,2e-05,3.66036]
[1777159367364,48.03,77596.64,15.5,-0.02512,2e-05,3.66046]
[1777159367426,48.03,77596.64,15.5,-0.02512,2e-05,3.66046]
[1777159368736,48.04,77596.64,15.5,-0.02513,2e-05,3.66226]
[1777159371483,48.04,77596.64,15.5,-0.02514,2e-05,3.66266]
[1777159378887,48.04,77596.64,15.5,-0.02515,2e-05,3.66433]
[1777159379876,48.04,77596.64,15.5,-0.02515,2e-05,3.66433]
[1777159380846,48.05,77596.64,15.5,-0.02515,2e-05,3.6647]
[1777159381688,48.05,77596.64,15.5,-0.02515,2e-05,3.66488]
[1777159383321,48.05,77596.64,15.5,-0.02515,2e-05,3.66488]
[1777159397024,48.06,77596.93,15.5,-0.02517,2e-05,3.66696]
[1777159398259,48.06,77596.93,15.5,-0.02517,2e-05,3.66696]
[1777159398360,48.06,77596.93,15.5,-0.02517,2e-05,3.66711]
[1777159398902,48.06,77596.93,15.5,-0.02517,2e-05,3.66711]
[1777159398991,48.06,77596.93,15.5,-0.02517,2e-05,3.66672]
[1777159402583,48.06,77596.93,15.5,-0.02517,2e-05,3.66672]
[1777159402642,48.06,77596.93,15.5,-0.02517,2e-05,3.66716]
[1777159409054,48.05,77596.93,15.5,-0.02516,2e-05,3.66518]
[1777159409103,48.05,77596.93,15.5,-0.02516,2e-05,3.66518]
[1777159410159,48.05,77596.93,15.5,-0.02515,2e-05,3.66438]
[1777159417173,48.04,77596.93,15.5,-0.02511,2e-05,3.6586]
[1777159420101,48.03,77597.32,15.5,-0.02509,2e-05,3.6569]
[1777159420202,48.03,77597.32,15.5,-0.02509,2e-05,3.65651]
[1777159421297,48.03,77597.32,15.5,-0.02509,2e-05,3.65651]
[1777159421928,48.03,77597.32,15.5,-0.02509,2e-05,3.65651]
[1777159423710,48.03,77597.32,15.5,-0.02509,2e-05,3.65627]
[1777159426530,48.03,77597.32,15.5,-0.02509,2e-05,3.65642]
[1777159427050,48.03,77597.32,15.5,-0.02509,2e-05,3.65642]
[1777159427480,48.03,77597.32,15.5,-0.02509,2e-05,3.65701]
[1777159427506,48.03,77597.32,15.5,-0.02509,2e-05,3.65701]
[1777159437314,48.04,77593.86,15.5,-0.02517,2e-05,3.66644]
[1777159442350,48.04,77593.21,15.5,-0.02519,2e-05,3.66853]
[1777159447385,48.04,77591.51,15.5,-0.02523,2e-05,3.67308]
[1777159455441,48.05,77591.65,15.5,-0.02523,2e-05,3.67359]
[1777159460476,48.05,77589.99,15.5,-0.02527,2e-05,3.67802]
[1777159465511,48.05,77590.0,15.5,-0.02527,2e-05,3.67852]
[1777159470778,48.05,77590.09,15.5,-0.02527,2e-05,3.67864]
[1777159470879,48.05,77590.21,15.5,-0.02527,2e-05,3.67857]
[1777159473382,48.05,77590.36,15.5,-0.02525,2e-05,3.67522]
[1777159473567,48.05,77590.92,15.5,-0.02523,2e-05,3.67305]
[1777159475535,48.05,77590.99,15.5,-0.02523,2e-05,3.67301]
[1777159476077,48.05,77590.99,15.5,-0.02523,2e-05,3.67301]
[1777159476817,48.05,77590.99,15.5,-0.02523,2e-05,3.67272]
[1777159477595,48.04,77592.08,15.5,-0.02521,2e-05,3.66975]
[1777159481623,48.04,77607.38,15.5,-0.02489,2e-05,3.63237]
[1777159485652,48.03,77623.16,15.5,-0.02458,2e-05,3.59447]
[1777159490687,48.03,77623.68,15.5,-0.02456,2e-05,3.59188]
[1777159495721,48.02,77623.8,15.5,-0.02454,2e-05,3.59018]
[1777159500758,48.02,77616.87,15.5,-0.02466,2e-05,3.6048]
[1777159505793,48.01,77607.48,15.5,-0.02483,2e-05,3.62493]
[1777159510829,48.01,77606.64,15.5,-0.02484,2e-05,3.62517]
[1777159515864,48.0,77605.49,15.5,-0.02484,2e-05,3.62613]
[1777159520898,48.0,77605.03,15.5,-0.02484,2e-05,3.6255]
[1777159526941,47.99,77605.07,15.5,-0.02482,2e-05,3.62339]
[1777159529748,47.99,77604.84,15.5,-0.02482,2e-05,3.62326]
[1777159529962,47.98,77603.86,15.5,-0.02484,2e-05,3.62521]
[1777159530962,47.98,77603.86,15.5,-0.02484,2e-05,3.62521]
[1777159530969,47.99,77604.3,15.5,-0.02483,2e-05,3.62444]
[1777159536006,47.98,77604.55,15.5,-0.0248,2e-05,3.62024]
[1777159541040,47.98,77604.35,15.5,-0.02479,2e-05,3.61908]
[1777159546075,47.97,77603.96,15.5,-0.02478,2e-05,3.61837]
[1777159551109,47.96,77604.45,15.5,-0.02476,2e-05,3.61563]
[1777159562189,47.95,77604.29,15.5,-0.02473,2e-05,3.61225]
[1777159567140,47.95,77604.2,15.5,-0.02473,2e-05,3.61124]
[1777159571527,47.94,77604.77,15.5,-0.02471,2e-05,3.60871]
[1777159577294,47.94,77601.24,15.5,-0.02476,2e-05,3.61487]
[1777159582329,47.93,77600.63,15.5,-0.02476,2e-05,3.61484]
[1777159591392,47.92,77600.59,15.5,-0.02472,2e-05,3.60982]
[1777159596426,47.92,77600.75,15.5,-0.02471,2e-05,3.60808]
[1777159601462,47.91,77600.55,15.5,-0.0247,2e-05,3.60719]
[1777159605243,47.91,77600.86,15.5,-0.02469,2e-05,3.60568]
[1777159611532,47.9,77600.7,15.5,-0.02468,2e-05,3.60423]
[1777159615749,47.9,77603.28,15.5,-0.02462,2e-05,3.59725]
[1777159621602,47.89,77603.13,15.5,-0.02461,2e-05,3.59617]
[1777159630267,47.89,77603.13,15.5,-0.02461,2e-05,3.59617]
[1777159632881,47.89,77602.85,15.5,-0.02459,2e-05,3.59451]
[1777159634022,47.89,77603.03,15.5,-0.02459,2e-05,3.59387]
[1777159639729,47.88,77602.3,15.5,-0.02459,2e-05,3.594]
[1777159644765,47.88,77602.22,15.5,-0.02458,2e-05,3.59309]
[1777159650808,47.87,77602.06,15.5,-0.02458,2e-05,3.59217]
[1777159653266,47.87,77602.06,15.5,-0.02458,2e-05,3.59217]
[1777159654529,47.87,77602.06,15.5,-0.02455,2e-05,3.589]
[1777159655236,47.87,77602.01,15.5,-0.02455,2e-05,3.58891]
[1777159658069,47.87,77602.01,15.5,-0.02455,2e-05,3.5887]
[1777159665423,47.86,77601.72,15.5,-0.02455,2e-05,3.58816]
[1777159666808,47.86,77601.72,15.5,-0.02454,2e-05,3.58735]
[1777159672977,47.86,77601.69,15.5,-0.02453,2e-05,3.58603]
[1777159677372,47.86,77601.59,15.5,-0.02453,2e-05,3.58587]
[1777159679662,47.85,77601.64,15.5,-0.02452,2e-05,3.58498]
[1777159683363,47.85,77601.69,15.5,-0.02452,2e-05,3.58429]
[1777159691112,47.84,77601.69,15.5,-0.0245,2e-05,3.58258]
[1777159692786,47.84,77601.59,15.5,-0.0245,2e-05,3.58263]
[1777159700175,47.84,77601.52,15.5,-0.02449,2e-05,3.58131]
[1777159705210,47.84,77600.87,15.5,-0.0245,2e-05,3.5819]
[1777159707792,47.84,77600.87,15.5,-0.0245,2e-05,3.5819]
[1777159708755,47.83,77600.87,15.5,-0.02449,2e-05,3.58135]
[1777159711232,47.83,77602.15,15.5,-0.02447,2e-05,3.57802]
[1777159714981,47.83,77602.72,15.5,-0.02443,2e-05,3.57347]
[1777159716980,47.83,77602.55,15.5,-0.02443,2e-05,3.57336]
[1777159718016,47.83,77602.55,15.5,-0.02443,2e-05,3.57336]
[1777159723336,47.82,77603.48,15.5,-0.0244,2e-05,3.57003]
[1777159725769,47.82,77603.63,15.5,-0.0244,2e-05,3.56952]
[1777159731392,47.82,77603.84,15.5,-0.02439,2e-05,3.56787]
[1777159732373,47.82,77603.84,15.5,-0.02439,2e-05,3.56787]
[1777159740693,47.82,77605.63,15.5,-0.02435,2e-05,3.56292]
[1777159747787,47.81,77605.71,15.5,-0.02434,2e-05,3.56176]
[1777159751595,47.81,77605.89,15.5,-0.02432,2e-05,3.56003]
[1777159752295,47.81,77605.89,15.5,-0.02432,2e-05,3.55986]
[1777159758581,47.8,77608.2,15.5,-0.02427,2e-05,3.5534]
[1777159763615,47.8,77608.73,15.5,-0.02425,2e-05,3.55141]
[1777159768651,47.8,77609.53,15.5,-0.02423,2e-05,3.54882]
[1777159773685,47.8,77611.38,15.5,-0.02417,2e-05,3.54133]
[1777159778720,47.79,77611.46,15.5,-0.02416,2e-05,3.54047]
[1777159783758,47.79,77612.5,15.5,-0.02414,2e-05,3.5374]
[1777159786786,47.79,77612.5,15.5,-0.02414,2e-05,3.5374]
[1777159787779,47.79,77613.01,15.5,-0.02413,2e-05,3.53583]
[1777159793314,47.79,77612.53,15.5,-0.02413,2e-05,3.53655]
[1777159799882,47.78,77613.26,15.5,-0.02411,2e-05,3.53358]
[1777159806578,47.78,77612.81,15.5,-0.02411,2e-05,3.53422]
[1777159810112,47.78,77612.82,15.5,-0.02411,2e-05,3.53368]
[1777159813907,47.78,77614.02,15.5,-0.02408,2e-05,3.53015]
[1777159814854,47.78,77613.73,15.5,-0.02408,2e-05,3.53069]
[1777159822036,47.77,77613.65,15.5,-0.02408,2e-05,3.52986]
[1777159828078,47.77,77613.41,15.5,-0.02408,2e-05,3.52965]
[1777159834119,47.77,77613.4,15.5,-0.02405,2e-05,3.52641]
[1777159838377,47.77,77613.58,15.5,-0.02405,2e-05,3.52576]
[1777159842192,47.77,77613.78,15.5,-0.02404,2e-05,3.52469]
[1777159842780,47.77,77613.78,15.5,-0.02404,2e-05,3.52469]
[1777159843179,47.76,77613.78,15.5,-0.02404,2e-05,3.52428]
[1777159850875,47.76,77614.24,15.5,-0.02402,2e-05,3.52275]
[1777159850929,47.76,77614.24,15.5,-0.02402,2e-05,3.52275]
[1777159851926,47.76,77614.24,15.5,-0.02402,2e-05,3.52229]
[1777159852769,47.76,77614.24,15.5,-0.02402,2e-05,3.52229]
[1777159858302,47.76,77614.48,15.5,-0.02401,2e-05,3.52093]
[1777159859598,47.76,77614.48,15.5,-0.02401,2e-05,3.52093]
[1777159865351,47.75,77620.19,15.5,-0.0239,2e-05,3.50712]
[1777159871393,47.75,77620.11,15.5,-0.02389,2e-05,3.50673]
[1777159876428,47.75,77620.05,15.5,-0.02389,2e-05,3.50637]
[1777159883386,47.75,77618.82,15.5,-0.02391,2e-05,3.50887]
[1777159888513,47.75,77618.83,15.5,-0.0239,2e-05,3.50774]
[1777159889918,47.75,77618.83,15.5,-0.0239,2e-05,3.50774]
[1777159891631,47.75,77618.83,15.5,-0.0239,2e-05,3.50763]
[1777159892223,47.74,77619.09,15.5,-0.02388,2e-05,3.50429]
[1777159897575,47.74,77618.89,15.5,-0.02388,2e-05,3.50408]
[1777159900267,47.74,77618.89,15.5,-0.02388,2e-05,3.50408]
[1777159907645,47.74,77618.97,15.5,-0.02386,2e-05,3.50279]
[1777159912681,47.74,77619.82,15.5,-0.02384,2e-05,3.50032]
[1777159917716,47.73,77620.08,15.5,-0.02384,2e-05,3.49922]
[1777159922973,47.73,77620.08,15.5,-0.02383,2e-05,3.49892]
[1777159922998,47.73,77620.08,15.5,-0.02383,2e-05,3.49892]
[1777159923989,47.73,77620.08,15.5,-0.02383,2e-05,3.49872]
[1777159925846,47.73,77620.08,15.5,-0.02383,2e-05,3.49835]
[1777159927854,47.73,77620.15,15.5,-0.02383,2e-05,3.49799]
[1777159931028,47.73,77621.7,15.5,-0.02379,2e-05,3.49406]
[1777159931803,47.73,77621.7,15.5,-0.02379,2e-05,3.49406]
[1777159934224,47.73,77622.42,15.5,-0.02378,2e-05,3.49214]
[1777159938655,47.73,77622.53,15.5,-0.02377,2e-05,3.49152]
[1777159939286,47.73,77622.85,15.5,-0.02377,2e-05,3.4907]
[1777159944905,47.73,77623.68,15.5,-0.02375,2e-05,3.4883]
[1777159949940,47.72,77622.37,15.5,-0.02377,2e-05,3.49088]
[1777159954974,47.72,77622.12,15.5,-0.02375,2e-05,3.48854]
[1777159960010,47.72,77622.08,15.5,-0.02375,2e-05,3.48823]
[1777159963904,47.72,77622.05,15.5,-0.02375,2e-05,3.48822]
[1777159964854,47.72,77621.98,15.5,-0.02375,2e-05,3.48815]
[1777159970080,47.72,77621.89,15.5,-0.02375,2e-05,3.48789]
[1777159975115,47.72,77621.82,15.5,-0.02375,2e-05,3.48771]
[1777159982165,47.72,77621.24,15.5,-0.02375,2e-05,3.48859]
[1777159985029,47.72,77621.24,15.5,-0.02375,2e-05,3.48847]
[1777159987674,47.71,77621.71,15.5,-0.02374,2e-05,3.48734]
[1777159990213,47.71,77621.66,15.5,-0.02374,2e-05,3.48724]
[1777159991005,47.71,77621.66,15.5,-0.02374,2e-05,3.48718]
[1777159996846,47.71,77621.62,15.5,-0.02374,2e-05,3.48722]
[1777159998794,47.71,77621.62,15.5,-0.02374,2e-05,3.48691]
[1777160000493,47.71,77621.62,15.5,-0.02374,2e-05,3.48658]
[1777160001030,47.71,77621.62,15.5,-0.02373,2e-05,3.48636]
[1777160003182,47.71,77621.62,15.5,-0.02373,2e-05,3.48636]
[1777160009356,47.71,77622.14,15.5,-0.02372,2e-05,3.4845]
[1777160018420,47.71,77622.14,15.5,-0.0237,2e-05,3.48172]
[1777160024464,47.71,77622.11,15.5,-0.0237,2e-05,3.48176]
[1777160024502,47.71,77622.11,15.5,-0.0237,2e-05,3.48176]
[1777160025513,47.71,77622.11,15.5,-0.0237,2e-05,3.48161]
[1777160032519,47.71,77622.18,15.5,-0.0237,2e-05,3.48106]
[1777160038561,47.7,77621.92,15.5,-0.0237,2e-05,3.48151]
[1777160043596,47.7,77621.52,15.5,-0.02371,2e-05,3.48229]
[1777160046604,47.7,77621.52,15.5,-0.02371,2e-05,3.48229]
[1777160049068,47.7,77621.52,15.5,-0.0237,2e-05,3.48178]
[1777160055767,47.7,77621.52,15.5,-0.0237,2e-05,3.48167]
[1777160061755,47.7,77620.66,15.5,-0.02372,2e-05,3.48344]
[1777160066985,47.7,77616.35,15.5,-0.0238,2e-05,3.49318]
[1777160076861,47.7,77605.06,15.5,-0.02399,2e-05,3.51566]
[1777160077870,47.7,77605.06,15.5,-0.02399,2e-05,3.51566]
[1777160082903,47.7,77604.69,15.5,-0.02399,2e-05,3.51603]
[1777160083901,47.7,77604.69,15.5,-0.02399,2e-05,3.51603]
[1777160084849,47.7,77604.75,15.5,-0.02399,2e-05,3.51581]
[1777160085664,47.7,77604.52,15.5,-0.02399,2e-05,3.51626]
[1777160086368,47.7,77603.23,15.5,-0.02402,2e-05,3.51914]
[1777160087222,47.7,77602.87,15.5,-0.02402,2e-05,3.51988]
[1777160088138,47.69,77602.95,15.5,-0.02402,2e-05,3.51961]
[1777160093980,47.69,77602.57,15.5,-0.02402,2e-05,3.51995]
[1777160094989,47.69,77620.49,15.5,-0.02368,2e-05,3.47887]
[1777160095996,47.69,77639.41,15.5,-0.02333,2e-05,3.43597]
[1777160096842,47.69,77639.41,15.5,-0.02333,2e-05,3.43597]
[1777160097615,47.69,77640.26,15.5,-0.02331,2e-05,3.43411]
[1777160102967,47.69,77636.97,15.5,-0.02338,2e-05,3.4418]
[1777160107238,47.69,77636.34,15.5,-0.02339,2e-05,3.44341]
[1777160113116,47.7,77636.42,15.5,-0.02339,2e-05,3.44347]
[1777160118150,47.7,77636.62,15.5,-0.02339,2e-05,3.44323]
[1777160123186,47.7,77638.8,15.5,-0.02335,2e-05,3.43855]
[1777160128220,47.7,77638.92,15.5,-0.02335,2e-05,3.43857]
[1777160133256,47.7,77638.7,15.5,-0.02334,2e-05,3.4369]
[1777160141312,47.7,77638.81,15.5,-0.02334,2e-05,3.43717]
[1777160147354,47.7,77638.66,15.5,-0.02335,2e-05,3.43791]
[1777160152389,47.7,77638.55,15.5,-0.02335,2e-05,3.43846]
[1777160156550,47.7,77638.43,15.5,-0.02336,2e-05,3.43884]
[1777160157504,47.7,77638.43,15.5,-0.02336,2e-05,3.439]
[1777160171522,47.71,77637.03,15.5,-0.02339,2e-05,3.44274]
[1777160181591,47.71,77637.38,15.5,-0.02338,2e-05,3.44226]
[1777160186996,47.71,77637.42,15.5,-0.02338,2e-05,3.44219]
[1777160192931,47.71,77637.89,15.5,-0.02338,2e-05,3.44131]
[1777160192970,47.71,77638.42,15.5,-0.02335,2e-05,3.43773]
[1777160196586,47.71,77638.17,15.5,-0.02337,2e-05,3.43941]
[1777160196697,47.71,77638.04,15.5,-0.02337,2e-05,3.44027]
[1777160202738,47.72,77638.02,15.5,-0.02337,2e-05,3.44048]
[1777160204705,47.72,77637.99,15.5,-0.02338,2e-05,3.44058]
[1777160205788,47.72,77637.99,15.5,-0.02338,2e-05,3.44063]
[1777160211808,47.72,77638.32,15.5,-0.02337,2e-05,3.44006]
[1777160216843,47.72,77639.02,15.5,-0.02336,2e-05,3.4386]
[1777160219877,47.72,77639.03,15.5,-0.02336,2e-05,3.43862]
[1777160219978,47.72,77638.96,15.5,-0.02336,2e-05,3.4388]
[1777160220651,47.72,77638.96,15.5,-0.02336,2e-05,3.4388]
[1777160220871,47.72,77638.95,15.5,-0.02337,2e-05,3.43938]
[1777160221235,47.72,77638.95,15.5,-0.02337,2e-05,3.43938]
[1777160222885,47.72,77638.93,15.5,-0.02337,2e-05,3.44053]
[1777160227920,47.73,77640.4,15.5,-0.02337,2e-05,3.44]
[1777160233962,47.74,77640.06,15.5,-0.0234,2e-05,3.44413]
[1777160242019,47.76,77640.13,15.5,-0.02344,2e-05,3.4484]
[1777160248061,47.77,77639.65,15.5,-0.02347,2e-05,3.45277]
[1777160253096,47.78,77639.51,15.5,-0.02348,2e-05,3.4533]
[1777160259138,47.79,77639.74,15.5,-0.0235,2e-05,3.45602]
[1777160267194,47.81,77639.76,15.5,-0.02354,2e-05,3.46024]
[1777160272229,47.82,77639.73,15.5,-0.02356,2e-05,3.46294]
[1777160280285,47.83,77639.78,15.5,-0.02359,2e-05,3.467]
[1777160285319,47.84,77642.18,15.5,-0.02357,2e-05,3.46414]
[1777160290354,47.85,77641.34,15.5,-0.0236,2e-05,3.46864]
[1777160296932,47.86,77641.24,15.5,-0.02362,2e-05,3.47093]
[1777160297034,47.86,77641.24,15.5,-0.02364,2e-05,3.47248]
[1777160304453,47.86,77641.24,15.5,-0.02363,2e-05,3.47235]
[1777160309487,47.86,77641.53,15.5,-0.02363,2e-05,3.47162]
[1777160310538,47.86,77641.53,15.5,-0.02363,2e-05,3.47162]
[1777160310613,47.86,77641.56,15.5,-0.02363,2e-05,3.47154]
[1777160311326,47.86,77641.56,15.5,-0.02363,2e-05,3.47154]
[1777160311502,47.87,77641.19,15.5,-0.02362,2e-05,3.4704]
[1777160316537,47.87,77641.2,15.5,-0.02362,2e-05,3.47032]
[1777160320484,47.87,77641.16,15.5,-0.02362,2e-05,3.47038]
[1777160320807,47.87,77641.16,15.5,-0.02362,2e-05,3.47038]
[1777160320907,47.87,77641.16,15.5,-0.02362,2e-05,3.47036]
[1777160321454,47.87,77641.16,15.5,-0.02362,2e-05,3.47036]
[1777160325292,47.87,77641.16,15.5,-0.02363,2e-05,3.4714]
[1777160325296,47.87,77641.3,15.5,-0.02364,2e-05,3.47213]
[1777160328321,47.87,77641.07,15.5,-0.02364,2e-05,3.47264]
[1777160329059,47.87,77647.58,15.5,-0.02352,2e-05,3.4579]
[1777160330081,47.87,77651.29,15.5,-0.02346,2e-05,3.45009]
[1777160330094,47.87,77653.95,15.5,-0.02341,2e-05,3.44413]
[1777160334053,47.88,77653.84,15.5,-0.02342,2e-05,3.4455]
[1777160334331,47.88,77653.92,15.5,-0.02343,2e-05,3.44644]
[1777160338507,47.88,77654.04,15.5,-0.02342,2e-05,3.44624]
[1777160338690,47.88,77654.98,15.5,-0.02341,2e-05,3.44414]
[1777160339912,47.88,77654.98,15.5,-0.02341,2e-05,3.44414]
[1777160339982,47.89,77655.26,15.5,-0.02341,2e-05,3.44462]
[1777160340838,47.89,77655.26,15.5,-0.02341,2e-05,3.44462]
[1777160340873,47.89,77654.48,15.5,-0.02342,2e-05,3.44637]
[1777160341794,47.89,77654.48,15.5,-0.02342,2e-05,3.44637]
[1777160341796,47.89,77653.07,15.5,-0.02345,2e-05,3.44957]
[1777160342829,47.89,77653.07,15.5,-0.02345,2e-05,3.44957]
[1777160342930,47.89,77652.93,15.5,-0.02346,2e-05,3.45043]
[1777160344182,47.89,77652.93,15.5,-0.02346,2e-05,3.45043]
[1777160344197,47.89,77653.73,15.5,-0.02345,2e-05,3.44917]
[1777160349769,47.89,77653.37,15.5,-0.02345,2e-05,3.45001]
[1777160355335,47.89,77650.54,15.5,-0.02351,2e-05,3.45641]
[1777160355812,47.89,77650.21,15.5,-0.02351,2e-05,3.45714]
[1777160361855,47.9,77648.13,15.5,-0.02358,2e-05,3.46492]
[1777160366890,47.91,77648.25,15.5,-0.02359,2e-05,3.46715]
[1777160368913,47.91,77648.25,15.5,-0.02359,2e-05,3.46715]
[1777160369015,47.92,77648.25,15.5,-0.02361,2e-05,3.46864]
[1777160369652,47.92,77648.25,15.5,-0.02361,2e-05,3.46864]
[1777160370920,47.92,77645.15,15.5,-0.02367,2e-05,3.47615]
[1777160375956,47.93,77644.21,15.5,-0.02369,2e-05,3.47868]
[1777160380113,47.93,77645.97,15.5,-0.02367,2e-05,3.47612]
[1777160380215,47.94,77644.86,15.5,-0.0237,2e-05,3.47911]
[1777160388106,47.93,77645.21,15.5,-0.02369,2e-05,3.47816]
[1777160388122,47.93,77638.89,15.5,-0.02381,2e-05,3.49224]
[1777160394085,47.94,77637.14,15.5,-0.02386,2e-05,3.49894]
[1777160401134,47.95,77637.91,15.5,-0.02387,2e-05,3.50035]
[1777160406169,47.96,77644.01,15.5,-0.02378,2e-05,3.48886]
[1777160411203,47.97,77656.47,15.5,-0.02356,2e-05,3.46306]
[1777160416239,47.98,77656.74,15.5,-0.02358,2e-05,3.46498]
[1777160421447,47.99,77657.4,15.5,-0.02359,2e-05,3.46598]
[1777160427316,48.0,77657.44,15.5,-0.02361,2e-05,3.46881]
[1777160432350,48.01,77657.43,15.5,-0.02361,2e-05,3.46873]
[1777160436673,48.02,77657.71,15.5,-0.02362,2e-05,3.47]
[1777160437946,48.02,77657.67,15.5,-0.02363,2e-05,3.47096]
[1777160443499,48.03,77657.55,15.5,-0.02365,2e-05,3.47397]
[1777160448947,48.04,77658.21,15.5,-0.02366,2e-05,3.47523]
[1777160455071,48.05,77658.45,15.5,-0.02368,2e-05,3.47698]
[1777160455128,48.05,77658.45,15.5,-0.02368,2e-05,3.47698]
[1777160456090,48.05,77658.39,15.5,-0.02369,2e-05,3.47802]
[1777160462561,48.06,77658.43,15.5,-0.02371,2e-05,3.48106]
[1777160469065,48.07,77659.55,15.5,-0.02371,2e-05,3.48031]
[1777160469117,48.07,77659.55,15.5,-0.02371,2e-05,3.48031]
[1777160470107,48.07,77659.55,15.5,-0.02372,2e-05,3.48164]
[1777160476187,48.08,77659.56,15.5,-0.02373,2e-05,3.48381]
[1777160476242,48.08,77659.56,15.5,-0.02373,2e-05,3.48381]
[1777160477274,48.08,77659.29,15.5,-0.02375,2e-05,3.48529]
[1777160482701,48.09,77659.53,15.5,-0.02376,2e-05,3.48734]
[1777160487694,48.09,77659.53,15.5,-0.02376,2e-05,3.48734]
[1777160488684,48.1,77659.53,15.5,-0.02378,2e-05,3.48947]
[1777160494787,48.11,77653.51,15.5,-0.0239,2e-05,3.50345]
[1777160502843,48.12,77653.4,15.5,-0.02393,2e-05,3.5069]
[1777160507877,48.13,77653.79,15.5,-0.02394,2e-05,3.50798]
[1777160512912,48.14,77653.75,15.5,-0.02395,2e-05,3.51004]
[1777160517949,48.14,77656.42,15.5,-0.02392,2e-05,3.50595]
[1777160524391,48.15,77655.3,15.5,-0.02395,2e-05,3.51007]
[1777160524403,48.15,77655.3,15.5,-0.02395,2e-05,3.51007]
[1777160525375,48.15,77655.3,15.5,-0.02396,2e-05,3.51124]
[1777160532055,48.16,77654.76,15.5,-0.02399,2e-05,3.51519]
[1777160538096,48.17,77655.26,15.5,-0.024,2e-05,3.51635]
[1777160550181,48.19,77655.04,15.5,-0.02405,2e-05,3.52176]
[1777160555217,48.19,77655.09,15.5,-0.02405,2e-05,3.52102]
[1777160560252,48.2,77655.1,15.5,-0.02406,2e-05,3.52286]
[1777160566294,48.21,77655.22,15.5,-0.02408,2e-05,3.52481]
[1777160571328,48.22,77655.51,15.5,-0.02409,2e-05,3.52599]
[1777160576364,48.22,77666.23,15.5,-0.0239,2e-05,3.5035]
[1777160581399,48.23,77667.04,15.5,-0.0239,2e-05,3.50368]
[1777160586435,48.24,77667.32,15.5,-0.02391,2e-05,3.50506]
[1777160591471,48.24,77667.07,15.5,-0.02393,2e-05,3.50761]
[1777160600534,48.26,77668.01,15.5,-0.02394,2e-05,3.50898]
[1777160600959,48.26,77668.01,15.5,-0.02394,2e-05,3.50898]
[1777160602273,48.26,77667.7,15.5,-0.02395,2e-05,3.51007]
[1777160604231,48.26,77667.69,15.5,-0.02396,2e-05,3.51085]
[1777160609596,48.27,77657.52,15.5,-0.02417,2e-05,3.53604]
[1777160614631,48.27,77654.11,15.5,-0.02423,2e-05,3.54293]
[1777160620674,48.28,77654.02,15.5,-0.02425,2e-05,3.54503]
[1777160623870,48.28,77654.89,15.5,-0.02423,2e-05,3.54367]
[1777160623971,48.28,77655.38,15.5,-0.02423,2e-05,3.54287]
[1777160631751,48.28,77655.73,15.5,-0.02421,2e-05,3.54036]
[1777160636786,48.27,77656.09,15.5,-0.02419,2e-05,3.53851]
[1777160641822,48.27,77655.71,15.5,-0.02419,2e-05,3.53837]
[1777160643708,48.27,77655.51,15.5,-0.02419,2e-05,3.53862]
[1777160649879,48.27,77655.43,15.5,-0.02418,2e-05,3.53744]
[1777160654914,48.26,77654.11,15.5,-0.0242,2e-05,3.53949]
[1777160659948,48.26,77650.73,15.5,-0.02426,2e-05,3.54625]
[1777160664189,48.26,77646.18,15.5,-0.02434,2e-05,3.55603]
[1777160666648,48.25,77646.22,15.5,-0.02433,2e-05,3.5555]
[1777160666998,48.25,77645.95,15.5,-0.02434,2e-05,3.55569]
[1777160669133,48.25,77645.87,15.5,-0.02434,2e-05,3.55624]
[1777160672194,48.26,77646.43,15.5,-0.02432,2e-05,3.55353]
[1777160678023,48.27,77643.64,15.5,-0.0244,2e-05,3.56355]
[1777160683112,48.29,77640.24,15.5,-0.0245,2e-05,3.57554]
[1777160696202,48.32,77634.37,15.5,-0.02469,2e-05,3.59792]
[1777160701238,48.33,77629.36,15.5,-0.02481,2e-05,3.6127]
[1777160706272,48.34,77631.05,15.5,-0.0248,2e-05,3.61191]
[1777160709643,48.35,77630.95,15.5,-0.02482,2e-05,3.614]
[1777160710504,48.35,77630.99,15.5,-0.02483,2e-05,3.61522]
[1777160713138,48.36,77631.02,15.5,-0.02484,2e-05,3.61652]
[1777160713667,48.36,77631.02,15.5,-0.02484,2e-05,3.61652]
[1777160713669,48.36,77630.93,15.5,-0.02485,2e-05,3.61741]
[1777160715175,48.36,77630.83,15.5,-0.02485,2e-05,3.61731]
[1777160715336,48.36,77630.37,15.5,-0.02486,2e-05,3.61805]
[1777160720122,48.36,77630.33,15.5,-0.02486,2e-05,3.61896]
[1777160720371,48.36,77630.56,15.5,-0.02486,2e-05,3.61809]
[1777160720811,48.36,77630.56,15.5,-0.02486,2e-05,3.61809]
[1777160721378,48.36,77630.33,15.5,-0.02486,2e-05,3.61883]
[1777160726413,48.36,77630.72,15.5,-0.02486,2e-05,3.61894]
[1777160732794,48.36,77630.72,15.5,-0.02486,2e-05,3.61894]
[1777160732895,48.37,77630.72,15.5,-0.02486,2e-05,3.61758]
[1777160733948,48.37,77630.72,15.5,-0.02486,2e-05,3.61758]
[1777160734652,48.37,77630.72,15.5,-0.02486,2e-05,3.61758]
[1777160735252,48.37,77630.72,15.5,-0.02485,2e-05,3.61745]
[1777160735329,48.37,77630.72,15.5,-0.02485,2e-05,3.61711]
[1777160737846,48.37,77630.72,15.5,-0.02485,2e-05,3.61731]
[1777160737947,48.37,77630.72,15.5,-0.02486,2e-05,3.61752]
[1777160744663,48.36,77630.72,15.5,-0.02484,2e-05,3.61619]
[1777160744742,48.36,77630.72,15.5,-0.02484,2e-05,3.61619]
[1777160745746,48.36,77630.72,15.5,-0.02484,2e-05,3.6152]
[1777160751590,48.35,77630.75,15.5,-0.02482,2e-05,3.61284]
[1777160756624,48.34,77630.71,15.5,-0.0248,2e-05,3.61131]
[1777160761660,48.34,77631.13,15.5,-0.02478,2e-05,3.60874]
[1777160766695,48.33,77632.34,15.5,-0.02475,2e-05,3.60438]
[1777160773744,48.33,77632.33,15.5,-0.02473,2e-05,3.60228]
[1777160778779,48.32,77632.68,15.5,-0.02471,2e-05,3.59999]
[1777160785827,48.31,77638.17,15.5,-0.02459,2e-05,3.58531]
[1777160790863,48.31,77639.03,15.5,-0.02456,2e-05,3.58202]
[1777160795898,48.3,77638.94,15.5,-0.02454,2e-05,3.5784]
[1777160800934,48.3,77639.25,15.5,-0.02452,2e-05,3.57643]
[1777160807133,48.3,77639.35,15.5,-0.02451,2e-05,3.57521]
[1777160807198,48.3,77639.35,15.5,-0.02451,2e-05,3.57521]
[1777160808148,48.29,77639.42,15.5,-0.0245,2e-05,3.5743]
[1777160817046,48.29,77639.75,15.5,-0.02448,2e-05,3.57136]
[1777160823113,48.29,77639.75,15.5,-0.02448,2e-05,3.57136]
[1777160823197,48.29,77639.75,15.5,-0.02448,2e-05,3.57136]
[1777160824183,48.28,77639.75,15.5,-0.02446,2e-05,3.56969]
[1777160830158,48.28,77639.75,15.5,-0.02446,2e-05,3.56897]
[1777160830213,48.28,77639.75,15.5,-0.02446,2e-05,3.56897]
[1777160831175,48.27,77639.75,15.5,-0.02445,2e-05,3.56826]
[1777160841321,48.27,77640.4,15.5,-0.02444,2e-05,3.56607]
[1777160843173,48.27,77640.4,15.5,-0.02442,2e-05,3.56422]
[1777160844155,48.26,77640.4,15.5,-0.02442,2e-05,3.56377]
[1777160850282,48.26,77641.79,15.5,-0.02438,2e-05,3.55898]
[1777160855317,48.25,77641.79,15.5,-0.02435,2e-05,3.55536]
[1777160860351,48.25,77642.07,15.5,-0.02434,2e-05,3.55364]
[1777160865388,48.25,77642.02,15.5,-0.02433,2e-05,3.55269]
[1777160879486,48.24,77641.78,15.5,-0.02431,2e-05,3.55008]
[1777160884521,48.23,77631.3,15.5,-0.0245,2e-05,3.57304]
[1777160888117,48.23,77631.26,15.5,-0.02449,2e-05,3.57239]
[1777160888549,48.23,77630.7,15.5,-0.02451,2e-05,3.57397]
[1777160889987,48.23,77630.57,15.5,-0.02451,2e-05,3.57456]
[1777160890562,48.23,77629.99,15.5,-0.02452,2e-05,3.57564]
[1777160893987,48.23,77627.51,15.5,-0.02456,2e-05,3.58059]
[1777160894591,48.23,77626.7,15.5,-0.02458,2e-05,3.58273]
[1777160900229,48.23,77626.69,15.5,-0.02459,2e-05,3.5833]
[1777160900885,48.23,77626.69,15.5,-0.02459,2e-05,3.5833]
[1777160903266,48.23,77626.56,15.5,-0.0246,2e-05,3.58483]
[1777160910020,48.24,77626.59,15.5,-0.02461,2e-05,3.58606]
[1777160910022,48.24,77626.59,15.5,-0.02461,2e-05,3.58606]
[1777160920773,48.27,77625.35,15.5,-0.02468,2e-05,3.59467]
[1777160923724,48.27,77625.48,15.5,-0.02469,2e-05,3.59571]
[1777160924737,48.28,77625.45,15.5,-0.0247,2e-05,3.59645]
[1777160932858,48.3,77625.41,15.5,-0.02475,2e-05,3.60233]
[1777160939699,48.3,77625.41,15.5,-0.02475,2e-05,3.60233]
[1777160947597,48.32,77623.73,15.5,-0.02482,2e-05,3.61177]
[1777160947649,48.32,77623.73,15.5,-0.02482,2e-05,3.61177]
[1777160947742,48.32,77623.73,15.5,-0.02482,2e-05,3.61177]
[1777160948645,48.32,77623.73,15.5,-0.02483,2e-05,3.61273]
[1777160948710,48.32,77623.73,15.5,-0.02483,2e-05,3.61273]
[1777160955012,48.33,77622.99,15.5,-0.02486,2e-05,3.61609]
[1777160962061,48.33,77622.5,15.5,-0.02488,2e-05,3.61885]
[1777160968661,48.33,77622.65,15.5,-0.02489,2e-05,3.61921]
[1777160968729,48.33,77622.65,15.5,-0.02489,2e-05,3.61921]
[1777160969691,48.34,77622.69,15.5,-0.02489,2e-05,3.62004]
[1777160975702,48.34,77622.68,15.5,-0.02489,2e-05,3.61867]
[1777160975751,48.34,77622.68,15.5,-0.02489,2e-05,3.61867]
[1777160976758,48.34,77622.68,15.5,-0.02489,2e-05,3.61914]
[1777160982201,48.35,77622.5,15.5,-0.0249,2e-05,3.62095]
[1777160987237,48.35,77622.61,15.5,-0.02491,2e-05,3.62186]
[1777160992273,48.36,77623.98,15.5,-0.02489,2e-05,3.61984]
[1777160997308,48.36,77636.33,15.5,-0.02467,2e-05,3.59253]
[1777161002343,48.36,77629.26,15.5,-0.02481,2e-05,3.61019]
[1777161007377,48.37,77627.87,15.5,-0.02485,2e-05,3.6146]
[1777161013420,48.37,77626.47,15.5,-0.02489,2e-05,3.6192]
[1777161014725,48.37,77626.47,15.5,-0.02489,2e-05,3.6192]
[1777161015761,48.38,77625.32,15.5,-0.02491,2e-05,3.6223]
[1777161022483,48.38,77625.2,15.5,-0.02493,2e-05,3.62409]
[1777161027519,48.38,77625.28,15.5,-0.02494,2e-05,3.62497]
[1777161032553,48.39,77625.54,15.5,-0.02492,2e-05,3.62287]
[1777161038595,48.39,77628.27,15.5,-0.02488,2e-05,3.61787]
[1777161044637,48.4,77627.59,15.5,-0.0249,2e-05,3.62076]
[1777161049672,48.4,77627.98,15.5,-0.02491,2e-05,3.62115]
[1777161060750,48.41,77628.34,15.5,-0.02492,2e-05,3.62264]
[1777161065787,48.41,77628.25,15.5,-0.02493,2e-05,3.62388]
[1777161072837,48.42,77627.86,15.5,-0.02495,2e-05,3.62619]
[1777161073428,48.42,77627.86,15.5,-0.02495,2e-05,3.62619]
[1777161074542,48.42,77627.94,15.5,-0.02495,2e-05,3.6262]
[1777161080893,48.42,77627.66,15.5,-0.02497,2e-05,3.62822]
[1777161085927,48.43,77627.61,15.5,-0.02498,2e-05,3.62931]
[1777161090964,48.43,77628.0,15.5,-0.02498,2e-05,3.62937]
[1777161099013,48.43,77627.9,15.5,-0.02497,2e-05,3.62761]
[1777161099061,48.43,77627.9,15.5,-0.02497,2e-05,3.62761]
[1777161100155,48.44,77627.9,15.5,-0.02497,2e-05,3.62857]
[1777161102618,48.44,77628.09,15.5,-0.02497,2e-05,3.62871]
[1777161103049,48.44,77627.97,15.5,-0.02498,2e-05,3.62918]
[1777161103667,48.44,77627.97,15.5,-0.02498,2e-05,3.62918]
[1777161104036,48.44,77627.97,15.5,-0.02498,2e-05,3.62918]
[1777161110021,48.45,77627.97,15.5,-0.02501,2e-05,3.63249]
[1777161110103,48.46,77627.97,15.5,-0.02502,2e-05,3.63381]
[1777161118154,48.47,77628.11,15.5,-0.02505,2e-05,3.63817]
[1777161119963,48.47,77628.11,15.5,-0.02505,2e-05,3.63817]
[1777161120957,48.48,77628.11,15.5,-0.02506,2e-05,3.63933]
[1777161126210,48.49,77627.64,15.5,-0.0251,2e-05,3.64389]
[1777161137286,48.51,77627.5,15.5,-0.02515,2e-05,3.65045]
[1777161146974,48.52,77627.73,15.5,-0.02517,2e-05,3.65214]
[1777161152392,48.53,77627.64,15.5,-0.02518,2e-05,3.65378]
[1777161157521,48.54,77627.37,15.5,-0.02519,2e-05,3.65497]
[1777161164476,48.54,77627.15,15.5,-0.02521,2e-05,3.65659]
[1777161172533,48.54,77627.08,15.5,-0.02522,2e-05,3.65784]
[1777161178574,48.55,77626.67,15.5,-0.02523,2e-05,3.6596]
[1777161185623,48.55,77626.72,15.5,-0.02524,2e-05,3.66041]
[1777161190659,48.55,77626.62,15.5,-0.02525,2e-05,3.6613]
[1777161195694,48.55,77626.41,15.5,-0.02526,2e-05,3.66244]
[1777161200729,48.56,77629.69,15.5,-0.0252,2e-05,3.65545]
[1777161206125,48.56,77629.62,15.5,-0.0252,2e-05,3.65616]
[1777161206170,48.56,77629.62,15.5,-0.0252,2e-05,3.65616]
[1777161207240,48.56,77629.62,15.5,-0.02521,2e-05,3.65643]
[1777161214828,48.56,77629.44,15.5,-0.0252,2e-05,3.65546]
[1777161218060,48.56,77629.44,15.5,-0.0252,2e-05,3.65546]
[1777161219151,48.56,77629.44,15.5,-0.02521,2e-05,3.65587]
[1777161224903,48.57,77629.17,15.5,-0.02522,2e-05,3.65743]
[1777161227833,48.57,77628.5,15.5,-0.02523,2e-05,3.65925]
[1777161228873,48.57,77628.5,15.5,-0.02524,2e-05,3.65938]
[1777161235105,48.57,77628.63,15.5,-0.02524,2e-05,3.65987]
[1777161235155,48.57,77628.63,15.5,-0.02524,2e-05,3.65987]
[1777161236216,48.57,77628.63,15.5,-0.02524,2e-05,3.66]
[1777161242024,48.58,77628.17,15.5,-0.02526,2e-05,3.66198]
[1777161248066,48.58,77627.97,15.5,-0.02527,2e-05,3.6632]
[1777161253101,48.58,77628.53,15.5,-0.02526,2e-05,3.66253]
[1777161258136,48.58,77628.56,15.5,-0.02527,2e-05,3.6631]
[1777161263171,48.59,77629.68,15.5,-0.02525,2e-05,3.66113]
[1777161268206,48.59,77631.8,15.5,-0.02521,2e-05,3.65698]
[1777161275255,48.59,77631.6,15.5,-0.02521,2e-05,3.65583]
[1777161280290,48.59,77635.13,15.5,-0.02515,2e-05,3.64841]
[1777161285325,48.6,77635.67,15.5,-0.02514,2e-05,3.64791]
[1777161290360,48.6,77636.15,15.5,-0.02514,2e-05,3.64755]
[1777161295395,48.6,77635.78,15.5,-0.02515,2e-05,3.64916]
[1777161300430,48.6,77637.23,15.5,-0.02513,2e-05,3.64654]
[1777161305465,48.61,77630.64,15.5,-0.02526,2e-05,3.66249]
[1777161311507,48.61,77630.35,15.5,-0.02528,2e-05,3.66388]
[1777161316542,48.61,77629.06,15.5,-0.02531,2e-05,3.66748]
[1777161318330,48.61,77629.06,15.5,-0.02531,2e-05,3.66748]
[1777161319370,48.61,77629.33,15.5,-0.0253,2e-05,3.66707]
[1777161325606,48.62,77629.24,15.5,-0.02531,2e-05,3.66807]
[1777161331648,48.62,77629.21,15.5,-0.0253,2e-05,3.66622]
[1777161336683,48.62,77625.71,15.5,-0.02537,2e-05,3.6749]
[1777161343733,48.62,77625.77,15.5,-0.02538,2e-05,3.67546]
[1777161350782,48.62,77626.13,15.5,-0.02538,2e-05,3.67533]
[1777161356823,48.63,77626.01,15.5,-0.02538,2e-05,3.67621]
[1777161362866,48.63,77626.01,15.5,-0.02539,2e-05,3.67682]
[1777161367901,48.63,77625.83,15.5,-0.0254,2e-05,3.67774]
[1777161373942,48.63,77624.48,15.5,-0.02543,2e-05,3.68148]
[1777161379801,48.63,77623.57,15.5,-0.02545,2e-05,3.68389]
[1777161388042,48.64,77623.99,15.5,-0.02545,2e-05,3.684]
[1777161393078,48.64,77623.54,15.5,-0.02544,2e-05,3.68291]
[1777161400128,48.64,77623.56,15.5,-0.02545,2e-05,3.68354]
[1777161402186,48.64,77623.56,15.5,-0.02545,2e-05,3.68354]
[1777161403184,48.64,77623.56,15.5,-0.02545,2e-05,3.68373]
[1777161409192,48.64,77623.09,15.5,-0.02547,2e-05,3.68541]
[1777161409242,48.64,77623.09,15.5,-0.02547,2e-05,3.68541]
[1777161410276,48.64,77623.08,15.5,-0.02547,2e-05,3.68552]
[1777161416762,48.65,77623.0,15.5,-0.02547,2e-05,3.6859]
[1777161416829,48.65,77623.0,15.5,-0.02547,2e-05,3.6859]
[1777161417819,48.65,77623.0,15.5,-0.02547,2e-05,3.68648]
[1777161429330,48.65,77623.07,15.5,-0.02548,2e-05,3.68746]
[1777161437387,48.65,77623.1,15.5,-0.02549,2e-05,3.68816]
[1777161442804,48.66,77623.24,15.5,-0.02549,2e-05,3.68822]
[1777161442855,48.66,77623.24,15.5,-0.02549,2e-05,3.68822]
[1777161443881,48.66,77623.24,15.5,-0.02549,2e-05,3.68841]
[1777161450478,48.66,77623.23,15.5,-0.0255,2e-05,3.6891]
[1777161460551,48.66,77623.33,15.5,-0.02548,2e-05,3.68726]
[1777161465586,48.66,77623.34,15.5,-0.02549,2e-05,3.68771]
[1777161473642,48.67,77623.49,15.5,-0.02549,2e-05,3.68812]
[1777161480079,48.67,77623.49,15.5,-0.02549,2e-05,3.68812]
[1777161480123,48.67,77623.49,15.5,-0.02549,2e-05,3.68812]
[1777161481162,48.67,77623.49,15.5,-0.0255,2e-05,3.68877]
[1777161487740,48.67,77623.84,15.5,-0.0255,2e-05,3.6886]
[1777161493716,48.67,77623.84,15.5,-0.0255,2e-05,3.6886]
[1777161500831,48.68,77623.67,15.5,-0.02551,2e-05,3.69018]
[1777161507880,48.68,77624.6,15.5,-0.0255,2e-05,3.68865]
[1777161513923,48.68,77624.52,15.5,-0.02549,2e-05,3.68682]
[1777161518958,48.68,77624.06,15.5,-0.0255,2e-05,3.6884]
[1777161523994,48.68,77624.07,15.5,-0.0255,2e-05,3.68888]
[1777161529028,48.68,77628.08,15.5,-0.02543,2e-05,3.68003]
[1777161535071,48.69,77627.72,15.5,-0.02544,2e-05,3.68152]
[1777161538262,48.69,77627.72,15.5,-0.02544,2e-05,3.68152]
[1777161539368,48.69,77627.75,15.5,-0.02544,2e-05,3.68189]
[1777161545141,48.69,77629.89,15.5,-0.02541,2e-05,3.67754]
[1777161550175,48.69,77630.69,15.5,-0.0254,2e-05,3.67625]
[1777161554630,48.69,77630.63,15.5,-0.0254,2e-05,3.67684]
[1777161555770,48.7,77630.79,15.5,-0.0254,2e-05,3.67669]
[1777161564274,48.7,77635.42,15.5,-0.02532,2e-05,3.66682]
[1777161569309,48.7,77645.36,15.5,-0.02513,2e-05,3.64465]
[1777161574344,48.7,77645.26,15.5,-0.02512,2e-05,3.6431]
[1777161581518,48.71,77644.85,15.5,-0.02513,2e-05,3.64467]
[1777161581569,48.71,77644.85,15.5,-0.02513,2e-05,3.64467]
[1777161582789,48.71,77644.85,15.5,-0.02514,2e-05,3.64527]
[1777161588442,48.71,77648.3,15.5,-0.02508,2e-05,3.63823]
[1777161593478,48.71,77648.36,15.5,-0.02509,2e-05,3.63885]
[1777161598201,48.72,77648.46,15.5,-0.02509,2e-05,3.63922]
[1777161600527,48.72,77648.89,15.5,-0.02508,2e-05,3.63866]
[1777161603547,48.72,77648.03,15.5,-0.0251,2e-05,3.64109]
[1777161608583,48.72,77647.18,15.5,-0.02513,2e-05,3.64376]
[1777161613618,48.72,77645.22,15.5,-0.02517,2e-05,3.64893]
[1777161618653,48.73,77641.8,15.5,-0.02524,2e-05,3.6574]
[1777161623688,48.73,77641.27,15.5,-0.02526,2e-05,3.65915]
[1777161630200,48.73,77637.15,15.5,-0.02534,2e-05,3.66909]
[1777161635774,48.73,77630.43,15.5,-0.02546,2e-05,3.68282]
[1777161641815,48.73,77628.26,15.5,-0.02551,2e-05,3.68832]
[1777161646850,48.74,77625.61,15.5,-0.02556,2e-05,3.69486]
[1777161651885,48.74,77615.72,15.5,-0.02576,2e-05,3.71823]
[1777161656919,48.74,77614.43,15.5,-0.02578,2e-05,3.7214]
[1777161662962,48.74,77613.16,15.5,-0.02581,2e-05,3.72453]
[1777161667999,48.74,77613.86,15.5,-0.0258,2e-05,3.723]
[1777161673034,48.74,77616.61,15.5,-0.02574,2e-05,3.71673]
[1777161682098,48.74,77616.57,15.5,-0.02575,2e-05,3.71715]
[1777161691165,48.74,77617.86,15.5,-0.02571,2e-05,3.71182]
[1777161696198,48.74,77620.29,15.5,-0.02566,2e-05,3.70636]
[1777161702243,48.74,77620.4,15.5,-0.02566,2e-05,3.7064]
[1777161707279,48.74,77620.58,15.5,-0.02566,2e-05,3.70622]
[1777161710779,48.74,77620.68,15.5,-0.02566,2e-05,3.70608]
[1777161711835,48.74,77620.62,15.5,-0.02566,2e-05,3.70632]
[1777161717348,48.74,77621.15,15.5,-0.02565,2e-05,3.70545]
[1777161723390,48.75,77623.0,15.5,-0.02562,2e-05,3.70149]
[1777161728426,48.75,77622.94,15.5,-0.02562,2e-05,3.70196]
[1777161733461,48.75,77623.22,15.5,-0.02562,2e-05,3.70164]
[1777161738496,48.75,77624.44,15.5,-0.0256,2e-05,3.69912]
[1777161743531,48.75,77630.34,15.5,-0.02549,2e-05,3.68575]
[1777161748565,48.75,77631.29,15.5,-0.02547,2e-05,3.68402]
[1777161753601,48.75,77635.07,15.5,-0.02539,2e-05,3.67311]
[1777161758636,48.76,77637.16,15.5,-0.02535,2e-05,3.66883]
[1777161763672,48.76,77636.78,15.5,-0.02536,2e-05,3.67029]
[1777161768707,48.76,77636.84,15.5,-0.02537,2e-05,3.67072]
[1777161773743,48.76,77634.96,15.5,-0.02541,2e-05,3.67564]
[1777161781799,48.77,77632.75,15.5,-0.02546,2e-05,3.68161]
[1777161791869,48.77,77635.44,15.5,-0.02541,2e-05,3.67622]
[1777161797273,48.77,77636.7,15.5,-0.02539,2e-05,3.67371]
[1777161805966,48.77,77636.98,15.5,-0.02539,2e-05,3.67408]
[1777161811003,48.78,77638.39,15.5,-0.02535,2e-05,3.66873]
[1777161817046,48.78,77640.14,15.5,-0.02532,2e-05,3.66533]
[1777161822081,48.78,77639.95,15.5,-0.02533,2e-05,3.66633]
[1777161828122,48.78,77639.98,15.5,-0.02534,2e-05,3.66692]
[1777161833158,48.78,77648.83,15.5,-0.02517,2e-05,3.64702]
[1777161838193,48.79,77648.86,15.5,-0.02518,2e-05,3.64763]
[1777161844235,48.79,77650.2,15.5,-0.02516,2e-05,3.64532]
[1777161850278,48.79,77651.85,15.5,-0.02513,2e-05,3.64229]
[1777161855312,48.79,77653.02,15.5,-0.02511,2e-05,3.64022]
[1777161860347,48.8,77659.69,15.5,-0.02499,2e-05,3.62547]
[1777161865381,48.8,77662.0,15.5,-0.02495,2e-05,3.62089]
[1777161870417,48.8,77662.8,15.5,-0.02494,2e-05,3.61976]
[1777161875452,48.8,77662.75,15.5,-0.02493,2e-05,3.618]
[1777161881916,48.81,77662.79,15.5,-0.02493,2e-05,3.61846]
[1777161888543,48.81,77661.67,15.5,-0.02497,2e-05,3.62232]
[1777161893607,48.81,77662.01,15.5,-0.02496,2e-05,3.62204]
[1777161899620,48.82,77659.0,15.5,-0.02503,2e-05,3.62963]
[1777161904655,48.82,77662.26,15.5,-0.02497,2e-05,3.62269]
[1777161905759,48.82,77637.46,15.5,-0.02545,2e-05,3.68001]
[1777161906669,48.82,77611.08,15.5,-0.02597,2e-05,3.74187]
[1777161911704,48.82,77615.85,15.5,-0.02588,2e-05,3.7303]
[1777161914725,48.82,77596.03,15.5,-0.02627,2e-05,3.77685]
[1777161919759,48.81,77595.11,15.5,-0.02628,2e-05,3.77836]
[1777161922781,48.81,77578.94,15.5,-0.02661,2e-05,3.8164]
[1777161930389,48.81,77578.27,15.5,-0.02661,2e-05,3.81718]
[1777161935875,48.8,77578.2,15.5,-0.02658,2e-05,3.81286]
[1777161940917,48.8,77578.09,15.5,-0.02658,2e-05,3.81211]
[1777161946973,48.79,77577.77,15.5,-0.02657,2e-05,3.81166]
[1777161948478,48.79,77577.73,15.5,-0.02657,2e-05,3.81155]
[1777161949554,48.79,77577.73,15.5,-0.02657,2e-05,3.81155]
[1777161954688,48.79,77570.95,15.5,-0.0267,2e-05,3.82656]
[1777161955042,48.79,77554.51,15.5,-0.02704,2e-05,3.86587]
[1777161960078,48.78,77560.03,15.5,-0.02691,2e-05,3.85117]
[1777161965113,48.78,77559.74,15.5,-0.02691,2e-05,3.85059]
[1777161970148,48.78,77560.33,15.5,-0.02688,2e-05,3.84793]
[1777161977197,48.77,77569.66,15.5,-0.02668,2e-05,3.82408]
[1777161982232,48.77,77570.02,15.5,-0.02666,2e-05,3.82225]
[1777161987267,48.76,77570.47,15.5,-0.02665,2e-05,3.82023]
[1777161995327,48.76,77570.41,15.5,-0.02662,2e-05,3.81624]
[1777162000383,48.76,77570.34,15.5,-0.02661,2e-05,3.8155]
[1777162005429,48.75,77570.43,15.5,-0.0266,2e-05,3.81458]
[1777162005479,48.75,77570.43,15.5,-0.0266,2e-05,3.81458]
[1777162006554,48.75,77570.39,15.5,-0.0266,2e-05,3.81432]
[1777162012456,48.75,77570.74,15.5,-0.02659,2e-05,3.81261]
[1777162012506,48.75,77570.74,15.5,-0.02659,2e-05,3.81261]
[1777162013599,48.75,77570.74,15.5,-0.02659,2e-05,3.81227]
[1777162019629,48.75,77570.67,15.5,-0.02658,2e-05,3.81175]
[1777162026591,48.74,77570.72,15.5,-0.02657,2e-05,3.8101]
[1777162032634,48.74,77570.76,15.5,-0.02656,2e-05,3.809]
[1777162038676,48.73,77571.07,15.5,-0.02654,2e-05,3.80726]
[1777162043493,48.73,77570.95,15.5,-0.02654,2e-05,3.80706]
[1777162044537,48.73,77570.95,15.5,-0.02654,2e-05,3.80673]
[1777162050760,48.73,77576.86,15.5,-0.02641,2e-05,3.79141]
[1777162055797,48.72,77577.14,15.5,-0.02638,2e-05,3.78743]
[1777162062845,48.72,77579.97,15.5,-0.02632,2e-05,3.77974]
[1777162067880,48.72,77580.43,15.5,-0.0263,2e-05,3.778]
[1777162072915,48.72,77584.48,15.5,-0.02621,2e-05,3.76776]
[1777162079711,48.71,77584.1,15.5,-0.02622,2e-05,3.76832]
[1777162079764,48.71,77584.1,15.5,-0.02622,2e-05,3.76832]
[1777162091041,48.71,77584.3,15.5,-0.0262,2e-05,3.76621]
[1777162092033,48.71,77584.3,15.5,-0.0262,2e-05,3.76621]
[1777162099097,48.71,77584.89,15.5,-0.02618,2e-05,3.76401]
[1777162104132,48.7,77585.62,15.5,-0.02616,2e-05,3.76183]
[1777162109166,48.7,77585.72,15.5,-0.02616,2e-05,3.76115]
[1777162117223,48.7,77585.75,15.5,-0.02613,2e-05,3.75777]
[1777162121966,48.7,77586.23,15.5,-0.02612,2e-05,3.75639]
[1777162122950,48.7,77586.24,15.5,-0.02612,2e-05,3.75621]
[1777162128302,48.7,77586.03,15.5,-0.02612,2e-05,3.75623]
[1777162129767,48.7,77586.03,15.5,-0.02612,2e-05,3.75623]
[1777162130778,48.7,77586.03,15.5,-0.02612,2e-05,3.75608]
[1777162136359,48.69,77583.9,15.5,-0.02616,2e-05,3.76066]
[1777162149450,48.69,77583.14,15.5,-0.02617,2e-05,3.76139]
[1777162155492,48.69,77582.19,15.5,-0.02618,2e-05,3.76314]
[1777162160527,48.69,77581.26,15.5,-0.0262,2e-05,3.76489]
[1777162167576,48.69,77580.37,15.5,-0.02621,2e-05,3.76633]
[1777162168897,48.69,77580.37,15.5,-0.02621,2e-05,3.76633]
[1777162169954,48.68,77579.27,15.5,-0.02623,2e-05,3.76874]
[1777162175631,48.68,77577.17,15.5,-0.02625,2e-05,3.77046]
[1777162184695,48.68,77577.2,15.5,-0.02624,2e-05,3.76944]
[1777162190328,48.68,77577.1,15.5,-0.02624,2e-05,3.76947]
[1777162190388,48.68,77577.1,15.5,-0.02624,2e-05,3.76947]
[1777162191365,48.68,77577.1,15.5,-0.02624,2e-05,3.76906]
[1777162196779,48.67,77577.1,15.5,-0.02623,2e-05,3.76845]
[1777162201815,48.67,77577.09,15.5,-0.02623,2e-05,3.76797]
[1777162203059,48.67,77577.09,15.5,-0.02623,2e-05,3.76797]
[1777162204050,48.67,77577.09,15.5,-0.02623,2e-05,3.76777]
[1777162210031,48.67,77577.09,15.5,-0.02623,2e-05,3.76768]
[1777162210072,48.67,77577.09,15.5,-0.02623,2e-05,3.76768]
[1777162211099,48.67,77577.09,15.5,-0.02622,2e-05,3.76709]
[1777162217928,48.67,77575.68,15.5,-0.02624,2e-05,3.76966]
[1777162222963,48.67,77574.24,15.5,-0.02627,2e-05,3.77258]
[1777162229013,48.66,77571.76,15.5,-0.02631,2e-05,3.77781]
[1777162235055,48.66,77567.71,15.5,-0.02637,2e-05,3.78412]
[1777162240090,48.66,77563.94,15.5,-0.02644,2e-05,3.79245]
[1777162245125,48.66,77562.41,15.5,-0.02647,2e-05,3.7954]
[1777162250160,48.65,77555.25,15.5,-0.02661,2e-05,3.81176]
[1777162255195,48.65,77547.95,15.5,-0.02675,2e-05,3.82841]
[1777162260234,48.65,77546.77,15.5,-0.02677,2e-05,3.8303]
[1777162265269,48.64,77545.27,15.5,-0.02679,2e-05,3.83297]
[1777162270304,48.64,77544.01,15.5,-0.02681,2e-05,3.83507]
[1777162275339,48.64,77544.52,15.5,-0.02679,2e-05,3.83292]
[1777162280374,48.63,77544.17,15.5,-0.02679,2e-05,3.83288]
[1777162285411,48.63,77551.24,15.5,-0.02664,2e-05,3.8151]
[1777162290446,48.63,77551.51,15.5,-0.02662,2e-05,3.81377]
[1777162295482,48.63,77551.76,15.5,-0.0266,2e-05,3.80984]
[1777162300516,48.62,77551.49,15.5,-0.0266,2e-05,3.80982]
[1777162307566,48.62,77551.82,15.5,-0.02658,2e-05,3.8081]
[1777162314615,48.62,77552.3,15.5,-0.02656,2e-05,3.80605]
[1777162321664,48.61,77551.91,15.5,-0.02657,2e-05,3.8061]
[1777162327706,48.61,77551.6,15.5,-0.02657,2e-05,3.8061]
[1777162335761,48.61,77550.97,15.5,-0.02657,2e-05,3.80662]
[1777162340797,48.61,77551.19,15.5,-0.02656,2e-05,3.80549]
[1777162345831,48.6,77552.26,15.5,-0.02653,2e-05,3.80233]
[1777162350867,48.6,77553.16,15.5,-0.02651,2e-05,3.79961]
[1777162355901,48.6,77553.17,15.5,-0.02649,2e-05,3.79641]
[1777162360937,48.6,77560.02,15.5,-0.02635,2e-05,3.77958]
[1777162365972,48.6,77559.43,15.5,-0.02635,2e-05,3.78058]
[1777162372043,48.6,77559.41,15.5,-0.02635,2e-05,3.78012]
[1777162379092,48.59,77558.96,15.5,-0.02635,2e-05,3.78047]
[1777162384127,48.59,77558.96,15.5,-0.02635,2e-05,3.78001]
[1777162385168,48.59,77558.96,15.5,-0.02635,2e-05,3.78001]
[1777162386238,48.59,77559.11,15.5,-0.02635,2e-05,3.77955]
[1777162392540,48.59,77558.92,15.5,-0.02635,2e-05,3.77954]
[1777162392593,48.59,77558.92,15.5,-0.02635,2e-05,3.77954]
[1777162394541,48.59,77558.92,15.5,-0.02634,2e-05,3.77916]
[1777162400668,48.59,77559.06,15.5,-0.02634,2e-05,3.77836]
[1777162407295,48.58,77559.54,15.5,-0.02632,2e-05,3.77649]
[1777162407832,48.58,77559.54,15.5,-0.02632,2e-05,3.77649]
[1777162408889,48.58,77559.74,15.5,-0.02632,2e-05,3.77592]
[1777162414344,48.58,77559.5,15.5,-0.0263,2e-05,3.77333]
[1777162419380,48.58,77559.64,15.5,-0.02629,2e-05,3.77257]
[1777162424414,48.58,77559.7,15.5,-0.02629,2e-05,3.77201]
[1777162429450,48.58,77559.59,15.5,-0.02629,2e-05,3.77185]
[1777162440527,48.57,77559.61,15.5,-0.02628,2e-05,3.77091]
[1777162447330,48.57,77559.55,15.5,-0.02628,2e-05,3.77097]
[1777162447393,48.57,77559.55,15.5,-0.02628,2e-05,3.77097]
[1777162448446,48.57,77559.55,15.5,-0.02627,2e-05,3.77049]
[1777162454625,48.57,77559.6,15.5,-0.02627,2e-05,3.76981]
[1777162466710,48.57,77559.63,15.5,-0.02626,2e-05,3.76881]
[1777162471745,48.57,77564.99,15.5,-0.02613,2e-05,3.75309]
[1777162475772,48.57,77579.04,15.5,-0.02585,2e-05,3.71972]
[1777162480811,48.57,77581.01,15.5,-0.02581,2e-05,3.71508]
[1777162487860,48.57,77578.83,15.5,-0.02585,2e-05,3.72015]
[1777162493902,48.57,77579.26,15.5,-0.02584,2e-05,3.71896]
[1777162498937,48.56,77579.44,15.5,-0.02584,2e-05,3.71838]
[1777162503972,48.56,77569.21,15.5,-0.02604,2e-05,3.7423]
[1777162509008,48.56,77567.56,15.5,-0.02607,2e-05,3.74588]
[1777162514043,48.56,77561.68,15.5,-0.02619,2e-05,3.75948]
[1777162519077,48.56,77554.0,15.5,-0.02634,2e-05,3.77737]
[1777162527134,48.56,77551.12,15.5,-0.02639,2e-05,3.78341]
[1777162532169,48.56,77547.43,15.5,-0.02644,2e-05,3.78908]
[1777162537271,48.55,77543.53,15.5,-0.02652,2e-05,3.79801]
[1777162543246,48.55,77545.36,15.5,-0.02648,2e-05,3.79286]
[1777162548281,48.55,77543.47,15.5,-0.02651,2e-05,3.79687]
[1777162554323,48.55,77541.91,15.5,-0.02654,2e-05,3.80008]
[1777162563387,48.54,77541.93,15.5,-0.02653,2e-05,3.79929]
[1777162568422,48.54,77537.88,15.5,-0.02661,2e-05,3.80862]
[1777162573457,48.54,77525.79,15.5,-0.02686,2e-05,3.83719]
[1777162578492,48.54,77522.94,15.5,-0.02691,2e-05,3.84347]
[1777162583527,48.54,77522.18,15.5,-0.02692,2e-05,3.84464]
[1777162589569,48.53,77522.21,15.5,-0.02691,2e-05,3.84374]
[1777162594603,48.53,77521.93,15.5,-0.02689,2e-05,3.84105]
[1777162599640,48.53,77522.34,15.5,-0.02688,2e-05,3.83934]
[1777162605682,48.53,77521.89,15.5,-0.02688,2e-05,3.83955]
[1777162610717,48.52,77521.34,15.5,-0.02689,2e-05,3.84011]
[1777162615753,48.52,77521.16,15.5,-0.02688,2e-05,3.83977]
[1777162620788,48.52,77522.32,15.5,-0.02685,2e-05,3.83618]
[1777162625823,48.52,77530.33,15.5,-0.02668,2e-05,3.81621]
[1777162630858,48.51,77529.79,15.5,-0.02669,2e-05,3.81694]
[1777162636900,48.51,77527.74,15.5,-0.02673,2e-05,3.82119]
[1777162641934,48.51,77528.42,15.5,-0.02671,2e-05,3.81898]
[1777162646766,48.51,77528.45,15.5,-0.0267,2e-05,3.81869]
[1777162647840,48.51,77528.45,15.5,-0.0267,2e-05,3.81837]
[1777162653737,48.51,77528.9,15.5,-0.02667,2e-05,3.8141]
[1777162653776,48.51,77528.9,15.5,-0.02667,2e-05,3.8141]
[1777162654851,48.51,77528.9,15.5,-0.02667,2e-05,3.8139]
[1777162659883,48.5,77528.7,15.5,-0.02667,2e-05,3.81392]
[1777162665446,48.5,77529.68,15.5,-0.02665,2e-05,3.81119]
[1777162671138,48.5,77530.58,15.5,-0.02662,2e-05,3.80836]
[1777162678187,48.5,77530.84,15.5,-0.02661,2e-05,3.80716]
[1777162683223,48.5,77531.0,15.5,-0.0266,2e-05,3.80638]
[1777162688258,48.5,77532.06,15.5,-0.02658,2e-05,3.80344]
[1777162693293,48.49,77531.81,15.5,-0.02658,2e-05,3.80366]
[1777162698328,48.49,77532.62,15.5,-0.02656,2e-05,3.80134]
[1777162704370,48.49,77532.66,15.5,-0.02656,2e-05,3.8008]
[1777162710822,48.49,77532.45,15.5,-0.02656,2e-05,3.80101]
[1777162710886,48.49,77532.45,15.5,-0.02656,2e-05,3.80101]
[1777162711919,48.49,77532.45,15.5,-0.02654,2e-05,3.79814]
[1777162717461,48.49,77532.35,15.5,-0.02654,2e-05,3.79788]
[1777162722495,48.49,77531.96,15.5,-0.02654,2e-05,3.79846]
[1777162729545,48.48,77531.68,15.5,-0.02654,2e-05,3.79863]
[1777162735588,48.48,77531.68,15.5,-0.02654,2e-05,3.79821]
[1777162740623,48.48,77531.25,15.5,-0.02655,2e-05,3.79889]
[1777162745660,48.48,77526.62,15.5,-0.02664,2e-05,3.80966]
[1777162752710,48.48,77524.5,15.5,-0.02668,2e-05,3.81415]
[1777162757744,48.48,77523.93,15.5,-0.02668,2e-05,3.81503]
[1777162762780,48.47,77522.26,15.5,-0.02671,2e-05,3.81851]
[1777162768822,48.47,77521.74,15.5,-0.02672,2e-05,3.81905]
[1777162773857,48.47,77517.34,15.5,-0.02679,2e-05,3.82635]
[1777162778892,48.47,77517.19,15.5,-0.02678,2e-05,3.82603]
[1777162784934,48.46,77517.15,15.5,-0.02678,2e-05,3.82531]
[1777162789969,48.46,77517.24,15.5,-0.02677,2e-05,3.82441]
[1777162795007,48.46,77517.42,15.5,-0.02676,2e-05,3.82331]
[1777162800039,48.46,77517.39,15.5,-0.02676,2e-05,3.82271]
[1777162805074,48.46,77516.88,15.5,-0.02676,2e-05,3.82326]
[1777162811116,48.45,77515.47,15.5,-0.02678,2e-05,3.82586]
[1777162823200,48.45,77515.31,15.5,-0.02677,2e-05,3.82459]
[1777162828234,48.44,77521.31,15.5,-0.02664,2e-05,3.80952]
[1777162833270,48.44,77521.15,15.5,-0.02663,2e-05,3.80674]
[1777162840320,48.44,77520.61,15.5,-0.02663,2e-05,3.80736]
[1777162847368,48.44,77520.78,15.5,-0.02662,2e-05,3.80628]
[1777162852371,48.44,77520.82,15.5,-0.02662,2e-05,3.80582]
[1777162854390,48.44,77521.07,15.5,-0.02661,2e-05,3.80494]
[1777162860460,48.43,77518.47,15.5,-0.02666,2e-05,3.81068]
[1777162865495,48.43,77519.07,15.5,-0.02664,2e-05,3.80875]
[1777162870530,48.43,77518.96,15.5,-0.02664,2e-05,3.80853]
[1777162876572,48.43,77518.96,15.5,-0.02664,2e-05,3.80794]
[1777162882613,48.43,77517.7,15.5,-0.02666,2e-05,3.81027]
[1777162889664,48.42,77516.76,15.5,-0.02667,2e-05,3.8118]
[1777162897720,48.42,77515.23,15.5,-0.02668,2e-05,3.812]
[1777162902756,48.42,77515.59,15.5,-0.02667,2e-05,3.81064]
[1777162907791,48.42,77518.58,15.5,-0.0266,2e-05,3.80301]
[1777162915847,48.42,77518.76,15.5,-0.02659,2e-05,3.80195]
[1777162920881,48.41,77520.03,15.5,-0.02656,2e-05,3.79852]
[1777162926923,48.41,77519.86,15.5,-0.02656,2e-05,3.7985]
[1777162931959,48.41,77519.41,15.5,-0.02657,2e-05,3.79922]
[1777162939007,48.41,77519.53,15.5,-0.02656,2e-05,3.79842]
[1777162939679,48.41,77519.53,15.5,-0.02656,2e-05,3.79842]
[1777162940777,48.41,77519.53,15.5,-0.02656,2e-05,3.79835]
[1777162946057,48.41,77519.46,15.5,-0.02656,2e-05,3.79809]
[1777162952098,48.41,77519.3,15.5,-0.02654,2e-05,3.7954]
[1777162953117,48.41,77519.3,15.5,-0.02654,2e-05,3.7954]
[1777162954164,48.41,77519.51,15.5,-0.02654,2e-05,3.79476]
[1777162959565,48.41,77519.43,15.5,-0.02654,2e-05,3.79469]
[1777162959632,48.41,77519.43,15.5,-0.02654,2e-05,3.79469]
[1777162962914,48.4,77519.43,15.5,-0.02653,2e-05,3.79449]
[1777162968218,48.4,77520.04,15.5,-0.02652,2e-05,3.79256]
[1777162974260,48.4,77519.71,15.5,-0.02652,2e-05,3.79297]
[1777162979294,48.4,77519.32,15.5,-0.02653,2e-05,3.79358]
[1777162984329,48.4,77519.32,15.5,-0.02652,2e-05,3.79325]
[1777162989364,48.4,77519.41,15.5,-0.02652,2e-05,3.79271]
[1777162995407,48.4,77519.24,15.5,-0.02652,2e-05,3.79273]
[1777163000442,48.4,77519.07,15.5,-0.02652,2e-05,3.79282]
[1777163002679,48.4,77519.07,15.5,-0.02652,2e-05,3.79282]
[1777163003939,48.39,77519.07,15.5,-0.02652,2e-05,3.79262]
[1777163009505,48.39,77518.92,15.5,-0.02652,2e-05,3.7926]
[1777163016554,48.39,77516.98,15.5,-0.02654,2e-05,3.79417]
[1777163028637,48.39,77514.84,15.5,-0.02657,2e-05,3.79845]
[1777163035686,48.39,77514.37,15.5,-0.02658,2e-05,3.79911]
[1777163041729,48.39,77514.07,15.5,-0.02658,2e-05,3.79944]
[1777163048674,48.39,77514.04,15.5,-0.02658,2e-05,3.79944]
[1777163059866,48.38,77513.96,15.5,-0.02657,2e-05,3.79853]
[1777163071950,48.38,77513.71,15.5,-0.02656,2e-05,3.79578]
[1777163077992,48.38,77502.12,15.5,-0.02679,2e-05,3.82328]
[1777163083028,48.38,77503.41,15.5,-0.02676,2e-05,3.81961]
[1777163088063,48.37,77504.34,15.5,-0.02674,2e-05,3.81682]
[1777163093102,48.37,77503.27,15.5,-0.02675,2e-05,3.81883]
[1777163099143,48.37,77502.9,15.5,-0.02676,2e-05,3.81898]
[1777163104178,48.37,77507.37,15.5,-0.02666,2e-05,3.8076]
[1777163109213,48.37,77507.07,15.5,-0.02666,2e-05,3.8078]
[1777163114989,48.36,77507.1,15.5,-0.02666,2e-05,3.80742]
[1777163115035,48.36,77507.1,15.5,-0.02666,2e-05,3.80742]
[1777163116156,48.36,77507.08,15.5,-0.02665,2e-05,3.80716]
[1777163121303,48.36,77507.26,15.5,-0.02665,2e-05,3.80612]
[1777163126580,48.36,77507.04,15.5,-0.02665,2e-05,3.80656]
[1777163126656,48.36,77507.04,15.5,-0.02665,2e-05,3.80656]
[1777163127822,48.36,77507.04,15.5,-0.02665,2e-05,3.80616]
[1777163134400,48.36,77506.94,15.5,-0.02662,2e-05,3.80297]
[1777163139429,48.36,77506.6,15.5,-0.02663,2e-05,3.80332]
[1777163144464,48.35,77506.45,15.5,-0.02663,2e-05,3.80321]
[1777163150506,48.35,77506.28,15.5,-0.02663,2e-05,3.80306]
[1777163153760,48.35,77506.23,15.5,-0.02663,2e-05,3.80309]
[1777163154855,48.35,77506.23,15.5,-0.02662,2e-05,3.80281]
[1777163160576,48.35,77506.51,15.5,-0.02661,2e-05,3.80159]
[1777163165610,48.35,77506.67,15.5,-0.02661,2e-05,3.80077]
[1777163175681,48.34,77506.67,15.5,-0.0266,2e-05,3.79993]
[1777163182729,48.34,77506.7,15.5,-0.02659,2e-05,3.79928]
[1777163187765,48.34,77506.48,15.5,-0.02659,2e-05,3.79941]
[1777163193806,48.34,77506.5,15.5,-0.02657,2e-05,3.79623]
[1777163198988,48.34,77506.52,15.5,-0.02657,2e-05,3.79596]
[1777163199037,48.34,77506.52,15.5,-0.02657,2e-05,3.79596]
[1777163200202,48.34,77506.52,15.5,-0.02657,2e-05,3.79574]
[1777163205891,48.34,77506.52,15.5,-0.02657,2e-05,3.7953]
[1777163210926,48.33,77506.62,15.5,-0.02656,2e-05,3.7947]
[1777163218982,48.33,77506.6,15.5,-0.02656,2e-05,3.79411]
[1777163224019,48.33,77502.33,15.5,-0.02664,2e-05,3.80404]
[1777163229054,48.33,77503.36,15.5,-0.02662,2e-05,3.80111]
[1777163234089,48.33,77503.8,15.5,-0.0266,2e-05,3.79961]
[1777163240131,48.33,77503.8,15.5,-0.0266,2e-05,3.79909]
[1777163245166,48.33,77509.42,15.5,-0.02648,2e-05,3.78518]
[1777163250200,48.32,77509.02,15.5,-0.02648,2e-05,3.78584]
[1777163255236,48.32,77507.31,15.5,-0.0265,2e-05,3.78699]
[1777163261039,48.32,77507.4,15.5,-0.0265,2e-05,3.78651]
[1777163261104,48.32,77507.4,15.5,-0.0265,2e-05,3.78651]
[1777163262228,48.32,77507.4,15.5,-0.02649,2e-05,3.78638]
[1777163273362,48.32,77506.65,15.5,-0.0265,2e-05,3.78739]
[1777163284439,48.32,77505.54,15.5,-0.02652,2e-05,3.78931]
[1777163294509,48.31,77505.54,15.5,-0.02651,2e-05,3.78864]
[1777163300569,48.31,77503.3,15.5,-0.02656,2e-05,3.79365]
[1777163306611,48.31,77501.79,15.5,-0.02658,2e-05,3.79685]
[1777163311646,48.31,77499.06,15.5,-0.02662,2e-05,3.80033]
[1777163316681,48.31,77498.42,15.5,-0.02663,2e-05,3.80142]
[1777163321716,48.31,77498.45,15.5,-0.02662,2e-05,3.80088]
[1777163326751,48.3,77498.63,15.5,-0.02662,2e-05,3.79998]
[1777163331787,48.3,77498.54,15.5,-0.02662,2e-05,3.79973]
[1777163336822,48.3,77498.75,15.5,-0.02661,2e-05,3.79876]
[1777163343871,48.3,77499.05,15.5,-0.0266,2e-05,3.79739]
[1777163348906,48.3,77499.13,15.5,-0.02659,2e-05,3.79674]
[1777163358007,48.3,77499.05,15.5,-0.02659,2e-05,3.79657]
[1777163358033,48.3,77499.05,15.5,-0.02659,2e-05,3.79657]
[1777163359161,48.29,77499.05,15.5,-0.02658,2e-05,3.79602]
[1777163365018,48.29,77498.5,15.5,-0.02659,2e-05,3.79681]
[1777163371059,48.29,77498.37,15.5,-0.02657,2e-05,3.79391]
[1777163376095,48.29,77498.33,15.5,-0.02657,2e-05,3.79355]
[1777163386165,48.29,77498.33,15.5,-0.02656,2e-05,3.79257]
[1777163393214,48.28,77498.34,15.5,-0.02655,2e-05,3.79193]
[1777163402277,48.28,77503.34,15.5,-0.02644,2e-05,3.7791]
[1777163408320,48.28,77504.2,15.5,-0.02642,2e-05,3.77675]
[1777163415369,48.28,77501.15,15.5,-0.02648,2e-05,3.78365]
[1777163420404,48.28,77498.52,15.5,-0.02653,2e-05,3.78961]
[1777163425439,48.28,77497.89,15.5,-0.02654,2e-05,3.79073]
[1777163431481,48.27,77497.35,15.5,-0.02653,2e-05,3.78887]
[1777163436516,48.27,77497.4,15.5,-0.02653,2e-05,3.78835]
[1777163441551,48.27,77496.85,15.5,-0.02654,2e-05,3.78927]
[1777163446586,48.27,77494.99,15.5,-0.02657,2e-05,3.79336]
[1777163448703,48.27,77492.81,15.5,-0.02662,2e-05,3.79844]
[1777163449606,48.27,77492.77,15.5,-0.02661,2e-05,3.7979]
[1777163453305,48.27,77492.77,15.5,-0.02661,2e-05,3.7979]
[1777163453406,48.26,77492.77,15.5,-0.02659,2e-05,3.79537]
[1777163459677,48.26,77492.77,15.5,-0.02659,2e-05,3.79486]
[1777163469746,48.25,77492.24,15.5,-0.02659,2e-05,3.79537]
[1777163476796,48.25,77490.38,15.5,-0.02662,2e-05,3.79931]
[1777163483845,48.25,77488.71,15.5,-0.02665,2e-05,3.8028]
[1777163489887,48.25,77488.64,15.5,-0.02665,2e-05,3.8025]
[1777163502978,48.24,77485.53,15.5,-0.02669,2e-05,3.80631]
[1777163508015,48.24,77482.12,15.5,-0.02676,2e-05,3.81417]
[1777163515064,48.24,77482.7,15.5,-0.02674,2e-05,3.81212]
[1777163521106,48.24,77477.61,15.5,-0.02684,2e-05,3.82385]
[1777163526141,48.24,77477.07,15.5,-0.02685,2e-05,3.82457]
[1777163531176,48.23,77476.57,15.5,-0.02685,2e-05,3.82517]
[1777163536211,48.23,77476.38,15.5,-0.02685,2e-05,3.82501]
[1777163541245,48.23,77479.05,15.5,-0.02679,2e-05,3.8179]
[1777163546281,48.23,77479.65,15.5,-0.02677,2e-05,3.81585]
[1777163551316,48.23,77480.87,15.5,-0.02672,2e-05,3.80951]
[1777163556351,48.22,77479.21,15.5,-0.02675,2e-05,3.81299]
[1777163561387,48.22,77479.03,15.5,-0.02675,2e-05,3.81287]
[1777163566422,48.22,77479.64,15.5,-0.02674,2e-05,3.81084]
[1777163571457,48.22,77485.58,15.5,-0.02661,2e-05,3.79592]
[1777163577499,48.22,77496.42,15.5,-0.02638,2e-05,3.76944]
[1777163583541,48.22,77497.08,15.5,-0.02637,2e-05,3.76765]
[1777163588576,48.22,77501.95,15.5,-0.02627,2e-05,3.75586]
[1777163594618,48.22,77504.58,15.5,-0.02621,2e-05,3.74957]
[1777163599653,48.22,77508.74,15.5,-0.02613,2e-05,3.73968]
[1777163604688,48.22,77515.11,15.5,-0.026,2e-05,3.72466]
[1777163609722,48.22,77515.48,15.5,-0.02599,2e-05,3.72407]
[1777163614758,48.22,77515.97,15.5,-0.02597,2e-05,3.72057]
[1777163619792,48.22,77519.85,15.5,-0.02589,2e-05,3.71166]
[1777163624828,48.22,77520.05,15.5,-0.02589,2e-05,3.71155]
[1777163629862,48.22,77520.55,15.5,-0.02589,2e-05,3.71073]
[1777163634897,48.22,77520.82,15.5,-0.02588,2e-05,3.71045]
[1777163640940,48.23,77520.93,15.5,-0.02588,2e-05,3.71063]
[1777163645975,48.23,77520.62,15.5,-0.02589,2e-05,3.71173]
[1777163651010,48.23,77519.89,15.5,-0.02591,2e-05,3.7138]
[1777163656177,48.23,77519.95,15.5,-0.02591,2e-05,3.71373]
[1777163656240,48.23,77519.95,15.5,-0.02591,2e-05,3.71373]
[1777163657252,48.23,77519.72,15.5,-0.02592,2e-05,3.71459]
[1777163664101,48.23,77520.44,15.5,-0.02591,2e-05,3.71332]
[1777163670142,48.23,77522.0,15.5,-0.02588,2e-05,3.71001]
[1777163675178,48.23,77531.27,15.5,-0.02568,2e-05,3.68581]
[1777163680157,48.24,77537.6,15.5,-0.02556,2e-05,3.67133]
[1777163680215,48.24,77537.55,15.5,-0.02556,2e-05,3.67157]
[1777163683662,48.23,77534.6,15.5,-0.02561,2e-05,3.67772]
[1777163683670,48.23,77534.73,15.5,-0.0256,2e-05,3.67659]
[1777163689279,48.23,77536.98,15.5,-0.02556,2e-05,3.67195]
[1777163696327,48.24,77536.97,15.5,-0.02557,2e-05,3.67289]
[1777163701362,48.24,77534.15,15.5,-0.02563,2e-05,3.68021]
[1777163706398,48.24,77534.21,15.5,-0.02563,2e-05,3.68066]
[1777163711433,48.24,77531.55,15.5,-0.02569,2e-05,3.68753]
[1777163722510,48.25,77531.82,15.5,-0.0257,2e-05,3.68821]
[1777163727546,48.25,77534.26,15.5,-0.02565,2e-05,3.68302]
[1777163732581,48.25,77535.57,15.5,-0.02562,2e-05,3.67795]
[1777163732933,48.25,77535.57,15.5,-0.02562,2e-05,3.67795]
[1777163739629,48.25,77535.58,15.5,-0.02562,2e-05,3.67883]
[1777163746679,48.26,77536.58,15.5,-0.02561,2e-05,3.67736]
[1777163751714,48.26,77537.41,15.5,-0.0256,2e-05,3.67604]
[1777163756749,48.26,77537.52,15.5,-0.0256,2e-05,3.6764]
[1777163761783,48.26,77535.93,15.5,-0.02564,2e-05,3.68078]
[1777163766819,48.27,77535.47,15.5,-0.02565,2e-05,3.68243]
[1777163772861,48.27,77534.59,15.5,-0.02568,2e-05,3.68514]
[1777163778903,48.27,77534.66,15.5,-0.02568,2e-05,3.6856]
[1777163785951,48.27,77533.16,15.5,-0.02572,2e-05,3.68985]
[1777163790986,48.27,77528.71,15.5,-0.02581,2e-05,3.7008]
[1777163796025,48.28,77527.55,15.5,-0.02582,2e-05,3.70133]
[1777163802215,48.28,77527.52,15.5,-0.02582,2e-05,3.70166]
[1777163802945,48.28,77527.52,15.5,-0.02582,2e-05,3.70166]
[1777163812137,48.28,77525.76,15.5,-0.02586,2e-05,3.70642]
[1777163823213,48.28,77524.73,15.5,-0.02589,2e-05,3.70984]
[1777163828249,48.28,77526.53,15.5,-0.02586,2e-05,3.70604]
[1777163834291,48.29,77526.83,15.5,-0.02586,2e-05,3.70591]
[1777163835277,48.29,77526.83,15.5,-0.02586,2e-05,3.70591]
[1777163835754,48.29,77526.83,15.5,-0.02586,2e-05,3.70591]
[1777163837264,48.28,77526.87,15.5,-0.02585,2e-05,3.70546]
[1777163837312,48.28,77527.39,15.5,-0.02584,2e-05,3.70432]
[1777163838049,48.28,77527.39,15.5,-0.02584,2e-05,3.70432]
[1777163838319,48.28,77527.38,15.5,-0.02584,2e-05,3.7039]
[1777163848389,48.29,77527.38,15.5,-0.02585,2e-05,3.70488]
[1777163849772,48.29,77527.38,15.5,-0.02585,2e-05,3.70488]
[1777163850753,48.29,77527.38,15.5,-0.02585,2e-05,3.70508]
[1777163856445,48.29,77537.5,15.5,-0.02564,2e-05,3.67926]
[1777163860180,48.29,77537.41,15.5,-0.02564,2e-05,3.67988]
[1777163860473,48.29,77536.76,15.5,-0.02565,2e-05,3.68154]
[1777163862206,48.29,77536.27,15.5,-0.02566,2e-05,3.68229]
[1777163862283,48.29,77536.27,15.5,-0.02566,2e-05,3.68188]
[1777163864082,48.29,77536.27,15.5,-0.02566,2e-05,3.68188]
[1777163864501,48.29,77536.41,15.5,-0.02566,2e-05,3.6818]
[1777163870287,48.29,77536.53,15.5,-0.02564,2e-05,3.68027]
[1777163871277,48.28,77536.57,15.5,-0.02563,2e-05,3.67893]
[1777163877593,48.27,77529.09,15.5,-0.02576,2e-05,3.69373]
[1777163884641,48.26,77529.35,15.5,-0.02573,2e-05,3.69008]
[1777163891691,48.25,77529.92,15.5,-0.02569,2e-05,3.68535]
[1777163898740,48.24,77530.32,15.5,-0.02566,2e-05,3.68152]
[1777163904781,48.23,77531.03,15.5,-0.02562,2e-05,3.67741]
[1777163915859,48.21,77530.94,15.5,-0.02557,2e-05,3.67065]
[1777163921902,48.21,77531.09,15.5,-0.02555,2e-05,3.66799]
[1777163924013,48.21,77531.09,15.5,-0.02555,2e-05,3.66799]
[1777163924998,48.2,77531.09,15.5,-0.02554,2e-05,3.66722]
[1777163930964,48.19,77531.05,15.5,-0.02552,2e-05,3.66467]
[1777163935999,48.19,77530.82,15.5,-0.02551,2e-05,3.66334]
[1777163948092,48.18,77530.87,15.5,-0.0255,2e-05,3.6621]
[1777163948140,48.18,77530.87,15.5,-0.0255,2e-05,3.6621]
[1777163949125,48.17,77530.92,15.5,-0.02547,2e-05,3.65866]
[1777163954125,48.16,77530.89,15.5,-0.02545,2e-05,3.65656]
[1777163955184,48.16,77530.89,15.5,-0.02545,2e-05,3.65656]
[1777163956186,48.16,77531.01,15.5,-0.02545,2e-05,3.65556]
[1777163962181,48.15,77531.0,15.5,-0.02543,2e-05,3.65344]
[1777163972250,48.14,77528.71,15.5,-0.02543,2e-05,3.65272]
[1777163974946,48.14,77527.65,15.5,-0.02545,2e-05,3.65486]
[1777163974988,48.14,77527.9,15.5,-0.02543,2e-05,3.65356]
[1777163979282,48.14,77527.86,15.5,-0.02544,2e-05,3.65421]
[1777163984334,48.14,77527.32,15.5,-0.02546,2e-05,3.65659]
[1777163994406,48.15,77527.32,15.5,-0.02547,2e-05,3.65841]
[1777163995274,48.15,77527.32,15.5,-0.02547,2e-05,3.65841]
[1777164000448,48.15,77528.64,15.5,-0.02546,2e-05,3.65638]
[1777164005483,48.16,77554.05,15.5,-0.02496,2e-05,3.5979]
[1777164006489,48.16,77568.13,15.5,-0.02469,2e-05,3.56548]
[1777164012532,48.17,77576.48,15.5,-0.02454,2e-05,3.54835]
[1777164017567,48.17,77576.33,15.5,-0.02456,2e-05,3.55045]
[1777164022601,48.18,77577.9,15.5,-0.02455,2e-05,3.54855]
[1777164027637,48.19,77574.58,15.5,-0.02462,2e-05,3.55787]
[1777164033679,48.19,77574.4,15.5,-0.02463,2e-05,3.55764]
[1777164038714,48.2,77573.62,15.5,-0.02465,2e-05,3.56103]
[1777164043749,48.2,77573.53,15.5,-0.02467,2e-05,3.56278]
[1777164048785,48.21,77572.79,15.5,-0.0247,2e-05,3.56601]
[1777164054828,48.22,77571.39,15.5,-0.02474,2e-05,3.57132]
[1777164062888,48.22,77570.62,15.5,-0.02477,2e-05,3.57536]
[1777164074971,48.24,77569.24,15.5,-0.02483,2e-05,3.58187]
[1777164080011,48.24,77564.83,15.5,-0.02493,2e-05,3.5934]
[1777164085045,48.24,77562.05,15.5,-0.02499,2e-05,3.60104]
[1777164091087,48.25,77561.33,15.5,-0.025,2e-05,3.6015]
[1777164096121,48.25,77560.99,15.5,-0.02501,2e-05,3.60341]
[1777164105341,48.26,77560.96,15.5,-0.02502,2e-05,3.60436]
[1777164105380,48.26,77560.96,15.5,-0.02502,2e-05,3.60436]
[1777164106380,48.26,77560.96,15.5,-0.02503,2e-05,3.60545]
[1777164113241,48.27,77561.21,15.5,-0.02504,2e-05,3.60658]
[1777164121299,48.27,77558.27,15.5,-0.02511,2e-05,3.61511]
[1777164122657,48.27,77557.88,15.5,-0.02512,2e-05,3.61622]
[1777164122958,48.27,77557.88,15.5,-0.02512,2e-05,3.61622]
[1777164128348,48.27,77557.56,15.5,-0.02513,2e-05,3.61725]
[1777164134390,48.27,77558.1,15.5,-0.02512,2e-05,3.6161]
[1777164139425,48.28,77558.18,15.5,-0.02512,2e-05,3.61605]
[1777164149574,48.28,77558.02,15.5,-0.02512,2e-05,3.61651]
[1777164154635,48.28,77557.98,15.5,-0.02511,2e-05,3.61435]
[1777164160815,48.28,77557.92,15.5,-0.02511,2e-05,3.61475]
[1777164160876,48.28,77557.91,15.5,-0.02512,2e-05,3.61486]
[1777164165232,48.28,77557.63,15.5,-0.02513,2e-05,3.6166]
[1777164165333,48.29,77557.32,15.5,-0.02514,2e-05,3.61836]
[1777164168977,48.29,77557.32,15.5,-0.02514,2e-05,3.61836]
[1777164169068,48.29,77557.32,15.5,-0.02516,2e-05,3.62015]
[1777164180646,48.29,77557.62,15.5,-0.02514,2e-05,3.61818]
[1777164185756,48.27,77557.47,15.5,-0.02511,2e-05,3.61395]
[1777164191854,48.26,77557.69,15.5,-0.02509,2e-05,3.61154]
[1777164191887,48.26,77557.69,15.5,-0.02509,2e-05,3.61154]
[1777164193182,48.26,77557.69,15.5,-0.02508,2e-05,3.6106]
[1777164198847,48.25,77557.94,15.5,-0.02505,2e-05,3.60693]
[1777164202114,48.25,77557.94,15.5,-0.02505,2e-05,3.60693]
[1777164203928,48.24,77557.65,15.5,-0.02504,2e-05,3.60548]
[1777164209924,48.23,77557.8,15.5,-0.02501,2e-05,3.60257]
[1777164215055,48.23,77557.91,15.5,-0.02498,2e-05,3.59838]
[1777164221001,48.21,77557.6,15.5,-0.02496,2e-05,3.59514]
[1777164232078,48.2,77557.56,15.5,-0.02492,2e-05,3.59049]
[1777164238172,48.2,77557.56,15.5,-0.02492,2e-05,3.59049]
[1777164244162,48.18,77557.58,15.5,-0.02488,2e-05,3.5854]
[1777164249197,48.17,77558.55,15.5,-0.02484,2e-05,3.5811]
[1777164256246,48.16,77558.53,15.5,-0.02482,2e-05,3.57833]
[1777164263884,48.16,77558.53,15.5,-0.02482,2e-05,3.57833]
[1777164269337,48.14,77558.69,15.5,-0.02477,2e-05,3.57281]
[1777164275380,48.14,77558.6,15.5,-0.02474,2e-05,3.56814]
[1777164281422,48.13,77558.66,15.5,-0.02472,2e-05,3.56572]
[1777164286457,48.12,77569.01,15.5,-0.0245,2e-05,3.53998]
[1777164291491,48.12,77569.76,15.5,-0.02447,2e-05,3.53661]
[1777164296577,48.11,77569.86,15.5,-0.02446,2e-05,3.53507]
[1777164302569,48.1,77569.84,15.5,-0.02444,2e-05,3.53284]
[1777164307721,48.1,77569.31,15.5,-0.02444,2e-05,3.53277]
[1777164313646,48.09,77570.95,15.5,-0.02439,2e-05,3.52682]
[1777164317974,48.09,77570.93,15.5,-0.02439,2e-05,3.52626]
[1777164328750,48.07,77570.92,15.5,-0.02436,2e-05,3.52242]
[1777164333785,48.07,77571.06,15.5,-0.02432,2e-05,3.51811]
[1777164338821,48.06,77569.36,15.5,-0.02435,2e-05,3.5206]
[1777164345246,48.06,77561.93,15.5,-0.02448,2e-05,3.53649]
[1777164354934,48.05,77561.34,15.5,-0.02446,2e-05,3.53393]
[1777164360976,48.04,77559.92,15.5,-0.02447,2e-05,3.53525]
[1777164366011,48.03,77560.25,15.5,-0.02445,2e-05,3.53283]
[1777164373059,48.02,77560.36,15.5,-0.02443,2e-05,3.5303]
[1777164379102,48.02,77561.32,15.5,-0.02439,2e-05,3.52619]
[1777164384140,48.01,77564.11,15.5,-0.02433,2e-05,3.51822]
[1777164389173,48.01,77566.78,15.5,-0.02426,2e-05,3.51037]
[1777164394209,48.0,77568.85,15.5,-0.02419,2e-05,3.50174]
[1777164399244,48.0,77570.84,15.5,-0.02415,2e-05,3.49595]
[1777164404279,47.99,77571.0,15.5,-0.02413,2e-05,3.4944]
[1777164409351,47.99,77571.04,15.5,-0.02413,2e-05,3.49361]
[1777164415356,47.98,77571.34,15.5,-0.02411,2e-05,3.49108]
[1777164420395,47.98,77572.74,15.5,-0.02407,2e-05,3.48678]
[1777164425430,47.98,77573.03,15.5,-0.02406,2e-05,3.48508]
[1777164430465,47.97,77569.52,15.5,-0.02411,2e-05,3.49207]
[1777164444562,47.96,77569.41,15.5,-0.02409,2e-05,3.48916]
[1777164449610,47.96,77569.41,15.5,-0.02409,2e-05,3.48916]
[1777164464702,47.94,77569.44,15.5,-0.02403,2e-05,3.4818]
[1777164474669,47.94,77569.44,15.5,-0.02403,2e-05,3.4818]
[1777164480684,47.93,77569.44,15.5,-0.02401,2e-05,3.47938]
[1777164485376,47.93,77573.76,15.5,-0.02391,2e-05,3.46737]
[1777164493906,47.91,77575.5,15.5,-0.02385,2e-05,3.45919]
[1777164499948,47.9,77575.44,15.5,-0.02383,2e-05,3.45659]
[1777164505994,47.89,77575.46,15.5,-0.0238,2e-05,3.45389]
[1777164511001,47.89,77575.44,15.5,-0.0238,2e-05,3.4535]
[1777164517074,47.88,77575.89,15.5,-0.02374,2e-05,3.44573]
[1777164522109,47.87,77579.1,15.5,-0.02366,2e-05,3.43643]
[1777164528022,47.86,77579.62,15.5,-0.02364,2e-05,3.43372]
[1777164534193,47.85,77579.29,15.5,-0.02362,2e-05,3.43145]
[1777164539227,47.85,77575.56,15.5,-0.02368,2e-05,3.43805]
[1777164546279,47.84,77575.07,15.5,-0.02367,2e-05,3.43645]
[1777164551312,47.83,77574.97,15.5,-0.02365,2e-05,3.43472]
[1777164558361,47.82,77574.5,15.5,-0.02363,2e-05,3.43263]
[1777164565410,47.81,77576.03,15.5,-0.02358,2e-05,3.42639]
[1777164570444,47.8,77577.67,15.5,-0.02354,2e-05,3.42075]
[1777164575479,47.79,77577.78,15.5,-0.0235,2e-05,3.41609]
[1777164580515,47.79,77577.67,15.5,-0.02349,2e-05,3.41451]
[1777164586877,47.78,77577.75,15.5,-0.02348,2e-05,3.41361]
[1777164592599,47.77,77573.44,15.5,-0.02353,2e-05,3.41983]
[1777164597634,47.76,77566.47,15.5,-0.02365,2e-05,3.43382]
[1777164602670,47.76,77570.23,15.5,-0.02356,2e-05,3.42342]
[1777164607705,47.75,77570.02,15.5,-0.02355,2e-05,3.42209]
[1777164612739,47.75,77569.03,15.5,-0.02356,2e-05,3.42253]
[1777164617774,47.74,77569.31,15.5,-0.02354,2e-05,3.42009]
[1777164622810,47.73,77569.2,15.5,-0.02352,2e-05,3.41855]
[1777164627845,47.73,77569.14,15.5,-0.02351,2e-05,3.4169]
[1777164635901,47.72,77569.36,15.5,-0.02347,2e-05,3.41106]
[1777164640935,47.71,77569.08,15.5,-0.02346,2e-05,3.40996]
[1777164645982,47.7,77569.08,15.5,-0.02344,2e-05,3.40824]
[1777164654027,47.69,77569.7,15.5,-0.02341,2e-05,3.40413]
[1777164661076,47.68,77569.96,15.5,-0.02339,2e-05,3.4012]
[1777164666110,47.68,77569.44,15.5,-0.02338,2e-05,3.4007]
[1777164674166,47.67,77569.36,15.5,-0.02336,2e-05,3.39821]
[1777164679202,47.66,77571.03,15.5,-0.02332,2e-05,3.39278]
[1777164686251,47.66,77571.03,15.5,-0.0233,2e-05,3.39058]
[1777164692293,47.65,77571.59,15.5,-0.02326,2e-05,3.38502]
[1777164698335,47.64,77571.13,15.5,-0.02325,2e-05,3.38434]
[1777164702376,47.64,77574.01,15.5,-0.02319,2e-05,3.37702]
[1777164702622,47.64,77575.37,15.5,-0.02316,2e-05,3.37344]
[1777164703187,47.64,77575.37,15.5,-0.02316,2e-05,3.37344]
[1777164706430,47.63,77575.34,15.5,-0.02315,2e-05,3.37234]
[1777164715454,47.61,77576.58,15.5,-0.02308,2e-05,3.36392]
[1777164718380,47.61,77576.74,15.5,-0.02308,2e-05,3.36301]
[1777164723510,47.6,77576.8,15.5,-0.02304,2e-05,3.35907]
[1777164728545,47.59,77577.27,15.5,-0.02301,2e-05,3.35484]
[1777164733579,47.58,77577.32,15.5,-0.02299,2e-05,3.35214]
[1777164739622,47.56,77578.03,15.5,-0.02295,2e-05,3.3475]
[1777164744656,47.56,77578.7,15.5,-0.02292,2e-05,3.3435]
[1777164749692,47.55,77592.88,15.5,-0.02264,2e-05,3.30952]
[1777164754727,47.54,77594.37,15.5,-0.02258,2e-05,3.30156]
[1777164758868,47.53,77594.19,15.5,-0.02257,2e-05,3.30067]
[1777164764797,47.52,77594.19,15.5,-0.02254,2e-05,3.29765]
[1777164770859,47.51,77600.01,15.5,-0.02242,2e-05,3.28223]
[1777164775895,47.51,77605.62,15.5,-0.0223,2e-05,3.26786]
[1777164780929,47.5,77606.08,15.5,-0.02227,2e-05,3.26491]
[1777164784368,47.5,77606.57,15.5,-0.02226,2e-05,3.26268]
[1777164794025,47.48,77609.25,15.5,-0.02218,2e-05,3.253]
[1777164800067,47.47,77610.22,15.5,-0.02214,2e-05,3.24867]
[1777164805102,47.47,77616.97,15.5,-0.02201,2e-05,3.23209]
[1777164810136,47.46,77617.75,15.5,-0.02198,2e-05,3.22869]
[1777164815172,47.45,77616.22,15.5,-0.02198,2e-05,3.22792]
[1777164820207,47.45,77614.32,15.5,-0.022,2e-05,3.23037]
[1777164825242,47.44,77614.52,15.5,-0.02198,2e-05,3.2282]
[1777164830277,47.44,77614.45,15.5,-0.02197,2e-05,3.22665]
[1777164835311,47.43,77607.29,15.5,-0.02208,2e-05,3.24057]
[1777164840347,47.42,77601.18,15.5,-0.02218,2e-05,3.25213]
[1777164845382,47.41,77597.56,15.5,-0.02223,2e-05,3.25807]
[1777164850417,47.41,77597.41,15.5,-0.02221,2e-05,3.25638]
[1777164855452,47.4,77595.07,15.5,-0.02224,2e-05,3.25951]
[1777164860487,47.39,77586.97,15.5,-0.02237,2e-05,3.27526]
[1777164865521,47.38,77590.15,15.5,-0.02229,2e-05,3.26615]
[1777164873578,47.37,77584.49,15.5,-0.02235,2e-05,3.27294]
[1777164879620,47.36,77577.93,15.5,-0.02245,2e-05,3.28492]
[1777164884654,47.36,77554.84,15.5,-0.02286,2e-05,3.33428]
[1777164889690,47.34,77554.31,15.5,-0.02285,2e-05,3.33243]
[1777164894725,47.34,77554.15,15.5,-0.02283,2e-05,3.33027]
[1777164899760,47.33,77551.83,15.5,-0.02285,2e-05,3.33298]
[1777164905802,47.32,77551.41,15.5,-0.02284,2e-05,3.33092]
[1777164910838,47.31,77551.47,15.5,-0.02282,2e-05,3.3283]
[1777164915876,47.3,77551.42,15.5,-0.0228,2e-05,3.32594]
[1777164920911,47.29,77551.41,15.5,-0.02278,2e-05,3.32351]
[1777164932612,47.28,77551.37,15.5,-0.02276,2e-05,3.32165]
[1777164932612,47.28,77551.37,15.5,-0.02276,2e-05,3.32165]
[1777164939037,47.26,77550.58,15.5,-0.02271,2e-05,3.31416]
[1777164944072,47.25,77547.83,15.5,-0.02274,2e-05,3.31788]
[1777164949107,47.24,77540.16,15.5,-0.02286,2e-05,3.33262]
[1777164954141,47.23,77535.86,15.5,-0.02292,2e-05,3.33972]
[1777164959177,47.22,77535.45,15.5,-0.0229,2e-05,3.33803]
[1777164964212,47.21,77539.02,15.5,-0.02282,2e-05,3.32744]
[1777164969264,47.2,77538.26,15.5,-0.02282,2e-05,3.32717]
[1777164969805,47.2,77538.26,15.5,-0.02282,2e-05,3.32717]
[1777164970415,47.2,77512.63,15.5,-0.02329,2e-05,3.38418]
[1777164971235,47.2,77512.63,15.5,-0.02329,2e-05,3.38418]
[1777164977115,47.19,77511.21,15.5,-0.02329,2e-05,3.38383]
[1777164982347,47.17,77510.76,15.5,-0.02327,2e-05,3.38138]
[1777164987382,47.16,77510.69,15.5,-0.02324,2e-05,3.37867]
[1777164992417,47.15,77510.36,15.5,-0.02321,2e-05,3.37411]
[1777164997835,47.14,77510.74,15.5,-0.02318,2e-05,3.3705]
[1777164999081,47.14,77510.68,15.5,-0.02318,2e-05,3.37009]
[1777165004501,47.13,77510.13,15.5,-0.02316,2e-05,3.36809]
[1777165009536,47.12,77508.5,15.5,-0.02317,2e-05,3.36912]
[1777165014570,47.11,77508.24,15.5,-0.02316,2e-05,3.36706]
[1777165019606,47.1,77507.36,15.5,-0.02315,2e-05,3.36643]
[1777165024641,47.09,77503.93,15.5,-0.02319,2e-05,3.37163]
[1777165029204,47.09,77503.41,15.5,-0.02319,2e-05,3.37123]
[1777165030783,47.08,77496.11,15.5,-0.02332,2e-05,3.38683]
[1777165037208,47.07,77491.07,15.5,-0.02339,2e-05,3.39494]
[1777165042766,47.06,77491.24,15.5,-0.02335,2e-05,3.39056]
[1777165047802,47.05,77495.29,15.5,-0.02325,2e-05,3.37848]
[1777165052837,47.04,77501.5,15.5,-0.0231,2e-05,3.35915]
[1777165057872,47.03,77501.82,15.5,-0.02307,2e-05,3.35538]
[1777165063915,47.02,77502.42,15.5,-0.02303,2e-05,3.35104]
[1777165068951,47.01,77502.4,15.5,-0.02301,2e-05,3.34863]
[1777165076001,46.99,77503.76,15.5,-0.02296,2e-05,3.34217]
[1777165081036,46.99,77503.72,15.5,-0.02294,2e-05,3.33988]
[1777165086071,46.98,77504.5,15.5,-0.02291,2e-05,3.33576]
[1777165096141,46.96,77504.35,15.5,-0.02287,2e-05,3.33147]
[1777165104198,46.95,77504.22,15.5,-0.02284,2e-05,3.32811]
[1777165110827,46.94,77504.17,15.5,-0.02283,2e-05,3.32641]
[1777165110827,46.94,77504.17,15.5,-0.02283,2e-05,3.32641]
[1777165117363,46.93,77504.17,15.5,-0.02279,2e-05,3.32124]
[1777165119877,46.92,77504.17,15.5,-0.02277,2e-05,3.31905]
[1777165126110,46.92,77504.17,15.5,-0.02276,2e-05,3.31688]
[1777165138000,46.91,77504.17,15.5,-0.02274,2e-05,3.31474]
[1777165143472,46.89,77513.49,15.5,-0.02252,2e-05,3.28799]
[1777165148787,46.88,77512.95,15.5,-0.02252,2e-05,3.28769]
[1777165148832,46.88,77512.95,15.5,-0.02252,2e-05,3.28769]
[1777165154741,46.87,77534.76,15.5,-0.0221,2e-05,3.2371]
[1777165160591,46.87,77543.51,15.5,-0.02192,2e-05,3.21581]
[1777165162230,46.87,77543.51,15.5,-0.02192,2e-05,3.21581]
[1777165167893,46.86,77543.56,15.5,-0.02191,2e-05,3.21419]
[1777165172578,46.86,77543.68,15.5,-0.0219,2e-05,3.21294]
[1777165177710,46.85,77539.23,15.5,-0.02195,2e-05,3.21862]
[1777165182745,46.85,77539.34,15.5,-0.02194,2e-05,3.2171]
[1777165187780,46.84,77533.86,15.5,-0.02203,2e-05,3.22796]
[1777165193822,46.84,77531.14,15.5,-0.02206,2e-05,3.23232]
[1777165198857,46.83,77524.3,15.5,-0.02218,2e-05,3.24611]
[1777165200664,46.83,77524.12,15.5,-0.02218,2e-05,3.24621]
[1777165200803,46.83,77524.12,15.5,-0.02218,2e-05,3.24621]
[1777165205907,46.83,77541.61,15.5,-0.02185,2e-05,3.2059]
[1777165210951,46.82,77541.09,15.5,-0.02185,2e-05,3.20611]
[1777165216984,46.82,77536.95,15.5,-0.02191,2e-05,3.21356]
[1777165222021,46.81,77539.35,15.5,-0.02186,2e-05,3.20703]
[1777165228063,46.8,77539.29,15.5,-0.02185,2e-05,3.20551]
[1777165233098,46.8,77538.57,15.5,-0.02183,2e-05,3.20352]
[1777165238132,46.8,77538.52,15.5,-0.02182,2e-05,3.20249]
[1777165243168,46.79,77537.93,15.5,-0.02183,2e-05,3.20266]
[1777165249960,46.79,77537.95,15.5,-0.02182,2e-05,3.20195]
[1777165255253,46.78,77532.07,15.5,-0.02191,2e-05,3.21287]
[1777165260288,46.78,77531.59,15.5,-0.02191,2e-05,3.21275]
[1777165264369,46.78,77531.3,15.5,-0.02191,2e-05,3.2127]
[1777165270358,46.77,77531.35,15.5,-0.0219,2e-05,3.21099]
[1777165276400,46.76,77530.97,15.5,-0.02189,2e-05,3.21048]
[1777165282441,46.76,77530.86,15.5,-0.02188,2e-05,3.2094]
[1777165287477,46.76,77531.12,15.5,-0.02187,2e-05,3.20774]
[1777165292512,46.75,77531.19,15.5,-0.02184,2e-05,3.20409]
[1777165297547,46.75,77530.49,15.5,-0.02185,2e-05,3.20461]
[1777165302582,46.74,77530.73,15.5,-0.02184,2e-05,3.20304]
[1777165308624,46.74,77528.98,15.5,-0.02186,2e-05,3.20562]
[1777165313659,46.74,77528.74,15.5,-0.02185,2e-05,3.20502]
[1777165319916,46.73,77529.33,15.5,-0.02184,2e-05,3.20304]
[1777165325743,46.73,77532.34,15.5,-0.02177,2e-05,3.19439]
[1777165330778,46.72,77532.07,15.5,-0.02176,2e-05,3.19395]
[1777165332415,46.72,77532.07,15.5,-0.02176,2e-05,3.19395]
[1777165338834,46.72,77531.01,15.5,-0.02177,2e-05,3.19467]
[1777165348905,46.71,77529.41,15.5,-0.02178,2e-05,3.19622]
[1777165354975,46.7,77529.26,15.5,-0.02176,2e-05,3.19295]
[1777165361017,46.7,77529.23,15.5,-0.02175,2e-05,3.19187]
[1777165366051,46.7,77529.34,15.5,-0.02174,2e-05,3.1907]
[1777165372139,46.7,77529.4,15.5,-0.02174,2e-05,3.1902]
[1777165379443,46.69,77530.02,15.5,-0.02171,2e-05,3.18721]
[1777165383464,46.69,77529.71,15.5,-0.02171,2e-05,3.18703]
[1777165388482,46.68,77529.72,15.5,-0.0217,2e-05,3.18616]
[1777165393563,46.68,77529.92,15.5,-0.02169,2e-05,3.18471]
[1777165399283,46.68,77530.2,15.5,-0.02168,2e-05,3.18297]
[1777165406535,46.67,77529.67,15.5,-0.02168,2e-05,3.18366]
[1777165413383,46.67,77530.07,15.5,-0.02165,2e-05,3.17865]
[1777165414358,46.67,77530.07,15.5,-0.02165,2e-05,3.17865]
[1777165414359,46.67,77530.07,15.5,-0.02165,2e-05,3.17865]
[1777165414456,46.67,77530.07,15.5,-0.02165,2e-05,3.17851]
[1777165415712,46.67,77530.07,15.5,-0.02164,2e-05,3.17836]
[1777165419424,46.66,77530.01,15.5,-0.02162,2e-05,3.17548]
[1777165423758,46.66,77530.01,15.5,-0.02162,2e-05,3.17548]
[1777165423830,46.64,77530.01,15.5,-0.0216,2e-05,3.1725]
[1777165425275,46.64,77530.01,15.5,-0.0216,2e-05,3.1725]
[1777165425292,46.64,77530.01,15.5,-0.0216,2e-05,3.1725]
[1777165427133,46.64,77530.01,15.5,-0.02158,2e-05,3.17028]
[1777165428855,46.64,77530.01,15.5,-0.02158,2e-05,3.17028]
[1777165429499,46.63,77530.01,15.5,-0.02157,2e-05,3.16868]
[1777165433811,46.63,77529.94,15.5,-0.02156,2e-05,3.16834]
[1777165436548,46.62,77529.97,15.5,-0.02155,2e-05,3.16609]
[1777165441583,46.61,77529.71,15.5,-0.02152,2e-05,3.16305]
[1777165447630,46.59,77529.49,15.5,-0.02149,2e-05,3.15924]
[1777165452665,46.58,77530.39,15.5,-0.02145,2e-05,3.15372]
[1777165457700,46.57,77525.14,15.5,-0.02151,2e-05,3.16169]
[1777165462735,46.55,77524.53,15.5,-0.02149,2e-05,3.15944]
[1777165467770,46.54,77523.72,15.5,-0.02148,2e-05,3.15762]
[1777165470527,46.54,77523.79,15.5,-0.02147,2e-05,3.15675]
[1777165470622,46.53,77522.14,15.5,-0.02149,2e-05,3.15892]
[1777165470790,46.53,77519.31,15.5,-0.02154,2e-05,3.16515]
[1777165472108,46.53,77519.31,15.5,-0.02154,2e-05,3.16515]
[1777165477263,46.52,77518.84,15.5,-0.02151,2e-05,3.16083]
[1777165477937,46.51,77517.74,15.5,-0.02151,2e-05,3.16105]
[1777165480032,46.51,77517.42,15.5,-0.02152,2e-05,3.16175]
[1777165487902,46.49,77517.39,15.5,-0.02148,2e-05,3.15671]
[1777165494327,46.47,77511.99,15.5,-0.02153,2e-05,3.1628]
[1777165494962,46.47,77527.5,15.5,-0.02124,2e-05,3.12731]
[1777165499997,46.46,77538.99,15.5,-0.02101,2e-05,3.09915]
[1777165504938,46.45,77528.08,15.5,-0.02118,2e-05,3.12034]
[1777165508120,46.44,77527.93,15.5,-0.02117,2e-05,3.11869]
[1777165515103,46.42,77526.85,15.5,-0.02115,2e-05,3.11582]
[1777165520137,46.41,77527.2,15.5,-0.02111,2e-05,3.11183]
[1777165523261,46.41,77527.2,15.5,-0.02111,2e-05,3.11183]
[1777165525008,46.4,77526.91,15.5,-0.0211,2e-05,3.10991]
[1777165527361,46.39,77527.05,15.5,-0.02109,2e-05,3.10833]
[1777165528633,46.39,77527.39,15.5,-0.02107,2e-05,3.10633]
[1777165534237,46.38,77527.39,15.5,-0.02102,2e-05,3.10019]
[1777165539272,46.36,77527.33,15.5,-0.021,2e-05,3.09724]
[1777165544307,46.35,77527.4,15.5,-0.02098,2e-05,3.09404]
[1777165549343,46.34,77525.81,15.5,-0.02098,2e-05,3.09448]
[1777165554378,46.33,77524.61,15.5,-0.02098,2e-05,3.09409]
[1777165559413,46.32,77525.84,15.5,-0.02093,2e-05,3.08782]
[1777165564448,46.31,77531.78,15.5,-0.0208,2e-05,3.07201]
[1777165569483,46.3,77536.18,15.5,-0.0207,2e-05,3.05976]
[1777165575525,46.28,77536.11,15.5,-0.02067,2e-05,3.05668]
[1777165581567,46.27,77535.3,15.5,-0.02066,2e-05,3.05524]
[1777165586602,46.26,77535.57,15.5,-0.02064,2e-05,3.05202]
[1777165595665,46.25,77535.58,15.5,-0.02058,2e-05,3.04498]
[1777165601725,46.23,77535.62,15.5,-0.02056,2e-05,3.04185]
[1777165607768,46.22,77535.67,15.5,-0.02053,2e-05,3.03875]
[1777165616394,46.22,77536.03,15.5,-0.02052,2e-05,3.0365]
[1777165625894,46.19,77536.05,15.5,-0.02046,2e-05,3.02921]
[1777165635963,46.17,77536.38,15.5,-0.02042,2e-05,3.0238]
[1777165643304,46.17,77536.83,15.5,-0.02039,2e-05,3.02099]
[1777165651069,46.15,77536.68,15.5,-0.02034,2e-05,3.01396]
[1777165658118,46.14,77536.73,15.5,-0.02032,2e-05,3.01075]
[1777165667181,46.12,77536.86,15.5,-0.02028,2e-05,3.00654]
[1777165672216,46.11,77537.04,15.5,-0.02026,2e-05,3.00401]
[1777165677616,46.11,77537.07,15.5,-0.02025,2e-05,3.00266]
[1777165683293,46.1,77536.87,15.5,-0.02023,2e-05,2.99971]
[1777165688694,46.09,77536.96,15.5,-0.02021,2e-05,2.99743]
[1777165696384,46.08,77536.8,15.5,-0.02019,2e-05,2.99449]
[1777165701419,46.07,77536.94,15.5,-0.02017,2e-05,2.99216]
[1777165706454,46.06,77536.74,15.5,-0.02015,2e-05,2.99058]
[1777165715517,46.05,77536.71,15.5,-0.02011,2e-05,2.98475]
[1777165720546,46.04,77536.81,15.5,-0.02009,2e-05,2.98261]
[1777165726594,46.03,77532.31,15.5,-0.02015,2e-05,2.98987]
[1777165731629,46.02,77532.19,15.5,-0.02014,2e-05,2.9878]
[1777165734082,46.02,77532.15,15.5,-0.02014,2e-05,2.9875]
[1777165734097,46.02,77532.15,15.5,-0.02013,2e-05,2.98711]
[1777165737457,46.02,77532.19,15.5,-0.02014,2e-05,2.98767]
[1777165737678,46.02,77532.96,15.5,-0.02012,2e-05,2.98624]
[1777165742924,46.02,77532.72,15.5,-0.02012,2e-05,2.98561]
[1777165748255,46.01,77532.24,15.5,-0.02011,2e-05,2.98402]
[1777165750146,46.01,77532.24,15.5,-0.02011,2e-05,2.98402]
[1777165750247,46.01,77532.24,15.5,-0.02011,2e-05,2.98447]
[1777165755806,46.02,77530.78,15.5,-0.02015,2e-05,2.98892]
[1777165762284,46.02,77530.78,15.5,-0.02015,2e-05,2.98958]
[1777165762555,46.02,77530.78,15.5,-0.02015,2e-05,2.98958]
[1777165771713,46.03,77532.36,15.5,-0.02014,2e-05,2.98796]
[1777165775821,46.03,77532.36,15.5,-0.02013,2e-05,2.98675]
[1777165780981,46.04,77532.39,15.5,-0.02015,2e-05,2.9887]
[1777165791119,46.04,77533.22,15.5,-0.02014,2e-05,2.98759]
[1777165797093,46.05,77533.22,15.5,-0.02016,2e-05,2.99037]
[1777165802129,46.05,77540.58,15.5,-0.02004,2e-05,2.9758]
[1777165811026,46.06,77540.59,15.5,-0.02005,2e-05,2.97646]
[1777165817234,46.07,77544.58,15.5,-0.02,2e-05,2.97063]
[1777165823277,46.07,77545.98,15.5,-0.01999,2e-05,2.96904]
[1777165828552,46.07,77547.09,15.5,-0.01997,2e-05,2.96738]
[1777165834354,46.08,77545.64,15.5,-0.02,2e-05,2.96998]
[1777165839388,46.09,77541.65,15.5,-0.02008,2e-05,2.97955]
[1777165844424,46.09,77541.53,15.5,-0.02009,2e-05,2.98081]
[1777165850466,46.09,77541.58,15.5,-0.02009,2e-05,2.98188]
[1777165856508,46.1,77541.55,15.5,-0.0201,2e-05,2.9831]
[1777165861544,46.1,77540.9,15.5,-0.02012,2e-05,2.98542]
[1777165867126,46.1,77540.83,15.5,-0.02013,2e-05,2.98648]
[1777165878669,46.11,77540.49,15.5,-0.02015,2e-05,2.98934]
[1777165883704,46.12,77540.98,15.5,-0.02015,2e-05,2.98917]
[1777165891771,46.12,77540.67,15.5,-0.02016,2e-05,2.98905]
[1777165896806,46.12,77540.96,15.5,-0.02016,2e-05,2.9893]
[1777165902439,46.13,77541.02,15.5,-0.02016,2e-05,2.98985]
[1777165907886,46.13,77540.94,15.5,-0.02017,2e-05,2.9912]
[1777165913034,46.13,77539.39,15.5,-0.0202,2e-05,2.99467]
[1777165918963,46.14,77541.21,15.5,-0.02018,2e-05,2.99241]
[1777165923994,46.14,77541.28,15.5,-0.02019,2e-05,2.99276]
[1777165930055,46.15,77541.68,15.5,-0.02019,2e-05,2.99323]
[1777165935196,46.15,77538.54,15.5,-0.02025,2e-05,3.00073]
[1777165935711,46.15,77538.54,15.5,-0.02025,2e-05,3.00073]
[1777165941042,46.15,77537.82,15.5,-0.02026,2e-05,3.00258]
[1777165948183,46.16,77537.78,15.5,-0.02028,2e-05,3.00434]
[1777165953573,46.16,77533.86,15.5,-0.02034,2e-05,3.01097]
[1777165960195,46.16,77532.43,15.5,-0.02037,2e-05,3.01472]
[1777165965302,46.16,77532.63,15.5,-0.02037,2e-05,3.01538]
[1777165970335,46.17,77532.58,15.5,-0.02038,2e-05,3.01618]
[1777165975372,46.17,77530.65,15.5,-0.02042,2e-05,3.02099]
[1777165980407,46.17,77530.58,15.5,-0.02042,2e-05,3.0218]
[1777165985442,46.17,77530.64,15.5,-0.02043,2e-05,3.02233]
[1777165990477,46.18,77530.57,15.5,-0.02043,2e-05,3.02313]
[1777165997526,46.18,77530.28,15.5,-0.02045,2e-05,3.02465]
[1777166002560,46.18,77529.89,15.5,-0.02046,2e-05,3.02613]
[1777166007596,46.19,77529.87,15.5,-0.02046,2e-05,3.02678]
[1777166012630,46.19,77529.22,15.5,-0.02046,2e-05,3.0264]
[1777166021275,46.19,77528.86,15.5,-0.02047,2e-05,3.0275]
[1777166027735,46.19,77529.43,15.5,-0.02047,2e-05,3.02756]
[1777166036799,46.2,77529.09,15.5,-0.02049,2e-05,3.02928]
[1777166041834,46.2,77529.59,15.5,-0.02048,2e-05,3.02877]
[1777166046869,46.2,77530.16,15.5,-0.02048,2e-05,3.02813]
[1777166052477,46.2,77530.16,15.5,-0.02048,2e-05,3.02872]
[1777166058389,46.21,77530.15,15.5,-0.02049,2e-05,3.02946]
[1777166064262,46.21,77534.88,15.5,-0.02041,2e-05,3.02004]
[1777166075575,46.21,77537.05,15.5,-0.02037,2e-05,3.01436]
[1777166078861,46.22,77537.05,15.5,-0.02038,2e-05,3.01509]
[1777166078869,46.22,77537.05,15.5,-0.02038,2e-05,3.01509]
[1777166084135,46.22,77539.2,15.5,-0.02034,2e-05,3.01139]
[1777166090399,46.22,77539.56,15.5,-0.02035,2e-05,3.01153]
[1777166095824,46.23,77529.21,15.5,-0.02053,2e-05,3.03453]
[1777166101250,46.23,77529.06,15.5,-0.02054,2e-05,3.0355]
[1777166109305,46.23,77529.13,15.5,-0.02055,2e-05,3.03621]
[1777166115347,46.23,77529.42,15.5,-0.02055,2e-05,3.03624]
[1777166122398,46.24,77529.76,15.5,-0.02055,2e-05,3.0363]
[1777166129447,46.24,77529.76,15.5,-0.02055,2e-05,3.03711]
[1777166136496,46.24,77531.31,15.5,-0.02052,2e-05,3.03224]
[1777166141530,46.25,77534.42,15.5,-0.02047,2e-05,3.02621]
[1777166146566,46.25,77534.35,15.5,-0.02047,2e-05,3.02703]
[1777166153857,46.25,77534.35,15.5,-0.02047,2e-05,3.02703]
[1777166160664,46.25,77534.9,15.5,-0.02048,2e-05,3.02768]
[1777166167857,46.26,77534.98,15.5,-0.02048,2e-05,3.02802]
[1777166175182,46.26,77534.9,15.5,-0.02049,2e-05,3.02897]
[1777166186846,46.27,77534.99,15.5,-0.0205,2e-05,3.03079]
[1777166191881,46.27,77535.75,15.5,-0.02048,2e-05,3.02743]
[1777166200944,46.27,77536.0,15.5,-0.02049,2e-05,3.02801]
[1777166205979,46.28,77536.23,15.5,-0.02049,2e-05,3.02813]
[1777166211014,46.28,77536.27,15.5,-0.02049,2e-05,3.02864]
[1777166217056,46.28,77536.5,15.5,-0.02049,2e-05,3.02896]
[1777166222090,46.28,77536.09,15.5,-0.0205,2e-05,3.0304]
[1777166228133,46.29,77536.11,15.5,-0.02051,2e-05,3.03102]
[1777166235183,46.29,77536.34,15.5,-0.02051,2e-05,3.03127]
[1777166242232,46.29,77537.45,15.5,-0.0205,2e-05,3.02965]
[1777166247267,46.29,77537.06,15.5,-0.02051,2e-05,3.03103]
[1777166252302,46.3,77542.07,15.5,-0.02041,2e-05,3.0185]
[1777166257337,46.3,77543.09,15.5,-0.0204,2e-05,3.01697]
[1777166262373,46.3,77547.83,15.5,-0.02032,2e-05,3.00751]
[1777166271437,46.31,77548.01,15.5,-0.02033,2e-05,3.00844]
[1777166276473,46.31,77548.45,15.5,-0.02033,2e-05,3.00824]
[1777166281508,46.31,77548.26,15.5,-0.02034,2e-05,3.00938]
[1777166294601,46.32,77548.87,15.5,-0.02034,2e-05,3.00998]
[1777166302659,46.32,77549.83,15.5,-0.02033,2e-05,3.00907]
[1777166310715,46.33,77550.45,15.5,-0.02033,2e-05,3.0089]
[1777166319778,46.33,77551.75,15.5,-0.02031,2e-05,3.00512]
[1777166327833,46.34,77551.96,15.5,-0.02031,2e-05,3.00583]
[1777166335890,46.34,77555.15,15.5,-0.02027,2e-05,3.0002]
[1777166340925,46.34,77556.29,15.5,-0.02025,2e-05,2.99848]
[1777166348580,46.34,77556.18,15.5,-0.02025,2e-05,2.99885]
[1777166354016,46.35,77556.23,15.5,-0.02027,2e-05,3.00037]
[1777166359120,46.35,77556.41,15.5,-0.02027,2e-05,3.0005]
[1777166365093,46.35,77553.61,15.5,-0.02032,2e-05,3.00737]
[1777166371778,46.36,77546.94,15.5,-0.02044,2e-05,3.02202]
[1777166376900,46.36,77546.92,15.5,-0.02043,2e-05,3.02006]
[1777166383219,46.36,77550.52,15.5,-0.02038,2e-05,3.0134]
[1777166388254,46.36,77553.47,15.5,-0.02033,2e-05,3.00768]
[1777166390269,46.36,77537.57,15.5,-0.02061,2e-05,3.04192]
[1777166395303,46.36,77524.1,15.5,-0.02085,2e-05,3.07105]
[1777166395667,46.36,77524.1,15.5,-0.02085,2e-05,3.07105]
[1777166401349,46.36,77521.77,15.5,-0.02089,2e-05,3.07608]
[1777166402662,46.36,77521.77,15.5,-0.02089,2e-05,3.07608]
[1777166408680,46.36,77521.37,15.5,-0.02089,2e-05,3.07691]
[1777166423564,46.36,77522.34,15.5,-0.02088,2e-05,3.07478]
[1777166423588,46.36,77522.34,15.5,-0.02088,2e-05,3.07478]
[1777166430865,46.36,77525.87,15.5,-0.02081,2e-05,3.06716]
[1777166437600,46.36,77526.22,15.5,-0.02079,2e-05,3.06415]
[1777166442635,46.36,77526.42,15.5,-0.02079,2e-05,3.06378]
[1777166449683,46.37,77526.25,15.5,-0.02079,2e-05,3.06421]
[1777166454719,46.37,77526.48,15.5,-0.02079,2e-05,3.06376]
[1777166461452,46.37,77526.48,15.5,-0.02079,2e-05,3.06379]
[1777166467810,46.37,77534.14,15.5,-0.02066,2e-05,3.0475]
[1777166472846,46.37,77534.01,15.5,-0.02066,2e-05,3.04796]
[1777166477881,46.37,77534.57,15.5,-0.02065,2e-05,3.04694]
[1777166484930,46.37,77535.28,15.5,-0.02064,2e-05,3.04567]
[1777166490429,46.37,77538.05,15.5,-0.0206,2e-05,3.03991]
[1777166496009,46.37,77540.9,15.5,-0.02053,2e-05,3.03191]
[1777166502208,46.37,77540.87,15.5,-0.02054,2e-05,3.03226]
[1777166511082,46.37,77540.82,15.5,-0.02054,2e-05,3.03281]
[1777166516907,46.38,77543.35,15.5,-0.0205,2e-05,3.02814]
[1777166522191,46.38,77542.8,15.5,-0.02052,2e-05,3.02982]
[1777166524077,46.38,77542.8,15.5,-0.02052,2e-05,3.02982]
[1777166525368,46.38,77542.8,15.5,-0.02052,2e-05,3.02998]
[1777166531254,46.38,77543.13,15.5,-0.02052,2e-05,3.02985]
[1777166533734,46.38,77543.19,15.5,-0.02052,2e-05,3.0298]
[1777166539565,46.38,77544.91,15.5,-0.02049,2e-05,3.02661]
[1777166545352,46.39,77545.4,15.5,-0.02049,2e-05,3.02618]
[1777166549243,46.39,77546.23,15.5,-0.02047,2e-05,3.02468]
[1777166554415,46.39,77549.37,15.5,-0.02041,2e-05,3.01633]
[1777166559451,46.39,77548.9,15.5,-0.02042,2e-05,3.0179]
[1777166564486,46.39,77548.7,15.5,-0.02043,2e-05,3.01887]
[1777166569521,46.4,77548.54,15.5,-0.02044,2e-05,3.01977]
[1777166575567,46.4,77549.06,15.5,-0.02043,2e-05,3.01931]
[1777166578859,46.4,77550.06,15.5,-0.02042,2e-05,3.01751]
[1777166584631,46.4,77557.7,15.5,-0.02029,2e-05,3.00197]
[1777166587652,46.4,77571.75,15.5,-0.02006,2e-05,2.97265]
[1777166588581,46.4,77571.75,15.5,-0.02006,2e-05,2.97265]
[1777166591798,46.41,77574.92,15.5,-0.02001,2e-05,2.96656]
[1777166601750,46.41,77575.77,15.5,-0.02001,2e-05,2.96702]
[1777166607792,46.42,77574.79,15.5,-0.02004,2e-05,2.97036]
[1777166608827,46.42,77574.79,15.5,-0.02004,2e-05,2.97036]
[1777166615848,46.43,77574.09,15.5,-0.02005,2e-05,2.97119]
[1777166621891,46.43,77569.71,15.5,-0.02013,2e-05,2.98162]
[1777166627931,46.43,77568.99,15.5,-0.02015,2e-05,2.98426]
[1777166639009,46.44,77569.96,15.5,-0.02015,2e-05,2.98416]
[1777166645052,46.45,77570.15,15.5,-0.02016,2e-05,2.98481]
[1777166650087,46.45,77559.82,15.5,-0.02034,2e-05,3.0075]
[1777166651368,46.45,77559.82,15.5,-0.02034,2e-05,3.0075]
[1777166657136,46.45,77559.39,15.5,-0.02036,2e-05,3.00932]
[1777166664184,46.46,77558.39,15.5,-0.02038,2e-05,3.01236]
[1777166668395,46.46,77556.71,15.5,-0.02041,2e-05,3.01629]
[1777166674254,46.46,77557.25,15.5,-0.02039,2e-05,3.01359]
[1777166679289,46.46,77559.58,15.5,-0.02036,2e-05,3.00925]
[1777166684249,46.46,77559.57,15.5,-0.02036,2e-05,3.00952]
[1777166690367,46.47,77565.61,15.5,-0.02027,2e-05,2.99789]
[1777166695402,46.47,77568.55,15.5,-0.02022,2e-05,2.99239]
[1777166700437,46.47,77572.92,15.5,-0.02015,2e-05,2.98391]
[1777166705472,46.48,77575.41,15.5,-0.02012,2e-05,2.97947]
[1777166710507,46.48,77575.6,15.5,-0.02012,2e-05,2.9799]
[1777166715542,46.48,77582.79,15.5,-0.02,2e-05,2.96559]
[1777166715993,46.48,77582.79,15.5,-0.02,2e-05,2.96559]
[1777166722590,46.49,77591.69,15.5,-0.01986,2e-05,2.94836]
[1777166727625,46.49,77589.96,15.5,-0.0199,2e-05,2.9533]
[1777166732661,46.5,77584.94,15.5,-0.01998,2e-05,2.96253]
[1777166737695,46.5,77577.79,15.5,-0.02011,2e-05,2.9785]
[1777166742731,46.5,77575.52,15.5,-0.02016,2e-05,2.98415]
[1777166747766,46.51,77570.05,15.5,-0.02026,2e-05,2.99651]
[1777166753807,46.51,77567.71,15.5,-0.0203,2e-05,3.00231]
[1777166758843,46.51,77564.27,15.5,-0.02037,2e-05,3.01029]
[1777166763878,46.51,77565.82,15.5,-0.02035,2e-05,3.00762]
[1777166770927,46.52,77565.97,15.5,-0.02035,2e-05,3.00821]
[1777166776968,46.52,77566.05,15.5,-0.02036,2e-05,3.00879]
[1777166782003,46.52,77567.44,15.5,-0.02034,2e-05,3.00647]
[1777166787038,46.53,77565.72,15.5,-0.02037,2e-05,3.01077]
[1777166794088,46.53,77565.4,15.5,-0.02037,2e-05,3.00994]
[1777166799123,46.53,77564.61,15.5,-0.02039,2e-05,3.01221]
[1777166804158,46.53,77563.89,15.5,-0.0204,2e-05,3.01433]
[1777166809193,46.54,77559.66,15.5,-0.02048,2e-05,3.02385]
[1777166816241,46.54,77560.19,15.5,-0.02048,2e-05,3.0234]
[1777166821280,46.54,77559.91,15.5,-0.02049,2e-05,3.02448]
[1777166826315,46.54,77559.5,15.5,-0.0205,2e-05,3.02583]
[1777166831350,46.54,77558.92,15.5,-0.02051,2e-05,3.02753]
[1777166837391,46.54,77558.91,15.5,-0.02052,2e-05,3.0281]
[1777166843434,46.55,77558.81,15.5,-0.02052,2e-05,3.02886]
[1777166848473,46.55,77558.77,15.5,-0.02053,2e-05,3.0294]
[1777166853508,46.55,77558.49,15.5,-0.02052,2e-05,3.02807]
[1777166860557,46.55,77557.4,15.5,-0.02054,2e-05,3.03096]
[1777166865591,46.55,77554.9,15.5,-0.02059,2e-05,3.03663]
[1777166870626,46.55,77552.94,15.5,-0.02063,2e-05,3.04111]
[1777166880393,46.56,77553.2,15.5,-0.02062,2e-05,3.04069]
[1777166890917,46.56,77553.67,15.5,-0.02062,2e-05,3.0401]
[1777166891018,46.56,77553.7,15.5,-0.02062,2e-05,3.04031]
[1777166891627,46.56,77553.7,15.5,-0.02062,2e-05,3.04031]
[1777166894833,46.56,77553.64,15.5,-0.02062,2e-05,3.04053]
[1777166894934,46.56,77553.64,15.5,-0.02062,2e-05,3.04055]
[1777166895595,46.56,77553.64,15.5,-0.02062,2e-05,3.04055]
[1777166895803,46.56,77554.22,15.5,-0.02061,2e-05,3.03934]
[1777166896462,46.56,77554.22,15.5,-0.02061,2e-05,3.03934]
[1777166896810,46.56,77554.46,15.5,-0.02061,2e-05,3.03886]
[1777166901845,46.56,77556.51,15.5,-0.02057,2e-05,3.03464]
[1777166907890,46.56,77555.41,15.5,-0.02059,2e-05,3.03721]
[1777166912925,46.56,77555.66,15.5,-0.02058,2e-05,3.0345]
[1777166918966,46.56,77555.49,15.5,-0.02058,2e-05,3.0351]
[1777166925028,46.56,77555.64,15.5,-0.02058,2e-05,3.03495]
[1777166930067,46.56,77555.8,15.5,-0.02058,2e-05,3.03481]
[1777166937100,46.56,77554.45,15.5,-0.02061,2e-05,3.03808]
[1777166942798,46.56,77554.38,15.5,-0.02061,2e-05,3.03838]
[1777166949184,46.57,77554.29,15.5,-0.02061,2e-05,3.03888]
[1777166954219,46.57,77553.28,15.5,-0.02063,2e-05,3.04123]
[1777166959254,46.57,77543.3,15.5,-0.02081,2e-05,3.06281]
[1777166964290,46.57,77542.45,15.5,-0.02082,2e-05,3.0646]
[1777166969324,46.57,77535.26,15.5,-0.02095,2e-05,3.07995]
[1777166975366,46.57,77534.78,15.5,-0.02094,2e-05,3.07835]
[1777166980401,46.56,77535.19,15.5,-0.02093,2e-05,3.07725]
[1777166986129,46.56,77535.98,15.5,-0.02091,2e-05,3.07536]
[1777166992485,46.56,77533.44,15.5,-0.02096,2e-05,3.08044]
[1777166994618,46.56,77533.99,15.5,-0.02095,2e-05,3.0792]
[1777167000542,46.56,77531.82,15.5,-0.02098,2e-05,3.08351]
[1777167005577,46.56,77531.48,15.5,-0.02098,2e-05,3.08395]
[1777167010612,46.56,77530.53,15.5,-0.021,2e-05,3.0857]
[1777167012042,46.56,77530.53,15.5,-0.021,2e-05,3.0857]
[1777167018668,46.56,77530.02,15.5,-0.021,2e-05,3.08633]
[1777167023703,46.56,77530.3,15.5,-0.021,2e-05,3.08542]
[1777167028892,46.56,77530.06,15.5,-0.021,2e-05,3.08571]
[1777167034780,46.55,77530.13,15.5,-0.02098,2e-05,3.08277]
[1777167040046,46.55,77531.36,15.5,-0.02096,2e-05,3.07991]
[1777167045205,46.55,77531.37,15.5,-0.02095,2e-05,3.0797]
[1777167052906,46.55,77531.37,15.5,-0.02095,2e-05,3.07923]
[1777167058948,46.55,77531.71,15.5,-0.02094,2e-05,3.07824]
[1777167063990,46.55,77540.26,15.5,-0.02079,2e-05,3.05962]
[1777167069119,46.55,77540.8,15.5,-0.02078,2e-05,3.05845]
[1777167083118,46.55,77533.97,15.5,-0.0209,2e-05,3.07279]
[1777167088153,46.55,77533.35,15.5,-0.02091,2e-05,3.07395]
[1777167096209,46.55,77533.39,15.5,-0.02089,2e-05,3.07121]
[1777167101244,46.55,77533.57,15.5,-0.02088,2e-05,3.07064]
[1777167106281,46.54,77533.27,15.5,-0.02089,2e-05,3.07111]
[1777167111316,46.54,77533.17,15.5,-0.02089,2e-05,3.07115]
[1777167116351,46.54,77529.49,15.5,-0.02095,2e-05,3.07889]
[1777167121386,46.54,77529.65,15.5,-0.02095,2e-05,3.07829]
[1777167126421,46.54,77530.09,15.5,-0.02094,2e-05,3.07709]
[1777167132217,46.54,77530.16,15.5,-0.02093,2e-05,3.07685]
[1777167138344,46.54,77530.18,15.5,-0.02093,2e-05,3.07638]
[1777167144548,46.54,77530.22,15.5,-0.02093,2e-05,3.07598]
[1777167149582,46.54,77531.12,15.5,-0.02091,2e-05,3.07381]
[1777167154617,46.54,77530.29,15.5,-0.02091,2e-05,3.07304]
[1777167157091,46.54,77530.29,15.5,-0.02091,2e-05,3.07304]
[1777167157265,46.54,77530.29,15.5,-0.02091,2e-05,3.07292]
[1777167158936,46.53,77530.29,15.5,-0.0209,2e-05,3.07229]
[1777167158983,46.53,77530.29,15.5,-0.0209,2e-05,3.07229]
[1777167158994,46.53,77530.29,15.5,-0.0209,2e-05,3.07229]
[1777167159259,46.53,77530.29,15.5,-0.0209,2e-05,3.07165]
[1777167164688,46.52,77530.35,15.5,-0.02087,2e-05,3.06839]
[1777167169925,46.51,77530.35,15.5,-0.02085,2e-05,3.06532]
[1777167175884,46.5,77530.35,15.5,-0.02082,2e-05,3.0623]
[1777167178707,46.49,77530.35,15.5,-0.02081,2e-05,3.06051]
[1777167178786,46.49,77530.37,15.5,-0.0208,2e-05,3.05988]
[1777167181726,46.49,77530.5,15.5,-0.0208,2e-05,3.05961]
[1777167181807,46.49,77529.64,15.5,-0.02082,2e-05,3.06148]
[1777167186842,46.48,77530.27,15.5,-0.02078,2e-05,3.0572]
[1777167193691,46.48,77530.43,15.5,-0.02077,2e-05,3.05628]
[1777167193791,46.46,77530.43,15.5,-0.02075,2e-05,3.05284]
[1777167200940,46.46,77529.88,15.5,-0.02076,2e-05,3.05425]
[1777167207324,46.46,77530.14,15.5,-0.02075,2e-05,3.05382]
[1777167213179,46.46,77530.42,15.5,-0.02074,2e-05,3.05104]
[1777167214574,46.46,77530.03,15.5,-0.02074,2e-05,3.05199]
[1777167218031,46.47,77530.23,15.5,-0.02074,2e-05,3.05168]
[1777167220958,46.47,77530.23,15.5,-0.02074,2e-05,3.05172]
[1777167228137,46.47,77530.25,15.5,-0.02074,2e-05,3.05208]
[1777167234179,46.47,77530.12,15.5,-0.02075,2e-05,3.0526]
[1777167241231,46.47,77529.7,15.5,-0.02076,2e-05,3.05378]
[1777167248280,46.47,77529.78,15.5,-0.02076,2e-05,3.0539]
[1777167253314,46.47,77529.52,15.5,-0.02076,2e-05,3.05464]
[1777167257013,46.47,77529.37,15.5,-0.02077,2e-05,3.05506]
[1777167258544,46.47,77529.44,15.5,-0.02077,2e-05,3.05498]
[1777167264391,46.47,77529.25,15.5,-0.02077,2e-05,3.05555]
[1777167269330,46.47,77529.68,15.5,-0.02076,2e-05,3.0547]
[1777167270402,46.47,77532.92,15.5,-0.02071,2e-05,3.04776]
[1777167275469,46.47,77541.57,15.5,-0.02054,2e-05,3.02722]
[1777167281511,46.48,77542.66,15.5,-0.02053,2e-05,3.0253]
[1777167288560,46.48,77542.73,15.5,-0.02053,2e-05,3.02562]
[1777167296617,46.48,77544.65,15.5,-0.0205,2e-05,3.02206]
[1777167301652,46.48,77543.91,15.5,-0.02052,2e-05,3.02397]
[1777167309241,46.48,77544.12,15.5,-0.02051,2e-05,3.02358]
[1777167314744,46.48,77550.09,15.5,-0.02042,2e-05,3.01161]
[1777167320785,46.49,77549.97,15.5,-0.02042,2e-05,3.01238]
[1777167325820,46.49,77549.68,15.5,-0.02043,2e-05,3.01344]
[1777167330856,46.49,77549.73,15.5,-0.02043,2e-05,3.0138]
[1777167336897,46.49,77549.76,15.5,-0.02042,2e-05,3.01198]
[1777167343947,46.49,77551.28,15.5,-0.0204,2e-05,3.00949]
[1777167348982,46.5,77552.57,15.5,-0.02039,2e-05,3.00731]
[1777167357038,46.5,77552.71,15.5,-0.02039,2e-05,3.00794]
[1777167362073,46.5,77552.67,15.5,-0.0204,2e-05,3.0086]
[1777167372143,46.51,77553.6,15.5,-0.02039,2e-05,3.00778]
[1777167379192,46.51,77553.12,15.5,-0.0204,2e-05,3.00962]
[1777167387248,46.51,77553.12,15.5,-0.02041,2e-05,3.01054]
[1777167392283,46.51,77553.84,15.5,-0.02039,2e-05,3.00722]
[1777167398325,46.52,77554.03,15.5,-0.02039,2e-05,3.00753]
[1777167403360,46.52,77555.16,15.5,-0.02038,2e-05,3.00573]
[1777167408396,46.52,77554.94,15.5,-0.02038,2e-05,3.00681]
[1777167414438,46.52,77555.23,15.5,-0.02039,2e-05,3.00705]
[1777167423501,46.53,77555.21,15.5,-0.0204,2e-05,3.00819]
[1777167429543,46.53,77555.37,15.5,-0.0204,2e-05,3.00858]
[1777167434578,46.53,77554.22,15.5,-0.02042,2e-05,3.01163]
[1777167440620,46.54,77554.13,15.5,-0.02043,2e-05,3.01251]
[1777167448675,46.54,77554.4,15.5,-0.02043,2e-05,3.01285]
[1777167458746,46.54,77554.44,15.5,-0.02043,2e-05,3.01156]
[1777167463804,46.55,77554.45,15.5,-0.02043,2e-05,3.01211]
[1777167469823,46.55,77554.8,15.5,-0.02043,2e-05,3.01204]
[1777167474147,46.55,77555.14,15.5,-0.02043,2e-05,3.01165]
[1777167477166,46.55,77555.61,15.5,-0.02042,2e-05,3.01087]
[1777167478521,46.55,77555.5,15.5,-0.02042,2e-05,3.01133]
[1777167483136,46.55,77555.59,15.5,-0.02043,2e-05,3.01169]
[1777167488955,46.56,77559.66,15.5,-0.02036,2e-05,3.0039]
[1777167496006,46.56,77559.96,15.5,-0.02036,2e-05,3.00413]
[1777167501842,46.56,77559.81,15.5,-0.02037,2e-05,3.00458]
[1777167509097,46.57,77559.88,15.5,-0.02038,2e-05,3.0059]
[1777167514132,46.57,77561.7,15.5,-0.02034,2e-05,3.00031]
[1777167522188,46.57,77561.7,15.5,-0.02035,2e-05,3.00134]
[1777167527223,46.58,77561.86,15.5,-0.02035,2e-05,3.00163]
[1777167533265,46.58,77562.96,15.5,-0.02033,2e-05,3.00004]
[1777167539307,46.58,77562.64,15.5,-0.02035,2e-05,3.00147]
[1777167544341,46.58,77562.66,15.5,-0.02035,2e-05,3.00203]
[1777167549377,46.59,77563.01,15.5,-0.02035,2e-05,3.00189]
[1777167550073,46.59,77563.01,15.5,-0.02035,2e-05,3.00189]
[1777167555747,46.59,77562.94,15.5,-0.02036,2e-05,3.00275]
[1777167561725,46.59,77562.92,15.5,-0.02036,2e-05,3.00303]
[1777167567504,46.59,77563.14,15.5,-0.02036,2e-05,3.00372]
[1777167572540,46.6,77563.22,15.5,-0.02035,2e-05,3.00177]
[1777167577575,46.6,77563.2,15.5,-0.02036,2e-05,3.0024]
[1777167582610,46.6,77563.62,15.5,-0.02036,2e-05,3.00221]
[1777167587646,46.6,77566.58,15.5,-0.02031,2e-05,2.99641]
[1777167590951,46.6,77568.39,15.5,-0.02028,2e-05,2.9931]
[1777167591733,46.6,77568.39,15.5,-0.02028,2e-05,2.9931]
[1777167598526,46.61,77570.16,15.5,-0.02025,2e-05,2.98976]
[1777167605949,46.61,77570.5,15.5,-0.02026,2e-05,2.99025]
[1777167608288,46.61,77570.5,15.5,-0.02026,2e-05,2.99078]
[1777167608737,46.61,77570.5,15.5,-0.02026,2e-05,2.99045]
[1777167616849,46.6,77570.53,15.5,-0.02023,2e-05,2.9867]
[1777167621888,46.59,77570.81,15.5,-0.02021,2e-05,2.98383]
[1777167633972,46.57,77570.71,15.5,-0.02015,2e-05,2.97629]
[1777167639007,46.56,77570.69,15.5,-0.02013,2e-05,2.97413]
[1777167644042,46.55,77570.39,15.5,-0.02012,2e-05,2.97258]
[1777167650084,46.54,77567.79,15.5,-0.02014,2e-05,2.97545]
[1777167656127,46.53,77568.49,15.5,-0.02011,2e-05,2.9714]
[1777167667205,46.51,77568.39,15.5,-0.02008,2e-05,2.96698]
[1777167672240,46.51,77568.82,15.5,-0.02005,2e-05,2.96401]
[1777167677275,46.5,77568.95,15.5,-0.02003,2e-05,2.96172]
[1777167685679,46.49,77569.94,15.5,-0.02001,2e-05,2.95845]
[1777167691373,46.48,77570.61,15.5,-0.01995,2e-05,2.95044]
[1777167698421,46.47,77570.23,15.5,-0.01993,2e-05,2.94859]
[1777167703451,46.46,77570.23,15.5,-0.01992,2e-05,2.94747]
[1777167708492,46.45,77569.97,15.5,-0.01991,2e-05,2.94543]
[1777167714540,46.45,77569.57,15.5,-0.0199,2e-05,2.94407]
[1777167719574,46.44,77564.0,15.5,-0.01998,2e-05,2.95395]
[1777167724610,46.43,77561.57,15.5,-0.02,2e-05,2.95712]
[1777167729645,46.42,77562.89,15.5,-0.01997,2e-05,2.95244]
[1777167734785,46.42,77562.89,15.5,-0.01997,2e-05,2.95244]
[1777167740722,46.41,77562.72,15.5,-0.01994,2e-05,2.94871]
[1777167746764,46.4,77562.73,15.5,-0.01992,2e-05,2.94615]
[1777167754820,46.39,77562.5,15.5,-0.01988,2e-05,2.94145]
[1777167761869,46.38,77562.57,15.5,-0.01986,2e-05,2.93887]
[1777167769961,46.38,77562.57,15.5,-0.01986,2e-05,2.93818]
[1777167775970,46.36,77564.25,15.5,-0.01979,2e-05,2.93055]
[1777167781005,46.35,77567.12,15.5,-0.01973,2e-05,2.92291]
[1777167786040,46.35,77567.24,15.5,-0.01972,2e-05,2.92106]
[1777167793089,46.34,77567.13,15.5,-0.0197,2e-05,2.91905]
[1777167798316,46.33,77566.83,15.5,-0.0197,2e-05,2.91841]
[1777167806181,46.32,77566.83,15.5,-0.01968,2e-05,2.91564]
[1777167815243,46.31,77567.99,15.5,-0.01962,2e-05,2.90817]
[1777167820299,46.31,77567.99,15.5,-0.01961,2e-05,2.9067]
[1777167825302,46.3,77567.91,15.5,-0.0196,2e-05,2.90543]
[1777167831139,46.3,77567.57,15.5,-0.0196,2e-05,2.90528]
[1777167836389,46.29,77567.87,15.5,-0.01957,2e-05,2.90242]
[1777167841425,46.29,77567.83,15.5,-0.01956,2e-05,2.90114]
[1777167849525,46.28,77567.85,15.5,-0.01956,2e-05,2.90055]
[1777167859559,46.27,77567.91,15.5,-0.01952,2e-05,2.89616]
[1777167868349,46.26,77567.91,15.5,-0.01952,2e-05,2.89538]
[1777167873659,46.25,77567.87,15.5,-0.01948,2e-05,2.89035]
[1777167878695,46.25,77568.38,15.5,-0.01946,2e-05,2.88806]
[1777167883731,46.24,77551.43,15.5,-0.01974,2e-05,2.92213]
[1777167888766,46.24,77554.53,15.5,-0.01967,2e-05,2.91411]
[1777167893809,46.23,77549.53,15.5,-0.01975,2e-05,2.9231]
[1777167894808,46.23,77576.35,15.5,-0.01929,2e-05,2.867]
[1777167899843,46.23,77578.1,15.5,-0.01926,2e-05,2.86228]
[1777167904878,46.22,77564.13,15.5,-0.01948,2e-05,2.89002]
[1777167910921,46.22,77563.78,15.5,-0.01947,2e-05,2.88922]
[1777167915958,46.21,77559.37,15.5,-0.01954,2e-05,2.89689]
[1777167920993,46.21,77559.0,15.5,-0.01953,2e-05,2.89639]
[1777167926030,46.2,77559.1,15.5,-0.01952,2e-05,2.89494]
[1777167931065,46.2,77559.82,15.5,-0.01948,2e-05,2.88991]
[1777167937107,46.19,77559.57,15.5,-0.01948,2e-05,2.889]
[1777167942141,46.19,77559.66,15.5,-0.01947,2e-05,2.88763]
[1777167947159,46.18,77559.67,15.5,-0.01946,2e-05,2.88668]
[1777167952212,46.18,77559.68,15.5,-0.01945,2e-05,2.88526]
[1777167960136,46.18,77559.73,15.5,-0.01944,2e-05,2.8847]
[1777167965314,46.17,77559.39,15.5,-0.01943,2e-05,2.8829]
[1777167970349,46.16,77558.56,15.5,-0.01943,2e-05,2.88351]
[1777167976391,46.16,77557.28,15.5,-0.01944,2e-05,2.88482]
[1777167981426,46.15,77554.64,15.5,-0.01948,2e-05,2.88918]
[1777167986461,46.15,77550.91,15.5,-0.01953,2e-05,2.89577]
[1777167992502,46.14,77548.29,15.5,-0.01955,2e-05,2.89743]
[1777167998545,46.14,77548.55,15.5,-0.01953,2e-05,2.89542]
[1777168010630,46.13,77548.47,15.5,-0.01951,2e-05,2.89273]
[1777168015665,46.12,77541.31,15.5,-0.01962,2e-05,2.90641]
[1777168020700,46.12,77539.13,15.5,-0.01965,2e-05,2.9096]
[1777168025736,46.11,77535.22,15.5,-0.0197,2e-05,2.91634]
[1777168030770,46.11,77531.95,15.5,-0.01975,2e-05,2.92169]
[1777168035806,46.1,77531.57,15.5,-0.01974,2e-05,2.92093]
[1777168040840,46.09,77527.01,15.5,-0.01981,2e-05,2.92891]
[1777168045876,46.09,77526.86,15.5,-0.0198,2e-05,2.9276]
[1777168051917,46.08,77527.24,15.5,-0.01976,2e-05,2.92254]
[1777168056953,46.07,77527.2,15.5,-0.01975,2e-05,2.92103]
[1777168061988,46.07,77528.06,15.5,-0.01972,2e-05,2.91766]
[1777168072058,46.06,77527.55,15.5,-0.01971,2e-05,2.9158]
[1777168078102,46.05,77527.69,15.5,-0.01969,2e-05,2.91357]
[1777168087165,46.04,77528.41,15.5,-0.01966,2e-05,2.90961]
[1777168095221,46.03,77528.25,15.5,-0.01964,2e-05,2.90781]
[1777168100256,46.03,77527.83,15.5,-0.01964,2e-05,2.90735]
[1777168107304,46.02,77527.97,15.5,-0.01962,2e-05,2.9052]
[1777168113347,46.01,77528.27,15.5,-0.01959,2e-05,2.90069]
[1777168118382,46.01,77527.84,15.5,-0.01959,2e-05,2.90031]
[1777168123417,46.0,77533.97,15.5,-0.01947,2e-05,2.8863]
[1777168129460,46.0,77534.7,15.5,-0.01945,2e-05,2.88339]
[1777168136015,46.0,77535.11,15.5,-0.01944,2e-05,2.88163]
[1777168142516,45.99,77535.71,15.5,-0.01941,2e-05,2.8788]
[1777168147586,45.98,77532.51,15.5,-0.01946,2e-05,2.88396]
[1777168152623,45.98,77529.67,15.5,-0.01949,2e-05,2.88871]
[1777168161684,45.97,77528.35,15.5,-0.0195,2e-05,2.88925]
[1777168166688,45.97,77528.89,15.5,-0.01948,2e-05,2.88711]
[1777168172764,45.96,77527.77,15.5,-0.01947,2e-05,2.88533]
[1777168177799,45.96,77527.59,15.5,-0.01946,2e-05,2.8844]
[1777168184678,45.95,77527.45,15.5,-0.01946,2e-05,2.88417]
[1777168190890,45.94,77527.42,15.5,-0.01944,2e-05,2.88135]
[1777168202974,45.93,77527.51,15.5,-0.01941,2e-05,2.87805]
[1777168211030,45.92,77527.28,15.5,-0.0194,2e-05,2.8765]
[1777168216064,45.92,77527.49,15.5,-0.01939,2e-05,2.87481]
[1777168221509,45.92,77527.77,15.5,-0.01938,2e-05,2.87349]
[1777168227142,45.91,77537.67,15.5,-0.0192,2e-05,2.8511]
[1777168232177,45.9,77538.72,15.5,-0.01916,2e-05,2.84569]
[1777168238219,45.9,77539.02,15.5,-0.01914,2e-05,2.844]
[1777168244261,45.9,77538.93,15.5,-0.01914,2e-05,2.84317]
[1777168249296,45.89,77540.0,15.5,-0.01911,2e-05,2.84016]
[1777168255338,45.89,77541.0,15.5,-0.01909,2e-05,2.83705]
[1777168261380,45.89,77543.16,15.5,-0.01905,2e-05,2.83179]
[1777168266415,45.88,77546.74,15.5,-0.01898,2e-05,2.8238]
[1777168272457,45.88,77548.1,15.5,-0.01895,2e-05,2.82036]
[1777168278499,45.88,77549.03,15.5,-0.01893,2e-05,2.81782]
[1777168283533,45.88,77549.15,15.5,-0.01893,2e-05,2.81706]
[1777168288569,45.88,77549.08,15.5,-0.01892,2e-05,2.81668]
[1777168293604,45.87,77552.06,15.5,-0.01886,2e-05,2.80778]
[1777168299645,45.87,77552.84,15.5,-0.01884,2e-05,2.80565]
[1777168304682,45.87,77553.03,15.5,-0.01883,2e-05,2.80482]
[1777168309716,45.87,77552.66,15.5,-0.01884,2e-05,2.80513]
[1777168314716,45.87,77552.68,15.5,-0.01883,2e-05,2.80464]
[1777168320792,45.86,77556.24,15.5,-0.01877,2e-05,2.79685]
[1777168325827,45.86,77556.54,15.5,-0.01876,2e-05,2.79585]
[1777168331157,45.86,77556.58,15.5,-0.01876,2e-05,2.79545]
[1777168336904,45.86,77558.03,15.5,-0.01873,2e-05,2.79194]
[1777168341940,45.86,77564.3,15.5,-0.01862,2e-05,2.77879]
[1777168346975,45.86,77568.72,15.5,-0.01855,2e-05,2.76957]
[1777168352010,45.86,77568.91,15.5,-0.01853,2e-05,2.76673]
[1777168362080,45.85,77569.34,15.5,-0.01852,2e-05,2.76545]
[1777168369100,45.85,77569.23,15.5,-0.01852,2e-05,2.76558]
[1777168377189,45.85,77570.23,15.5,-0.0185,2e-05,2.76292]
[1777168382224,45.85,77569.76,15.5,-0.01851,2e-05,2.76362]
[1777168387259,45.85,77563.38,15.5,-0.01861,2e-05,2.77622]
[1777168392294,45.85,77557.46,15.5,-0.0187,2e-05,2.78789]
[1777168397329,45.85,77557.1,15.5,-0.0187,2e-05,2.78815]
[1777168403371,45.84,77557.25,15.5,-0.0187,2e-05,2.78729]
[1777168408406,45.84,77554.72,15.5,-0.01873,2e-05,2.79201]
[1777168416462,45.84,77554.9,15.5,-0.01871,2e-05,2.78853]
[1777168422503,45.84,77555.17,15.5,-0.0187,2e-05,2.7875]
[1777168427539,45.84,77555.74,15.5,-0.01869,2e-05,2.786]
[1777168432574,45.83,77555.77,15.5,-0.01869,2e-05,2.78562]
[1777168437609,45.83,77558.49,15.5,-0.01864,2e-05,2.77978]
[1777168444657,45.83,77558.33,15.5,-0.01864,2e-05,2.77974]
[1777168449693,45.83,77548.32,15.5,-0.0188,2e-05,2.79982]
[1777168454728,45.83,77548.67,15.5,-0.01879,2e-05,2.79871]
[1777168463795,45.83,77548.76,15.5,-0.01879,2e-05,2.7979]
[1777168471163,45.83,77549.02,15.5,-0.01878,2e-05,2.79713]
[1777168478899,45.82,77550.77,15.5,-0.01873,2e-05,2.79071]
[1777168484941,45.82,77550.61,15.5,-0.01873,2e-05,2.79075]
[1777168490378,45.82,77550.61,15.5,-0.01873,2e-05,2.79075]
[1777168499040,45.82,77549.82,15.5,-0.01874,2e-05,2.79167]
[1777168504075,45.82,77537.76,15.5,-0.01894,2e-05,2.81606]
[1777168510117,45.82,77528.22,15.5,-0.01909,2e-05,2.83501]
[1777168517166,45.81,77528.81,15.5,-0.01907,2e-05,2.83287]
[1777168522179,45.81,77528.71,15.5,-0.01907,2e-05,2.83253]
[1777168528243,45.81,77528.95,15.5,-0.01906,2e-05,2.83106]
[1777168535293,45.8,77526.14,15.5,-0.01908,2e-05,2.83356]
[1777168541334,45.8,77525.41,15.5,-0.01909,2e-05,2.83416]
[1777168547377,45.79,77520.95,15.5,-0.01915,2e-05,2.84243]
[1777168552412,45.79,77520.65,15.5,-0.01915,2e-05,2.84226]
[1777168559461,45.79,77514.71,15.5,-0.01924,2e-05,2.85353]
[1777168564498,45.78,77508.1,15.5,-0.01935,2e-05,2.86644]
[1777168569533,45.78,77508.03,15.5,-0.01934,2e-05,2.86564]
[1777168574570,45.78,77504.95,15.5,-0.01939,2e-05,2.87113]
[1777168579606,45.77,77500.84,15.5,-0.01945,2e-05,2.87873]
[1777168583474,45.77,77500.34,15.5,-0.01945,2e-05,2.87915]
[1777168583633,45.77,77499.92,15.5,-0.01946,2e-05,2.8802]
[1777168588668,45.76,77497.91,15.5,-0.01948,2e-05,2.88207]
[1777168593704,45.75,77493.73,15.5,-0.01951,2e-05,2.88622]
[1777168604781,45.73,77493.77,15.5,-0.01947,2e-05,2.88107]
[1777168609817,45.73,77498.13,15.5,-0.01938,2e-05,2.86975]
[1777168614854,45.72,77497.83,15.5,-0.01937,2e-05,2.86826]
[1777168619888,45.71,77497.86,15.5,-0.01935,2e-05,2.86612]
[1777168627946,45.7,77497.44,15.5,-0.01933,2e-05,2.86372]
[1777168630789,45.7,77496.47,15.5,-0.01935,2e-05,2.86534]
[1777168630841,45.7,77496.47,15.5,-0.01935,2e-05,2.86534]
[1777168630889,45.69,77496.51,15.5,-0.01934,2e-05,2.86445]
[1777168631596,45.69,77496.51,15.5,-0.01934,2e-05,2.86445]
[1777168632216,45.69,77496.51,15.5,-0.01934,2e-05,2.86445]
[1777168632664,45.69,77496.51,15.5,-0.01934,2e-05,2.86445]
[1777168633170,45.69,77496.47,15.5,-0.01933,2e-05,2.86334]
[1777168638265,45.69,77496.47,15.5,-0.01933,2e-05,2.86334]
[1777168642374,45.68,77496.47,15.5,-0.01931,2e-05,2.86039]
[1777168643197,45.67,77496.47,15.5,-0.01929,2e-05,2.85806]
[1777168645585,45.67,77496.47,15.5,-0.01928,2e-05,2.85748]
[1777168646004,45.66,77496.47,15.5,-0.01927,2e-05,2.85632]
[1777168646165,45.66,77496.47,15.5,-0.01927,2e-05,2.85632]
[1777168646190,45.66,77496.47,15.5,-0.01927,2e-05,2.85632]
[1777168646865,45.66,77496.47,15.5,-0.01927,2e-05,2.85632]
[1777168647507,45.66,77496.47,15.5,-0.01927,2e-05,2.85575]
[1777168647531,45.66,77496.47,15.5,-0.01927,2e-05,2.85575]
[1777168647672,45.66,77496.47,15.5,-0.01927,2e-05,2.85575]
[1777168649125,45.66,77496.52,15.5,-0.01926,2e-05,2.8545]
[1777168656142,45.64,77496.2,15.5,-0.01921,2e-05,2.84837]
[1777168661178,45.63,77495.26,15.5,-0.01921,2e-05,2.84756]
[1777168669234,45.61,77495.07,15.5,-0.01918,2e-05,2.84357]
[1777168675276,45.6,77494.58,15.5,-0.01916,2e-05,2.84136]
[1777168682325,45.59,77493.98,15.5,-0.01914,2e-05,2.83888]
[1777168689373,45.57,77494.01,15.5,-0.01911,2e-05,2.83515]
[1777168694408,45.56,77493.88,15.5,-0.01909,2e-05,2.83284]
[1777168699445,45.55,77489.02,15.5,-0.01915,2e-05,2.8404]
[1777168704480,45.54,77480.61,15.5,-0.01927,2e-05,2.85535]
[1777168707741,45.54,77480.29,15.5,-0.01927,2e-05,2.85492]
[1777168708430,45.53,77480.36,15.5,-0.01926,2e-05,2.85369]
[1777168713926,45.53,77478.45,15.5,-0.01926,2e-05,2.85324]
[1777168719683,45.51,77475.12,15.5,-0.01929,2e-05,2.85649]
[1777168724718,45.5,77475.03,15.5,-0.01927,2e-05,2.85397]
[1777168728268,45.49,77475.2,15.5,-0.01925,2e-05,2.85199]
[1777168728478,45.49,77475.2,15.5,-0.01925,2e-05,2.85199]
[1777168734787,45.48,77479.92,15.5,-0.01914,2e-05,2.83783]
[1777168739823,45.47,77480.2,15.5,-0.01911,2e-05,2.8346]
[1777168743079,45.46,77480.2,15.5,-0.0191,2e-05,2.833]
[1777168748068,45.45,77480.6,15.5,-0.01908,2e-05,2.83007]
[1777168748091,45.45,77480.6,15.5,-0.01908,2e-05,2.83007]
[1777168748816,45.45,77480.6,15.5,-0.01908,2e-05,2.83007]
[1777168748853,45.45,77480.6,15.5,-0.01908,2e-05,2.83007]
[1777168748876,45.45,77480.6,15.5,-0.01908,2e-05,2.83007]
[1777168749498,45.45,77480.6,15.5,-0.01907,2e-05,2.82903]
[1777168750420,45.45,77480.78,15.5,-0.01906,2e-05,2.82814]
[1777168762984,45.42,77480.78,15.5,-0.01901,2e-05,2.82154]
[1777168766958,45.42,77480.59,15.5,-0.019,2e-05,2.82044]
[1777168766987,45.42,77480.59,15.5,-0.019,2e-05,2.82044]
[1777168773054,45.4,77480.99,15.5,-0.01895,2e-05,2.81388]
[1777168779096,45.39,77480.92,15.5,-0.01893,2e-05,2.81113]
[1777168784318,45.39,77480.65,15.5,-0.01892,2e-05,2.81026]
[1777168784374,45.39,77480.65,15.5,-0.01892,2e-05,2.81026]
[1777168784412,45.39,77480.65,15.5,-0.01892,2e-05,2.81026]
[1777168785161,45.38,77480.65,15.5,-0.01892,2e-05,2.80931]
[1777168786322,45.38,77480.65,15.5,-0.01891,2e-05,2.80836]
[1777168786398,45.38,77480.65,15.5,-0.01891,2e-05,2.80836]
[1777168787294,45.38,77480.73,15.5,-0.01891,2e-05,2.8082]
[1777168788088,45.38,77480.73,15.5,-0.01891,2e-05,2.8082]
[1777168793194,45.37,77480.74,15.5,-0.01888,2e-05,2.8049]
[1777168794276,45.37,77480.74,15.5,-0.01888,2e-05,2.8049]
[1777168794667,45.37,77480.74,15.5,-0.01888,2e-05,2.8049]
[1777168794718,45.37,77480.74,15.5,-0.01888,2e-05,2.8049]
[1777168796486,45.36,77480.74,15.5,-0.01887,2e-05,2.80352]
[1777168796745,45.36,77480.74,15.5,-0.01887,2e-05,2.80352]
[1777168797882,45.36,77480.74,15.5,-0.01887,2e-05,2.80352]
[1777168797951,45.36,77480.74,15.5,-0.01887,2e-05,2.80352]
[1777168798445,45.36,77480.56,15.5,-0.01887,2e-05,2.80297]
[1777168798468,45.36,77480.56,15.5,-0.01887,2e-05,2.80297]
[1777168799163,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168799187,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168799445,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168799469,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168799915,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168800026,45.36,77480.74,15.5,-0.01886,2e-05,2.8026]
[1777168800593,45.36,77480.64,15.5,-0.01886,2e-05,2.80189]
[1777168807292,45.34,77476.61,15.5,-0.0189,2e-05,2.80702]
[1777168813334,45.33,77476.64,15.5,-0.01888,2e-05,2.80422]
[1777168822397,45.32,77477.39,15.5,-0.01883,2e-05,2.79863]
[1777168826133,45.32,77476.37,15.5,-0.01885,2e-05,2.8003]
[1777168826233,45.32,77476.37,15.5,-0.01885,2e-05,2.8003]
[1777168826262,45.32,77476.37,15.5,-0.01885,2e-05,2.8003]
[1777168827120,45.32,77476.37,15.5,-0.01885,2e-05,2.8003]
[1777168829046,45.31,77482.56,15.5,-0.01873,2e-05,2.78573]
[1777168829069,45.31,77482.56,15.5,-0.01873,2e-05,2.78573]
[1777168831349,45.3,77483.9,15.5,-0.0187,2e-05,2.78171]
[1777168836018,45.3,77483.93,15.5,-0.01867,2e-05,2.77776]
[1777168837227,45.3,77486.41,15.5,-0.01862,2e-05,2.77184]
[1777168842538,45.29,77488.56,15.5,-0.01857,2e-05,2.76508]
[1777168847572,45.28,77496.52,15.5,-0.01842,2e-05,2.74691]
[1777168857053,45.27,77497.91,15.5,-0.01839,2e-05,2.74271]
[1777168857062,45.27,77497.91,15.5,-0.01839,2e-05,2.74271]
[1777168857264,45.27,77497.91,15.5,-0.01837,2e-05,2.74069]
[1777168857294,45.27,77497.91,15.5,-0.01837,2e-05,2.74069]
[1777168857405,45.27,77497.91,15.5,-0.01837,2e-05,2.74069]
[1777168857621,45.27,77497.91,15.5,-0.01837,2e-05,2.74069]
[1777168858679,45.27,77498.85,15.5,-0.01836,2e-05,2.73877]
[1777168858712,45.27,77498.85,15.5,-0.01836,2e-05,2.73877]
[1777168859378,45.26,77500.1,15.5,-0.01834,2e-05,2.73588]
[1777168861703,45.26,77500.1,15.5,-0.01833,2e-05,2.73556]
[1777168861728,45.26,77500.1,15.5,-0.01833,2e-05,2.73556]
[1777168862098,45.26,77500.1,15.5,-0.01833,2e-05,2.73556]
[1777168863771,45.26,77500.14,15.5,-0.01832,2e-05,2.73451]
[1777168864095,45.26,77500.14,15.5,-0.01832,2e-05,2.73451]
[1777168864757,45.26,77500.14,15.5,-0.01832,2e-05,2.73418]
[1777168864782,45.26,77500.14,15.5,-0.01832,2e-05,2.73418]
[1777168867441,45.26,77500.14,15.5,-0.01832,2e-05,2.73386]
[1777168867862,45.26,77500.14,15.5,-0.01832,2e-05,2.73386]
[1777168868857,45.25,77500.14,15.5,-0.01831,2e-05,2.73258]
[1777168870978,45.25,77500.14,15.5,-0.01831,2e-05,2.73226]
[1777168871104,45.25,77500.14,15.5,-0.01831,2e-05,2.73226]
[1777168871160,45.25,77500.14,15.5,-0.01831,2e-05,2.73226]
[1777168871706,45.25,77500.14,15.5,-0.0183,2e-05,2.73163]
[1777168871765,45.25,77500.14,15.5,-0.0183,2e-05,2.73163]
[1777168872217,45.25,77500.14,15.5,-0.0183,2e-05,2.73163]
[1777168872489,45.25,77500.14,15.5,-0.0183,2e-05,2.73163]
[1777168876941,45.25,77500.43,15.5,-0.01829,2e-05,2.73072]
[1777168876995,45.25,77500.43,15.5,-0.01829,2e-05,2.73072]
[1777168877022,45.25,77500.43,15.5,-0.01829,2e-05,2.73072]
[1777168877231,45.24,77500.43,15.5,-0.01828,2e-05,2.72913]
[1777168877748,45.24,77500.43,15.5,-0.01828,2e-05,2.72913]
[1777168878500,45.24,77503.23,15.5,-0.01824,2e-05,2.72343]
[1777168878717,45.24,77503.23,15.5,-0.01824,2e-05,2.72343]
[1777168879142,45.24,77503.23,15.5,-0.01824,2e-05,2.72343]
[1777168879541,45.24,77503.23,15.5,-0.01823,2e-05,2.72312]
[1777168879568,45.24,77503.23,15.5,-0.01823,2e-05,2.72312]
[1777168880392,45.24,77503.43,15.5,-0.01823,2e-05,2.7224]
[1777168881407,45.24,77503.43,15.5,-0.01823,2e-05,2.7221]
[1777168881478,45.24,77503.43,15.5,-0.01823,2e-05,2.7221]
[1777168881559,45.24,77503.43,15.5,-0.01823,2e-05,2.7221]
[1777168882616,45.24,77503.43,15.5,-0.01822,2e-05,2.7218]
[1777168882862,45.24,77503.43,15.5,-0.01822,2e-05,2.7218]
[1777168886536,45.23,77503.43,15.5,-0.01822,2e-05,2.72119]
[1777168886836,45.23,77503.43,15.5,-0.01822,2e-05,2.72119]
[1777168887744,45.23,77503.43,15.5,-0.01821,2e-05,2.72029]
[1777168892891,45.22,77499.9,15.5,-0.01824,2e-05,2.72341]
[1777168897926,45.22,77498.31,15.5,-0.01825,2e-05,2.7251]
[1777168902961,45.21,77495.36,15.5,-0.01829,2e-05,2.72923]
[1777168907995,45.2,77495.81,15.5,-0.01827,2e-05,2.72673]
[1777168915045,45.2,77496.16,15.5,-0.01824,2e-05,2.72385]
[1777168920080,45.19,77496.02,15.5,-0.01824,2e-05,2.72262]
[1777168930150,45.18,77496.02,15.5,-0.01821,2e-05,2.71964]
[1777168931477,45.18,77496.02,15.5,-0.01821,2e-05,2.71964]
[1777168931816,45.18,77496.02,15.5,-0.01821,2e-05,2.71964]
[1777168931847,45.18,77496.02,15.5,-0.01821,2e-05,2.71964]
[1777168933999,45.18,77499.7,15.5,-0.01815,2e-05,2.71129]
[1777168934610,45.17,77499.69,15.5,-0.01814,2e-05,2.71104]
[1777168941227,45.17,77500.6,15.5,-0.01811,2e-05,2.70728]
[1777168941788,45.17,77500.6,15.5,-0.01811,2e-05,2.70728]
[1777168941844,45.17,77500.6,15.5,-0.01811,2e-05,2.70728]
[1777168942928,45.17,77500.6,15.5,-0.01811,2e-05,2.70701]
[1777168943220,45.17,77500.6,15.5,-0.01811,2e-05,2.70701]
[1777168947753,45.16,77500.05,15.5,-0.01811,2e-05,2.70704]
[1777168947785,45.16,77500.05,15.5,-0.01811,2e-05,2.70704]
[1777168949763,45.16,77500.25,15.5,-0.0181,2e-05,2.70609]
[1777168949789,45.16,77500.25,15.5,-0.0181,2e-05,2.70609]
[1777168950361,45.16,77500.25,15.5,-0.0181,2e-05,2.70581]
[1777168956332,45.15,77497.24,15.5,-0.01812,2e-05,2.7078]
[1777168960860,45.15,77497.16,15.5,-0.01812,2e-05,2.70742]
[1777168960889,45.15,77497.16,15.5,-0.01812,2e-05,2.70742]
[1777168961742,45.15,77497.16,15.5,-0.01811,2e-05,2.70659]
[1777168961788,45.15,77497.16,15.5,-0.01811,2e-05,2.70659]
[1777168961971,45.15,77497.16,15.5,-0.01811,2e-05,2.70659]
[1777168962219,45.15,77497.16,15.5,-0.01811,2e-05,2.70659]
[1777168962341,45.14,77497.16,15.5,-0.01811,2e-05,2.70632]
[1777168962591,45.14,77497.16,15.5,-0.01811,2e-05,2.70632]
[1777168968449,45.14,77497.71,15.5,-0.01809,2e-05,2.70386]
[1777168968524,45.14,77497.71,15.5,-0.01809,2e-05,2.70386]
[1777168977479,45.13,77496.93,15.5,-0.01808,2e-05,2.70274]
[1777168982514,45.12,77496.62,15.5,-0.01808,2e-05,2.70199]
[1777168987548,45.12,77505.51,15.5,-0.01792,2e-05,2.68266]
[1777168992584,45.11,77507.5,15.5,-0.01788,2e-05,2.67743]
[1777168997619,45.11,77508.1,15.5,-0.01786,2e-05,2.67502]
[1777169002654,45.1,77509.53,15.5,-0.01783,2e-05,2.67099]
[1777169008696,45.1,77509.35,15.5,-0.01782,2e-05,2.66998]
[1777169013731,45.09,77510.1,15.5,-0.01779,2e-05,2.66513]
[1777169018766,45.09,77510.41,15.5,-0.01777,2e-05,2.6634]
[1777169023801,45.09,77510.81,15.5,-0.01776,2e-05,2.6615]
[1777169028837,45.08,77511.2,15.5,-0.01774,2e-05,2.65964]
[1777169033872,45.08,77511.19,15.5,-0.01774,2e-05,2.65859]
[1777169039914,45.07,77510.91,15.5,-0.01773,2e-05,2.65787]
[1777169046963,45.07,77510.17,15.5,-0.01773,2e-05,2.65785]
[1777169050047,45.07,77510.14,15.5,-0.01773,2e-05,2.65748]
[1777169050088,45.07,77510.14,15.5,-0.01773,2e-05,2.65748]
[1777169051254,45.06,77510.14,15.5,-0.01772,2e-05,2.65705]
[1777169051382,45.06,77510.07,15.5,-0.01772,2e-05,2.65698]
[1777169057032,45.06,77510.48,15.5,-0.01771,2e-05,2.6551]
[1777169063076,45.05,77515.67,15.5,-0.01762,2e-05,2.64353]
[1777169072139,45.05,77516.6,15.5,-0.01757,2e-05,2.6376]
[1777169084223,45.04,77516.57,15.5,-0.01756,2e-05,2.6355]
[1777169087907,45.04,77516.57,15.5,-0.01756,2e-05,2.6355]
[1777169089002,45.04,77516.57,15.5,-0.01755,2e-05,2.63477]
[1777169089249,45.04,77516.57,15.5,-0.01755,2e-05,2.63477]
[1777169097352,45.03,77516.57,15.5,-0.01754,2e-05,2.6337]
[1777169107384,45.02,77516.05,15.5,-0.01753,2e-05,2.63237]
[1777169108157,45.02,77516.05,15.5,-0.01753,2e-05,2.63237]
[1777169109311,45.02,77516.05,15.5,-0.01753,2e-05,2.63218]
[1777169109529,45.02,77516.05,15.5,-0.01753,2e-05,2.632]
[1777169121482,45.01,77516.22,15.5,-0.01751,2e-05,2.62953]
[1777169130545,45.01,77516.11,15.5,-0.0175,2e-05,2.6282]
[1777169135579,45.0,77516.11,15.5,-0.01748,2e-05,2.62516]
[1777169141622,45.0,77515.04,15.5,-0.01749,2e-05,2.62627]
[1777169146657,45.0,77514.31,15.5,-0.01749,2e-05,2.62686]
[1777169149850,44.99,77514.22,15.5,-0.01749,2e-05,2.62669]
[1777169149909,44.99,77514.22,15.5,-0.01749,2e-05,2.62669]
[1777169151079,44.99,77514.63,15.5,-0.01748,2e-05,2.6257]
[1777169151182,44.99,77514.63,15.5,-0.01748,2e-05,2.6257]
[1777169159747,44.99,77515.91,15.5,-0.01745,2e-05,2.62148]
[1777169164783,44.98,77529.31,15.5,-0.01724,2e-05,2.59421]
[1777169169820,44.98,77531.09,15.5,-0.0172,2e-05,2.59015]
[1777169175863,44.98,77530.86,15.5,-0.0172,2e-05,2.58997]
[1777169180897,44.98,77530.66,15.5,-0.0172,2e-05,2.58983]
[1777169185933,44.97,77532.71,15.5,-0.01716,2e-05,2.58527]
[1777169193989,44.97,77533.23,15.5,-0.01714,2e-05,2.58128]
[1777169199023,44.97,77532.36,15.5,-0.01715,2e-05,2.5825]
[1777169205066,44.97,77532.18,15.5,-0.01714,2e-05,2.58227]
[1777169214128,44.96,77532.26,15.5,-0.01714,2e-05,2.58125]
[1777169219164,44.96,77532.44,15.5,-0.01713,2e-05,2.58042]
[1777169224589,44.96,77532.33,15.5,-0.01713,2e-05,2.58026]
[1777169233268,44.96,77532.33,15.5,-0.01712,2e-05,2.5793]
[1777169240317,44.95,77529.5,15.5,-0.01716,2e-05,2.5841]
[1777169245352,44.95,77529.0,15.5,-0.01716,2e-05,2.58454]
[1777169251670,44.95,77529.1,15.5,-0.01716,2e-05,2.58391]
[1777169251671,44.95,77529.1,15.5,-0.01716,2e-05,2.58391]
[1777169251738,44.95,77529.1,15.5,-0.01716,2e-05,2.58391]
[1777169252829,44.95,77529.12,15.5,-0.01714,2e-05,2.58139]
[1777169253102,44.95,77529.12,15.5,-0.01714,2e-05,2.58139]
[1777169260457,44.95,77529.35,15.5,-0.01713,2e-05,2.58013]
[1777169265492,44.94,77529.35,15.5,-0.01713,2e-05,2.57963]
[1777169266397,44.94,77529.35,15.5,-0.01713,2e-05,2.57963]
[1777169266445,44.94,77529.35,15.5,-0.01713,2e-05,2.57963]
[1777169267528,44.94,77529.34,15.5,-0.01713,2e-05,2.57954]
[1777169267741,44.94,77529.49,15.5,-0.01712,2e-05,2.57915]
[1777169274557,44.94,77529.5,15.5,-0.01712,2e-05,2.57843]
[1777169282613,44.94,77530.6,15.5,-0.0171,2e-05,2.5755]
[1777169287648,44.94,77523.6,15.5,-0.0172,2e-05,2.58879]
[1777169293690,44.93,77523.67,15.5,-0.01719,2e-05,2.58797]
[1777169298725,44.93,77523.94,15.5,-0.01719,2e-05,2.58689]
[1777169305773,44.93,77524.69,15.5,-0.01717,2e-05,2.58472]
[1777169311816,44.93,77524.22,15.5,-0.01716,2e-05,2.5829]
[1777169312745,44.93,77524.22,15.5,-0.01716,2e-05,2.5829]
[1777169312766,44.93,77524.22,15.5,-0.01716,2e-05,2.5829]
[1777169313976,44.92,77524.22,15.5,-0.01716,2e-05,2.58281]
[1777169314113,44.92,77524.22,15.5,-0.01716,2e-05,2.58281]
[1777169319872,44.92,77524.22,15.5,-0.01715,2e-05,2.58217]
[1777169327928,44.92,77524.14,15.5,-0.01715,2e-05,2.58157]
[1777169329828,44.92,77524.14,15.5,-0.01715,2e-05,2.58157]
[1777169335358,44.92,77523.98,15.5,-0.01715,2e-05,2.58136]
[1777169337431,44.92,77523.98,15.5,-0.01715,2e-05,2.58128]
[1777169340622,44.92,77527.72,15.5,-0.01708,2e-05,2.5736]
[1777169346054,44.91,77528.26,15.5,-0.01707,2e-05,2.57209]
[1777169351582,44.91,77528.1,15.5,-0.01707,2e-05,2.5722]
[1777169363173,44.91,77525.48,15.5,-0.01711,2e-05,2.57628]
[1777169368208,44.91,77525.47,15.5,-0.0171,2e-05,2.57598]
[1777169369141,44.91,77525.47,15.5,-0.0171,2e-05,2.57598]
[1777169370961,44.91,77525.19,15.5,-0.01711,2e-05,2.57636]
[1777169371170,44.91,77525.19,15.5,-0.01711,2e-05,2.57636]
[1777169376264,44.91,77530.7,15.5,-0.01701,2e-05,2.56313]
[1777169382306,44.91,77533.66,15.5,-0.01696,2e-05,2.55714]
[1777169387341,44.9,77533.16,15.5,-0.01696,2e-05,2.55796]
[1777169392376,44.9,77537.31,15.5,-0.0169,2e-05,2.54971]
[1777169397411,44.9,77538.04,15.5,-0.01689,2e-05,2.54821]
[1777169402446,44.9,77539.24,15.5,-0.01687,2e-05,2.5458]
[1777169407482,44.9,77537.77,15.5,-0.01689,2e-05,2.54862]
[1777169412516,44.9,77536.88,15.5,-0.0169,2e-05,2.5503]
[1777169417552,44.9,77536.5,15.5,-0.01691,2e-05,2.55097]
[1777169422587,44.9,77536.42,15.5,-0.01691,2e-05,2.55106]
[1777169432657,44.9,77536.92,15.5,-0.01689,2e-05,2.54781]
[1777169444741,44.9,77536.67,15.5,-0.01689,2e-05,2.54816]
[1777169450783,44.9,77536.16,15.5,-0.0169,2e-05,2.54903]
[1777169455818,44.9,77535.88,15.5,-0.0169,2e-05,2.54945]
[1777169460325,44.9,77535.9,15.5,-0.0169,2e-05,2.54936]
[1777169461500,44.9,77535.9,15.5,-0.0169,2e-05,2.5493]
[1777169466896,44.9,77531.22,15.5,-0.01697,2e-05,2.55819]
[1777169471931,44.9,77530.97,15.5,-0.01697,2e-05,2.55845]
[1777169476759,44.9,77530.86,15.5,-0.01697,2e-05,2.55852]
[1777169476799,44.9,77530.86,15.5,-0.01697,2e-05,2.55852]
[1777169477944,44.9,77530.92,15.5,-0.01697,2e-05,2.55831]
[1777169478169,44.9,77530.92,15.5,-0.01697,2e-05,2.55831]
[1777169483791,44.9,77531.16,15.5,-0.01697,2e-05,2.5577]
[1777169483798,44.9,77531.16,15.5,-0.01697,2e-05,2.5577]
[1777169483823,44.9,77531.16,15.5,-0.01697,2e-05,2.5577]
[1777169484872,44.9,77531.16,15.5,-0.01697,2e-05,2.5575]
[1777169485121,44.9,77531.16,15.5,-0.01697,2e-05,2.5575]
[1777169492071,44.89,77530.92,15.5,-0.01695,2e-05,2.55542]
[1777169497106,44.89,77527.85,15.5,-0.017,2e-05,2.56114]
[1777169503148,44.89,77527.67,15.5,-0.017,2e-05,2.56113]
[1777169506201,44.89,77527.63,15.5,-0.017,2e-05,2.56114]
[1777169506236,44.89,77527.63,15.5,-0.017,2e-05,2.56114]
[1777169507342,44.89,77527.48,15.5,-0.017,2e-05,2.56131]
[1777169507659,44.89,77527.48,15.5,-0.017,2e-05,2.56131]
[1777169516894,44.89,77527.89,15.5,-0.01699,2e-05,2.56032]
[1777169516900,44.89,77527.89,15.5,-0.01699,2e-05,2.56032]
[1777169516945,44.89,77527.89,15.5,-0.01699,2e-05,2.56032]
[1777169518046,44.89,77527.89,15.5,-0.01699,2e-05,2.55984]
[1777169518331,44.89,77527.89,15.5,-0.01699,2e-05,2.55984]
[1777169525301,44.89,77528.66,15.5,-0.01697,2e-05,2.55786]
[1777169528099,44.89,77528.66,15.5,-0.01697,2e-05,2.55786]
[1777169528145,44.89,77528.66,15.5,-0.01697,2e-05,2.55786]
[1777169529226,44.89,77528.65,15.5,-0.01697,2e-05,2.5577]
[1777169529498,44.89,77528.65,15.5,-0.01697,2e-05,2.5577]
[1777169537386,44.88,77528.67,15.5,-0.01697,2e-05,2.55713]
[1777169542421,44.88,77530.74,15.5,-0.01693,2e-05,2.55278]
[1777169547456,44.88,77531.96,15.5,-0.01691,2e-05,2.55014]
[1777169553499,44.88,77531.99,15.5,-0.01689,2e-05,2.54764]
[1777169558534,44.88,77533.42,15.5,-0.01687,2e-05,2.54462]
[1777169563569,44.88,77536.83,15.5,-0.01682,2e-05,2.53779]
[1777169568604,44.88,77537.47,15.5,-0.01681,2e-05,2.5364]
[1777169569096,44.88,77537.47,15.5,-0.01681,2e-05,2.5364]
[1777169574651,44.88,77554.49,15.5,-0.01655,2e-05,2.50354]
[1777169577217,44.88,77559.57,15.5,-0.01647,2e-05,2.49385]
[1777169582707,44.88,77564.54,15.5,-0.0164,1e-05,2.48476]
[1777169588749,44.88,77570.57,15.5,-0.01631,1e-05,2.47379]
[1777169593784,44.88,77579.33,15.5,-0.01619,1e-05,2.45772]
[1777169598819,44.89,77584.08,15.5,-0.01612,1e-05,2.44944]
[1777169603856,44.89,77584.2,15.5,-0.01613,1e-05,2.44999]
[1777169609898,44.89,77586.98,15.5,-0.01609,1e-05,2.44564]
[1777169614933,44.9,77587.4,15.5,-0.01608,1e-05,2.44355]
[1777169620975,44.9,77587.11,15.5,-0.01609,1e-05,2.44504]
[1777169626013,44.9,77586.69,15.5,-0.0161,1e-05,2.4466]
[1777169631048,44.91,77586.74,15.5,-0.01611,1e-05,2.44726]
[1777169632623,44.91,77586.74,15.5,-0.01611,1e-05,2.44726]
[1777169634190,44.91,77586.67,15.5,-0.01611,1e-05,2.44754]
[1777169635443,44.91,77586.74,15.5,-0.01611,1e-05,2.44771]
[1777169641119,44.91,77586.78,15.5,-0.01612,1e-05,2.44866]
[1777169646154,44.92,77586.61,15.5,-0.01613,1e-05,2.44971]
[1777169652196,44.92,77587.97,15.5,-0.01611,1e-05,2.44801]
[1777169654313,44.92,77587.97,15.5,-0.01611,1e-05,2.44801]
[1777169655468,44.92,77587.97,15.5,-0.01612,1e-05,2.44831]
[1777169662266,44.93,77587.77,15.5,-0.01613,1e-05,2.44985]
[1777169667300,44.93,77587.97,15.5,-0.01613,1e-05,2.45018]
[1777169678379,44.93,77587.95,15.5,-0.01613,1e-05,2.44967]
[1777169683414,44.94,77587.41,15.5,-0.01614,1e-05,2.45139]
[1777169694490,44.94,77587.27,15.5,-0.01616,1e-05,2.45315]
[1777169699526,44.95,77589.28,15.5,-0.01613,1e-05,2.45004]
[1777169704561,44.95,77602.25,15.5,-0.01595,1e-05,2.42638]
[1777169709596,44.95,77604.34,15.5,-0.01592,1e-05,2.42336]
[1777169714630,44.96,77603.22,15.5,-0.01595,1e-05,2.42631]
[1777169719666,44.96,77603.28,15.5,-0.01595,1e-05,2.42701]
[1777169724701,44.96,77607.5,15.5,-0.0159,1e-05,2.41991]
[1777169732810,44.97,77609.02,15.5,-0.01588,1e-05,2.41757]
[1777169740816,44.97,77608.44,15.5,-0.01589,1e-05,2.41874]
[1777169745851,44.98,77606.58,15.5,-0.01592,1e-05,2.42299]
[1777169750886,44.98,77607.23,15.5,-0.01592,1e-05,2.42267]
[1777169755921,44.98,77607.54,15.5,-0.01592,1e-05,2.42283]
[1777169760956,44.99,77608.62,15.5,-0.01591,1e-05,2.42156]
[1777169765994,44.99,77609.52,15.5,-0.0159,1e-05,2.42061]
[1777169771029,44.99,77611.65,15.5,-0.01588,1e-05,2.41737]
[1777169776065,45.0,77612.1,15.5,-0.01588,1e-05,2.41729]
[1777169781100,45.0,77613.1,15.5,-0.01587,1e-05,2.41617]
[1777169786136,45.0,77611.82,15.5,-0.01589,1e-05,2.41929]
[1777169795199,45.01,77613.32,15.5,-0.01587,1e-05,2.41567]
[1777169805269,45.01,77613.01,15.5,-0.01588,1e-05,2.41764]
[1777169810304,45.02,77608.66,15.5,-0.01595,1e-05,2.42642]
[1777169815339,45.02,77608.78,15.5,-0.01596,1e-05,2.4268]
[1777169820374,45.02,77605.36,15.5,-0.01601,1e-05,2.4338]
[1777169825409,45.02,77605.01,15.5,-0.01602,1e-05,2.43499]
[1777169830444,45.03,77601.96,15.5,-0.01607,1e-05,2.44124]
[1777169840514,45.03,77602.04,15.5,-0.01607,1e-05,2.44208]
[1777169847563,45.03,77601.42,15.5,-0.01609,1e-05,2.44393]
[1777169854611,45.03,77601.39,15.5,-0.01608,1e-05,2.4426]
[1777169859647,45.04,77601.04,15.5,-0.01609,1e-05,2.44377]
[1777169869717,45.04,77601.19,15.5,-0.0161,1e-05,2.44452]
[1777169875759,45.04,77601.38,15.5,-0.0161,1e-05,2.44478]
[1777169882808,45.05,77601.6,15.5,-0.0161,1e-05,2.44509]
[1777169888849,45.05,77601.32,15.5,-0.01611,1e-05,2.44623]
[1777169889716,45.05,77601.32,15.5,-0.01611,1e-05,2.44623]
[1777169890967,45.05,77601.48,15.5,-0.01611,1e-05,2.44604]
[1777169896715,45.05,77602.12,15.5,-0.0161,1e-05,2.44545]
[1777169896795,45.05,77602.12,15.5,-0.0161,1e-05,2.44545]
[1777169898020,45.05,77601.99,15.5,-0.01611,1e-05,2.4458]
[1777169906979,45.06,77601.6,15.5,-0.01612,1e-05,2.44755]
[1777169912014,45.06,77596.63,15.5,-0.01618,1e-05,2.45531]
[1777169917049,45.06,77598.36,15.5,-0.01616,1e-05,2.4526]
[1777169917759,45.06,77598.36,15.5,-0.01616,1e-05,2.4526]
[1777169919009,45.06,77598.06,15.5,-0.01617,1e-05,2.45326]
[1777169925105,45.06,77592.68,15.5,-0.01625,1e-05,2.4641]
[1777169931146,45.07,77592.56,15.5,-0.01626,1e-05,2.46482]
[1777169937189,45.07,77591.55,15.5,-0.01628,1e-05,2.46724]
[1777169943231,45.07,77592.32,15.5,-0.01627,1e-05,2.4663]
[1777169946704,45.07,77592.3,15.5,-0.01627,1e-05,2.4666]
[1777169947905,45.07,77592.3,15.5,-0.01627,1e-05,2.4666]
[1777169953686,45.07,77592.33,15.5,-0.01627,1e-05,2.46707]
[1777169953738,45.07,77592.33,15.5,-0.01627,1e-05,2.46707]
[1777169955046,45.07,77592.48,15.5,-0.01627,1e-05,2.46688]
[1777169961357,45.09,77591.81,15.5,-0.01631,1e-05,2.47181]
[1777169966392,45.09,77584.42,15.5,-0.01642,1e-05,2.48622]
[1777169971427,45.09,77579.25,15.5,-0.01649,2e-05,2.49419]
[1777169976462,45.09,77572.08,15.5,-0.0166,2e-05,2.50809]
[1777169979505,45.09,77572.27,15.5,-0.0166,2e-05,2.50775]
[1777169979552,45.09,77572.27,15.5,-0.0166,2e-05,2.50775]
[1777169979606,45.09,77572.27,15.5,-0.0166,2e-05,2.50779]
[1777169985514,45.29,77572.3,15.5,-0.01697,2e-05,2.55598]
[1777169996602,45.63,77573.9,15.5,-0.01762,2e-05,2.63909]
[1777170002645,45.65,77574.88,15.5,-0.01764,2e-05,2.64174]
[1777170007680,45.74,77576.22,15.5,-0.0178,2e-05,2.66296]
[1777170012716,45.76,77577.05,15.5,-0.01782,2e-05,2.66492]
[1777170017954,45.77,77576.41,15.5,-0.01785,2e-05,2.66905]
[1777170023357,45.81,77585.05,15.5,-0.01779,2e-05,2.6619]
[1777170027531,45.94,77587.6,15.5,-0.01802,2e-05,2.6911]
[1777170029424,45.95,77587.71,15.5,-0.01803,2e-05,2.69218]
[1777170034870,45.96,77588.09,15.5,-0.01804,2e-05,2.69305]
[1777170040912,45.98,77588.05,15.5,-0.01807,2e-05,2.69694]
[1777170045947,45.99,77587.98,15.5,-0.0181,2e-05,2.70024]
[1777170050982,46.0,77592.0,15.5,-0.01806,2e-05,2.69538]
[1777170056017,46.02,77597.5,15.5,-0.018,2e-05,2.68768]
[1777170061052,46.03,77598.5,15.5,-0.01801,2e-05,2.68896]
[1777170066087,46.04,77590.29,15.5,-0.01816,2e-05,2.70853]
[1777170071123,46.05,77589.13,15.5,-0.0182,2e-05,2.71393]
[1777170076574,46.06,77589.06,15.5,-0.01822,2e-05,2.7159]
[1777170086228,46.09,77589.99,15.5,-0.01827,2e-05,2.72232]
[1777170092270,46.11,77589.61,15.5,-0.01829,2e-05,2.72467]
[1777170097305,46.12,77587.19,15.5,-0.01836,2e-05,2.73268]
[1777170102340,46.13,77587.08,15.5,-0.01838,2e-05,2.73601]
[1777170108382,46.15,77587.13,15.5,-0.01841,2e-05,2.7396]
[1777170113417,46.16,77587.3,15.5,-0.01843,2e-05,2.74231]
[1777170123486,46.18,77587.3,15.5,-0.01848,2e-05,2.74833]
[1777170131700,46.18,77587.3,15.5,-0.01848,2e-05,2.74833]
[1777170138592,46.22,77586.93,15.5,-0.01855,2e-05,2.75788]
[1777170145641,46.23,77586.81,15.5,-0.01859,2e-05,2.76213]
[1777170158732,46.26,77587.03,15.5,-0.01863,2e-05,2.7667]
[1777170164725,46.26,77587.03,15.5,-0.01863,2e-05,2.7667]
[1777170171840,46.29,77585.31,15.5,-0.01871,2e-05,2.77732]
[1777170176875,46.3,77574.02,15.5,-0.01892,2e-05,2.80275]
[1777170181909,46.31,77564.52,15.5,-0.01909,2e-05,2.82458]
[1777170186945,46.32,77557.18,15.5,-0.01923,2e-05,2.84178]
[1777170191980,46.33,77557.02,15.5,-0.01925,2e-05,2.84417]
[1777170198022,46.34,77556.86,15.5,-0.01927,2e-05,2.84693]
[1777170204067,46.35,77556.86,15.5,-0.01929,2e-05,2.84931]
[1777170209101,46.35,77557.02,15.5,-0.01931,2e-05,2.85093]
[1777170214137,46.36,77556.72,15.5,-0.01931,2e-05,2.85116]
[1777170219350,46.37,77556.74,15.5,-0.01932,2e-05,2.85264]
[1777170225095,46.37,77556.7,15.5,-0.01933,2e-05,2.85385]
[1777170230252,46.39,77557.68,15.5,-0.01936,2e-05,2.85691]
[1777170235292,46.4,77539.0,15.5,-0.0197,2e-05,2.89921]
[1777170241335,46.42,77538.93,15.5,-0.01973,2e-05,2.90324]
[1777170246372,46.43,77539.86,15.5,-0.01975,2e-05,2.90513]
[1777170246677,46.43,77539.86,15.5,-0.01975,2e-05,2.90513]
[1777170254428,46.45,77540.66,15.5,-0.01977,2e-05,2.90852]
[1777170261966,46.46,77539.7,15.5,-0.0198,2e-05,2.91179]
[1777170274568,46.5,77539.66,15.5,-0.01988,2e-05,2.92074]
[1777170279907,46.51,77539.67,15.5,-0.0199,2e-05,2.92321]
[1777170286886,46.51,77539.64,15.5,-0.01991,2e-05,2.92453]
[1777170294515,46.54,77539.64,15.5,-0.01996,2e-05,2.93072]
[1777170294583,46.54,77539.64,15.5,-0.01996,2e-05,2.93072]
[1777170294610,46.55,77539.64,15.5,-0.01998,2e-05,2.93317]
[1777170295012,46.55,77539.64,15.5,-0.01998,2e-05,2.93317]
[1777170295168,46.55,77539.64,15.5,-0.01998,2e-05,2.93317]
[1777170295269,46.55,77557.13,15.5,-0.01968,2e-05,2.89668]
[1777170296372,46.55,77557.13,15.5,-0.01968,2e-05,2.89668]
[1777170296470,46.55,77577.12,15.5,-0.01935,2e-05,2.857]
[1777170301769,46.57,77582.77,15.5,-0.01929,2e-05,2.84972]
[1777170307811,46.59,77581.43,15.5,-0.01936,2e-05,2.8574]
[1777170310167,46.59,77582.62,15.5,-0.01934,2e-05,2.85577]
[1777170311840,46.6,77583.15,15.5,-0.01935,2e-05,2.85631]
[1777170311934,46.6,77582.78,15.5,-0.01936,2e-05,2.85788]
[1777170317240,46.61,77582.89,15.5,-0.01938,2e-05,2.86058]
[1777170323923,46.63,77583.1,15.5,-0.0194,2e-05,2.86315]
[1777170328958,46.63,77582.98,15.5,-0.01942,2e-05,2.865]
[1777170336009,46.64,77583.91,15.5,-0.0194,2e-05,2.86306]
[1777170341043,46.65,77583.57,15.5,-0.01942,2e-05,2.86539]
[1777170346078,46.65,77583.57,15.5,-0.01944,2e-05,2.86703]
[1777170351613,46.66,77583.46,15.5,-0.01945,2e-05,2.86888]
[1777170357154,46.67,77583.64,15.5,-0.01946,2e-05,2.87044]
[1777170362190,46.67,77584.12,15.5,-0.01947,2e-05,2.87106]
[1777170367225,46.68,77582.89,15.5,-0.0195,2e-05,2.87517]
[1777170372259,46.69,77583.78,15.5,-0.0195,2e-05,2.87491]
[1777170377125,46.69,77583.89,15.5,-0.01951,2e-05,2.87593]
[1777170377360,46.69,77583.89,15.5,-0.01951,2e-05,2.87593]
[1777170383337,46.7,77584.41,15.5,-0.01952,2e-05,2.87703]
[1777170388372,46.71,77585.1,15.5,-0.01952,2e-05,2.87715]
[1777170393407,46.71,77584.49,15.5,-0.01952,2e-05,2.87761]
[1777170398441,46.72,77586.13,15.5,-0.01951,2e-05,2.87577]
[1777170403477,46.72,77586.02,15.5,-0.01952,2e-05,2.87752]
[1777170408512,46.73,77586.54,15.5,-0.01953,2e-05,2.87795]
[1777170414553,46.74,77586.31,15.5,-0.01955,2e-05,2.88052]
[1777170424624,46.75,77586.35,15.5,-0.01957,2e-05,2.88337]
[1777170429658,46.75,77586.38,15.5,-0.01958,2e-05,2.88476]
[1777170435701,46.76,77586.76,15.5,-0.01959,2e-05,2.8857]
[1777170440736,46.77,77586.45,15.5,-0.0196,2e-05,2.88776]
[1777170448151,46.77,77586.5,15.5,-0.01961,2e-05,2.88878]
[1777170454833,46.78,77586.48,15.5,-0.01962,2e-05,2.88927]
[1777170459869,46.79,77586.64,15.5,-0.01963,2e-05,2.89032]
[1777170466917,46.79,77586.55,15.5,-0.01965,2e-05,2.89245]
[1777170473923,46.8,77586.48,15.5,-0.01965,2e-05,2.89341]
[1777170480020,46.81,77586.48,15.5,-0.01968,2e-05,2.89615]
[1777170485799,46.81,77586.28,15.5,-0.01969,2e-05,2.89765]
[1777170487802,46.81,77586.29,15.5,-0.01969,2e-05,2.89817]
[1777170494117,46.82,77586.15,15.5,-0.01971,2e-05,2.9006]
[1777170499153,46.83,77586.06,15.5,-0.01972,2e-05,2.90207]
[1777170504174,46.83,77586.31,15.5,-0.01973,2e-05,2.90256]
[1777170510266,46.84,77582.7,15.5,-0.0198,2e-05,2.91171]
[1777170515302,46.84,77582.73,15.5,-0.0198,2e-05,2.91052]
[1777170520337,46.85,77582.53,15.5,-0.01981,2e-05,2.91216]
[1777170525372,46.85,77582.36,15.5,-0.01982,2e-05,2.91371]
[1777170530407,46.86,77580.61,15.5,-0.01986,2e-05,2.9185]
[1777170537152,46.86,77580.75,15.5,-0.01986,2e-05,2.91867]
[1777170542490,46.87,77580.74,15.5,-0.01988,2e-05,2.92094]
[1777170547813,46.87,77581.0,15.5,-0.01988,2e-05,2.92085]
[1777170553567,46.88,77579.74,15.5,-0.01992,2e-05,2.92545]
[1777170561505,46.88,77580.02,15.5,-0.01992,2e-05,2.92573]
[1777170566660,46.89,77581.64,15.5,-0.01991,2e-05,2.92431]
[1777170572702,46.89,77585.05,15.5,-0.01985,2e-05,2.91648]
[1777170577737,46.9,77583.0,15.5,-0.01989,2e-05,2.9219]
[1777170582771,46.9,77581.67,15.5,-0.01992,2e-05,2.92575]
[1777170588814,46.91,77581.49,15.5,-0.01993,2e-05,2.92743]
[1777170594831,46.91,77581.79,15.5,-0.01993,2e-05,2.92723]
[1777170600627,46.92,77581.81,15.5,-0.01995,2e-05,2.92891]
[1777170606983,46.92,77583.05,15.5,-0.01994,2e-05,2.92807]
[1777170615039,46.93,77582.32,15.5,-0.01997,2e-05,2.93128]
[1777170620073,46.93,77581.87,15.5,-0.01998,2e-05,2.93323]
[1777170625109,46.94,77582.35,15.5,-0.01998,2e-05,2.93323]
[1777170632158,46.94,77582.15,15.5,-0.01998,2e-05,2.93267]
[1777170639207,46.95,77582.35,15.5,-0.01999,2e-05,2.93361]
[1777170645249,46.95,77582.16,15.5,-0.02,2e-05,2.93516]
[1777170655319,46.96,77582.44,15.5,-0.02001,2e-05,2.93645]
[1777170661360,46.96,77582.43,15.5,-0.02002,2e-05,2.93757]
[1777170666396,46.97,77582.25,15.5,-0.02003,2e-05,2.93884]
[1777170672846,46.97,77582.37,15.5,-0.02003,2e-05,2.93877]
[1777170677866,46.97,77582.34,15.5,-0.02004,2e-05,2.94008]
[1777170684522,46.98,77582.3,15.5,-0.02005,2e-05,2.94192]
[1777170689557,46.98,77582.28,15.5,-0.02006,2e-05,2.94289]
[1777170694592,46.99,77582.32,15.5,-0.02005,2e-05,2.94139]
[1777170705994,46.99,77582.39,15.5,-0.02006,2e-05,2.94163]
[1777170716747,47.0,77582.68,15.5,-0.02008,2e-05,2.94491]
[1777170723798,47.01,77582.73,15.5,-0.02009,2e-05,2.94618]
[1777170728832,47.01,77583.11,15.5,-0.02009,2e-05,2.94637]
[1777170733867,47.02,77583.4,15.5,-0.0201,2e-05,2.94694]
[1777170738903,47.02,77587.23,15.5,-0.02004,2e-05,2.93997]
[1777170743938,47.02,77587.52,15.5,-0.02004,2e-05,2.9404]
[1777170748973,47.03,77601.42,15.5,-0.01982,2e-05,2.91268]
[1777170754008,47.03,77606.43,15.5,-0.01973,2e-05,2.90129]
[1777170759043,47.04,77601.73,15.5,-0.01982,2e-05,2.91226]
[1777170764079,47.04,77600.55,15.5,-0.01985,2e-05,2.91586]
[1777170769115,47.05,77599.7,15.5,-0.01987,2e-05,2.91874]
[1777170774149,47.05,77600.02,15.5,-0.01987,2e-05,2.91917]
[1777170779682,47.05,77600.1,15.5,-0.01988,2e-05,2.91983]
[1777170786232,47.06,77600.18,15.5,-0.01989,2e-05,2.92127]
[1777170791268,47.06,77600.02,15.5,-0.0199,2e-05,2.9226]
[1777170796303,47.07,77598.42,15.5,-0.01994,2e-05,2.92688]
[1777170801338,47.07,77595.99,15.5,-0.01998,2e-05,2.93284]
[1777170806373,47.07,77595.6,15.5,-0.02,2e-05,2.93453]
[1777170811408,47.08,77594.83,15.5,-0.02,2e-05,2.93466]
[1777170816443,47.08,77595.09,15.5,-0.02001,2e-05,2.935]
[1777170821478,47.09,77595.2,15.5,-0.02001,2e-05,2.93563]
[1777170826513,47.09,77595.03,15.5,-0.02002,2e-05,2.93682]
[1777170834569,47.09,77595.2,15.5,-0.02003,2e-05,2.9378]
[1777170839603,47.1,77595.21,15.5,-0.02004,2e-05,2.93863]
[1777170844639,47.1,77585.22,15.5,-0.02021,2e-05,2.9602]
[1777170855716,47.11,77586.16,15.5,-0.02021,2e-05,2.95979]
[1777170860750,47.11,77589.83,15.5,-0.02015,2e-05,2.95292]
[1777170865786,47.11,77589.72,15.5,-0.02016,2e-05,2.95398]
[1777170870821,47.12,77589.41,15.5,-0.02017,2e-05,2.95545]
[1777170877362,47.12,77589.55,15.5,-0.02016,2e-05,2.95329]
[1777170882904,47.12,77588.08,15.5,-0.0202,2e-05,2.95784]
[1777170887940,47.13,77586.94,15.5,-0.02022,2e-05,2.96102]
[1777170892977,47.13,77586.83,15.5,-0.02023,2e-05,2.96205]
[1777170898012,47.13,77584.39,15.5,-0.02028,2e-05,2.96793]
[1777170907075,47.14,77584.33,15.5,-0.02029,2e-05,2.96953]
[1777170912109,47.14,77584.38,15.5,-0.0203,2e-05,2.97017]
[1777170917145,47.14,77584.25,15.5,-0.0203,2e-05,2.97119]
[1777170922180,47.15,77584.07,15.5,-0.02031,2e-05,2.9723]
[1777170931243,47.15,77583.54,15.5,-0.02032,2e-05,2.97234]
[1777170936278,47.15,77583.83,15.5,-0.02032,2e-05,2.97247]
[1777170941315,47.16,77583.46,15.5,-0.02033,2e-05,2.97396]
[1777170946349,47.16,77583.5,15.5,-0.02034,2e-05,2.97457]
[1777170954406,47.16,77583.67,15.5,-0.02034,2e-05,2.9753]
[1777170959441,47.17,77583.71,15.5,-0.02035,2e-05,2.97587]
[1777170966491,47.17,77583.94,15.5,-0.02035,2e-05,2.9763]
[1777170972533,47.17,77583.95,15.5,-0.02036,2e-05,2.97708]
[1777170977568,47.18,77583.81,15.5,-0.02036,2e-05,2.97806]
[1777170982603,47.18,77583.6,15.5,-0.02037,2e-05,2.97918]
[1777170987638,47.18,77574.42,15.5,-0.02054,2e-05,2.99903]
[1777170992673,47.18,77573.97,15.5,-0.02053,2e-05,2.9981]
[1777170997707,47.18,77574.23,15.5,-0.02053,2e-05,2.99807]
[1777171002742,47.19,77576.41,15.5,-0.0205,2e-05,2.99403]
[1777171008785,47.19,77576.54,15.5,-0.0205,2e-05,2.99442]
[1777171013820,47.19,77576.55,15.5,-0.02051,2e-05,2.99494]
[1777171019862,47.19,77576.35,15.5,-0.02051,2e-05,2.99599]
[1777171024897,47.2,77576.01,15.5,-0.02052,2e-05,2.99723]
[1777171031946,47.2,77576.37,15.5,-0.02052,2e-05,2.99718]
[1777171037052,47.2,77576.78,15.5,-0.02052,2e-05,2.99672]
[1777171044109,47.2,77576.56,15.5,-0.02053,2e-05,2.99748]
[1777171051127,47.2,77576.55,15.5,-0.02053,2e-05,2.99829]
[1777171057122,47.21,77576.24,15.5,-0.02053,2e-05,2.99754]
[1777171062158,47.21,77576.18,15.5,-0.02054,2e-05,2.99814]
[1777171069029,47.21,77576.33,15.5,-0.02053,2e-05,2.99802]
[1777171077264,47.22,77576.68,15.5,-0.02054,2e-05,2.9986]
[1777171082298,47.22,77576.66,15.5,-0.02054,2e-05,2.9991]
[1777171087334,47.22,77576.43,15.5,-0.02055,2e-05,3.00004]
[1777171095390,47.22,77576.05,15.5,-0.02056,2e-05,3.00156]
[1777171101432,47.22,77575.3,15.5,-0.02058,2e-05,3.00366]
[1777171107473,47.23,77575.13,15.5,-0.02059,2e-05,3.00452]
[1777171112509,47.23,77575.12,15.5,-0.02058,2e-05,3.00257]
[1777171118551,47.23,77575.76,15.5,-0.02057,2e-05,3.00174]
[1777171123586,47.23,77575.67,15.5,-0.02057,2e-05,3.00239]
[1777171129628,47.23,77575.58,15.5,-0.02058,2e-05,3.00315]
[1777171134664,47.23,77575.69,15.5,-0.02058,2e-05,3.00341]
[1777171139697,47.24,77575.81,15.5,-0.02058,2e-05,3.00366]
[1777171144733,47.24,77575.66,15.5,-0.02059,2e-05,3.0045]
[1777171151782,47.24,77575.69,15.5,-0.0206,2e-05,3.00519]
[1777171157456,47.24,77575.69,15.5,-0.0206,2e-05,3.00573]
[1777171163403,47.24,77575.99,15.5,-0.0206,2e-05,3.00521]
[1777171170915,47.25,77575.41,15.5,-0.02062,2e-05,3.00783]
[1777171176958,47.25,77575.38,15.5,-0.02061,2e-05,3.00614]
[1777171181993,47.25,77575.44,15.5,-0.02061,2e-05,3.00655]
[1777171191057,47.26,77575.69,15.5,-0.02062,2e-05,3.00701]
[1777171196091,47.26,77575.85,15.5,-0.02062,2e-05,3.00721]
[1777171201130,47.26,77575.8,15.5,-0.02062,2e-05,3.00785]
[1777171206165,47.26,77576.3,15.5,-0.02062,2e-05,3.00733]
[1777171211428,47.27,77576.25,15.5,-0.02062,2e-05,3.00765]
[1777171217242,47.27,77576.09,15.5,-0.02063,2e-05,3.00895]
[1777171224291,47.27,77576.17,15.5,-0.02064,2e-05,3.0095]
[1777171229326,47.27,77576.06,15.5,-0.02064,2e-05,3.01025]
[1777171235706,47.28,77576.12,15.5,-0.02063,2e-05,3.00813]
[1777171241410,47.28,77575.95,15.5,-0.02064,2e-05,3.00942]
[1777171246445,47.28,77571.23,15.5,-0.02072,2e-05,3.01988]
[1777171251480,47.28,77565.6,15.5,-0.02083,2e-05,3.03215]
[1777171257522,47.28,77565.83,15.5,-0.02082,2e-05,3.03199]
[1777171262557,47.28,77565.15,15.5,-0.02084,2e-05,3.03367]
[1777171267592,47.28,77565.41,15.5,-0.02084,2e-05,3.03333]
[1777171272626,47.29,77565.51,15.5,-0.02084,2e-05,3.03329]
[1777171277662,47.29,77565.4,15.5,-0.02084,2e-05,3.03368]
[1777171286725,47.29,77565.42,15.5,-0.02084,2e-05,3.03385]
[1777171292767,47.29,77562.86,15.5,-0.02087,2e-05,3.03695]
[1777171297802,47.29,77555.46,15.5,-0.021,2e-05,3.05269]
[1777171302837,47.29,77554.21,15.5,-0.02102,2e-05,3.05527]
[1777171310892,47.29,77553.8,15.5,-0.02103,2e-05,3.056]
[1777171316935,47.29,77553.49,15.5,-0.02103,2e-05,3.05656]
[1777171321970,47.29,77553.26,15.5,-0.02104,2e-05,3.05699]
[1777171327005,47.29,77550.82,15.5,-0.02108,2e-05,3.06213]
[1777171332040,47.29,77546.53,15.5,-0.02115,2e-05,3.0712]
[1777171338083,47.28,77545.7,15.5,-0.02117,2e-05,3.07279]
[1777171344125,47.28,77546.01,15.5,-0.02116,2e-05,3.07197]
[1777171349160,47.28,77546.59,15.5,-0.02115,2e-05,3.07062]
[1777171354195,47.28,77547.0,15.5,-0.02112,2e-05,3.06725]
[1777171361244,47.28,77546.86,15.5,-0.02113,2e-05,3.06749]
[1777171366278,47.28,77547.19,15.5,-0.02112,2e-05,3.06675]
[1777171372321,47.28,77547.15,15.5,-0.02112,2e-05,3.0668]
[1777171377355,47.28,77551.23,15.5,-0.02105,2e-05,3.05807]
[1777171382390,47.28,77554.24,15.5,-0.021,2e-05,3.05182]
[1777171387426,47.28,77554.48,15.5,-0.02099,2e-05,3.05141]
[1777171394475,47.28,77553.53,15.5,-0.02101,2e-05,3.05355]
[1777171399510,47.28,77548.43,15.5,-0.0211,2e-05,3.06444]
[1777171404545,47.28,77547.62,15.5,-0.02112,2e-05,3.06611]
[1777171409584,47.28,77547.58,15.5,-0.02112,2e-05,3.0661]
[1777171416633,47.28,77547.8,15.5,-0.02109,2e-05,3.06313]
[1777171422675,47.28,77547.62,15.5,-0.0211,2e-05,3.06345]
[1777171430732,47.28,77547.64,15.5,-0.0211,2e-05,3.06333]
[1777171435767,47.28,77547.6,15.5,-0.0211,2e-05,3.06337]
[1777171441809,47.28,77547.29,15.5,-0.0211,2e-05,3.06398]
[1777171446844,47.28,77547.32,15.5,-0.0211,2e-05,3.06387]
[1777171451879,47.28,77546.34,15.5,-0.02112,2e-05,3.06591]
[1777171458928,47.28,77546.64,15.5,-0.02111,2e-05,3.06519]
[1777171469865,47.28,77547.08,15.5,-0.0211,2e-05,3.06423]
[1777171476049,47.28,77547.28,15.5,-0.02108,2e-05,3.06126]
[1777171482091,47.28,77547.02,15.5,-0.02109,2e-05,3.0618]
[1777171487126,47.28,77546.81,15.5,-0.02109,2e-05,3.06222]
[1777171496189,47.28,77546.56,15.5,-0.0211,2e-05,3.06271]
[1777171501224,47.28,77543.6,15.5,-0.02115,2e-05,3.06899]
[1777171506260,47.28,77542.77,15.5,-0.02116,2e-05,3.07069]
[1777171511295,47.28,77539.96,15.5,-0.02121,2e-05,3.07654]
[1777171516329,47.28,77539.75,15.5,-0.02121,2e-05,3.0768]
[1777171521364,47.28,77538.09,15.5,-0.02124,2e-05,3.08016]
[1777171526401,47.28,77537.71,15.5,-0.02125,2e-05,3.08077]
[1777171531435,47.28,77536.64,15.5,-0.02125,2e-05,3.08041]
[1777171536471,47.28,77536.69,15.5,-0.02124,2e-05,3.08007]
[1777171541506,47.27,77535.87,15.5,-0.02126,2e-05,3.08161]
[1777171547548,47.27,77535.87,15.5,-0.02126,2e-05,3.08134]
[1777171552583,47.27,77536.27,15.5,-0.02125,2e-05,3.08027]
[1777171557618,47.27,77536.65,15.5,-0.02124,2e-05,3.07926]
[1777171563662,47.27,77536.55,15.5,-0.02124,2e-05,3.07925]
[1777171568697,47.27,77535.42,15.5,-0.02126,2e-05,3.08148]
[1777171574738,47.27,77535.42,15.5,-0.02125,2e-05,3.0812]
[1777171579774,47.27,77532.92,15.5,-0.0213,2e-05,3.08638]
[1777171584810,47.27,77526.74,15.5,-0.02141,2e-05,3.09938]
[1777171589845,47.27,77526.77,15.5,-0.0214,2e-05,3.09894]
[1777171594881,47.26,77526.16,15.5,-0.02139,2e-05,3.09745]
[1777171599916,47.26,77526.52,15.5,-0.02138,2e-05,3.0963]
[1777171605040,47.26,77526.52,15.5,-0.02138,2e-05,3.09598]
[1777171610954,47.26,77526.5,15.5,-0.02138,2e-05,3.09554]
[1777171615622,47.26,77526.39,15.5,-0.02138,2e-05,3.09544]
[1777171617061,47.26,77512.27,15.5,-0.02164,2e-05,3.12655]
[1777171622096,47.27,77501.5,15.5,-0.02184,2e-05,3.15132]
[1777171624008,47.27,77501.5,15.5,-0.02184,2e-05,3.15132]
[1777171633175,47.27,77501.09,15.5,-0.02187,2e-05,3.15447]
[1777171638210,47.28,77500.37,15.5,-0.02189,2e-05,3.15698]
[1777171643244,47.28,77500.14,15.5,-0.0219,2e-05,3.15836]
[1777171648280,47.28,77503.16,15.5,-0.02185,2e-05,3.15261]
[1777171654321,47.29,77507.2,15.5,-0.02177,2e-05,3.14243]
[1777171659357,47.29,77507.23,15.5,-0.02178,2e-05,3.14327]
[1777171664391,47.3,77507.29,15.5,-0.02178,2e-05,3.14401]
[1777171669426,47.3,77512.66,15.5,-0.02169,2e-05,3.13315]
[1777171674462,47.3,77516.47,15.5,-0.02163,2e-05,3.12584]
[1777171679497,47.31,77516.16,15.5,-0.02165,2e-05,3.1275]
[1777171684531,47.31,77516.24,15.5,-0.02165,2e-05,3.1283]
[1777171691580,47.31,77516.77,15.5,-0.02165,2e-05,3.12852]
[1777171697623,47.32,77516.9,15.5,-0.02166,2e-05,3.12942]
[1777171707693,47.33,77516.9,15.5,-0.02168,2e-05,3.13137]
[1777171713310,47.33,77516.9,15.5,-0.02167,2e-05,3.12995]
[1777171721186,47.33,77516.9,15.5,-0.02168,2e-05,3.13099]
[1777171730855,47.33,77524.77,15.5,-0.02153,2e-05,3.11369]
[1777171735890,47.33,77525.76,15.5,-0.02151,2e-05,3.111]
[1777171737095,47.33,77525.76,15.5,-0.02151,2e-05,3.111]
[1777171742939,47.33,77525.71,15.5,-0.02151,2e-05,3.11026]
[1777171747912,47.33,77526.01,15.5,-0.0215,2e-05,3.10919]
[1777171753667,47.32,77525.9,15.5,-0.0215,2e-05,3.1089]
[1777171759051,47.32,77526.44,15.5,-0.02148,2e-05,3.10701]
[1777171764902,47.32,77526.38,15.5,-0.02148,2e-05,3.10673]
[1777171771914,47.32,77526.38,15.5,-0.02147,2e-05,3.10642]
[1777171772141,47.32,77526.38,15.5,-0.02147,2e-05,3.10642]
[1777171778184,47.32,77516.6,15.5,-0.02163,2e-05,3.12439]
[1777171781119,47.32,77516.3,15.5,-0.02163,2e-05,3.12493]
[1777171786240,47.31,77517.21,15.5,-0.02161,2e-05,3.12262]
[1777171791275,47.31,77517.17,15.5,-0.02161,2e-05,3.12247]
[1777171802352,47.31,77517.07,15.5,-0.02161,2e-05,3.12219]
[1777171807387,47.31,77517.21,15.5,-0.02161,2e-05,3.12168]
[1777171819471,47.31,77520.49,15.5,-0.02154,2e-05,3.11411]
[1777171825513,47.31,77522.75,15.5,-0.0215,2e-05,3.1091]
[1777171838604,47.31,77522.82,15.5,-0.02148,2e-05,3.10629]
[1777171846614,47.31,77522.74,15.5,-0.02148,2e-05,3.10643]
[1777171848367,47.31,77522.97,15.5,-0.02148,2e-05,3.10584]
[1777171857866,47.31,77522.78,15.5,-0.02148,2e-05,3.10618]
[1777171863779,47.31,77522.74,15.5,-0.02148,2e-05,3.10613]
[1777171868814,47.31,77522.7,15.5,-0.02148,2e-05,3.10616]
[1777171875862,47.31,77523.02,15.5,-0.02148,2e-05,3.10539]
[1777171882956,47.31,77526.85,15.5,-0.02141,2e-05,3.09707]
[1777171887991,47.31,77532.99,15.5,-0.0213,2e-05,3.08395]
[1777171893028,47.31,77532.24,15.5,-0.0213,2e-05,3.0833]
[1777171898063,47.31,77532.89,15.5,-0.02129,2e-05,3.08216]
[1777171903097,47.31,77532.86,15.5,-0.02129,2e-05,3.08247]
[1777171908133,47.31,77531.73,15.5,-0.02131,2e-05,3.08515]
[1777171915182,47.31,77531.83,15.5,-0.02131,2e-05,3.08532]
[1777171920217,47.31,77532.17,15.5,-0.02131,2e-05,3.08488]
[1777171925252,47.31,77536.81,15.5,-0.02123,2e-05,3.07522]
[1777171930287,47.31,77537.21,15.5,-0.02122,2e-05,3.07474]
[1777171935322,47.32,77540.96,15.5,-0.02116,2e-05,3.06713]
[1777171942371,47.32,77540.71,15.5,-0.02117,2e-05,3.06831]
[1777171947406,47.32,77540.9,15.5,-0.02117,2e-05,3.06837]
[1777171952441,47.32,77542.69,15.5,-0.02113,2e-05,3.06259]
[1777171956904,47.32,77542.73,15.5,-0.02113,2e-05,3.06282]
[1777171962793,47.33,77542.88,15.5,-0.02113,2e-05,3.06313]
[1777171968947,47.33,77542.54,15.5,-0.02114,2e-05,3.06416]
[1777171969048,47.33,77542.54,15.5,-0.02114,2e-05,3.06457]
[1777171971316,47.33,77542.54,15.5,-0.02114,2e-05,3.06457]
[1777171972403,47.33,77542.61,15.5,-0.02115,2e-05,3.06577]
[1777171977616,47.34,77542.57,15.5,-0.02118,2e-05,3.06853]
[1777171980121,47.35,77542.5,15.5,-0.02118,2e-05,3.06912]
[1777171981107,47.35,77542.55,15.5,-0.02119,2e-05,3.06989]
[1777171987078,47.35,77542.67,15.5,-0.0212,2e-05,3.07095]
[1777171987124,47.35,77542.67,15.5,-0.0212,2e-05,3.07095]
[1777171987128,47.35,77542.67,15.5,-0.0212,2e-05,3.07095]
[1777171988137,47.36,77542.63,15.5,-0.02121,2e-05,3.07277]
[1777171994108,47.36,77542.67,15.5,-0.02121,2e-05,3.07312]
[1777171994159,47.36,77542.67,15.5,-0.02121,2e-05,3.07312]
[1777171995142,47.37,77542.67,15.5,-0.02123,2e-05,3.0757]
[1777172000776,47.38,77542.89,15.5,-0.02125,2e-05,3.07779]
[1777172006820,47.39,77542.82,15.5,-0.02127,2e-05,3.08046]
[1777172011855,47.4,77543.05,15.5,-0.02127,2e-05,3.07962]
[1777172016584,47.41,77537.84,15.5,-0.02138,2e-05,3.09245]
[1777172016891,47.41,77537.66,15.5,-0.02138,2e-05,3.09323]
[1777172021925,47.41,77537.58,15.5,-0.02139,2e-05,3.0935]
[1777172026961,47.41,77537.68,15.5,-0.02138,2e-05,3.09337]
[1777172031996,47.41,77537.51,15.5,-0.02139,2e-05,3.09382]
[1777172037030,47.41,77538.79,15.5,-0.02137,2e-05,3.09116]
[1777172044080,47.41,77538.97,15.5,-0.02136,2e-05,3.09092]
[1777172049114,47.41,77539.21,15.5,-0.02136,2e-05,3.09049]
[1777172059187,47.41,77537.94,15.5,-0.02138,2e-05,3.09336]
[1777172066691,47.41,77537.95,15.5,-0.02138,2e-05,3.09335]
[1777172072281,47.41,77537.96,15.5,-0.02137,2e-05,3.09102]
[1777172078327,47.41,77534.63,15.5,-0.02143,2e-05,3.09825]
[1777172085376,47.41,77529.32,15.5,-0.02152,2e-05,3.10953]
[1777172091418,47.41,77528.71,15.5,-0.02153,2e-05,3.11063]
[1777172096453,47.41,77534.83,15.5,-0.02142,2e-05,3.0972]
[1777172101490,47.41,77536.49,15.5,-0.02139,2e-05,3.0935]
[1777172104511,47.41,77521.14,15.5,-0.02166,2e-05,3.1265]
[1777172110553,47.41,77520.44,15.5,-0.02167,2e-05,3.12745]
[1777172115587,47.4,77516.54,15.5,-0.02174,2e-05,3.13546]
[1777172120624,47.4,77516.09,15.5,-0.02174,2e-05,3.13591]
[1777172125659,47.4,77515.44,15.5,-0.02175,2e-05,3.13681]
[1777172131701,47.4,77515.59,15.5,-0.02173,2e-05,3.13343]
[1777172138750,47.4,77515.6,15.5,-0.02172,2e-05,3.13277]
[1777172144792,47.39,77515.72,15.5,-0.02172,2e-05,3.13199]
[1777172150711,47.39,77515.72,15.5,-0.02171,2e-05,3.13166]
[1777172156875,47.39,77517.43,15.5,-0.02168,2e-05,3.1273]
[1777172161911,47.39,77518.01,15.5,-0.02166,2e-05,3.1257]
[1777172167987,47.39,77517.87,15.5,-0.02166,2e-05,3.1258]
[1777172179030,47.38,77521.29,15.5,-0.0216,2e-05,3.11755]
[1777172184064,47.38,77521.5,15.5,-0.02159,2e-05,3.11683]
[1777172189100,47.38,77521.5,15.5,-0.02159,2e-05,3.11656]
[1777172197814,47.38,77521.45,15.5,-0.02157,2e-05,3.11405]
[1777172203818,47.38,77521.35,15.5,-0.02157,2e-05,3.11391]
[1777172209240,47.38,77523.54,15.5,-0.02153,2e-05,3.10868]
[1777172214274,47.38,77523.5,15.5,-0.02153,2e-05,3.10856]
[1777172219310,47.38,77523.06,15.5,-0.02153,2e-05,3.1093]
[1777172226359,47.38,77521.68,15.5,-0.02155,2e-05,3.11194]
[1777172231394,47.37,77521.23,15.5,-0.02156,2e-05,3.11265]
[1777172238443,47.37,77520.61,15.5,-0.02157,2e-05,3.11353]
[1777172244534,47.37,77520.99,15.5,-0.02156,2e-05,3.11248]
[1777172249971,47.37,77520.97,15.5,-0.02156,2e-05,3.11241]
[1777172256569,47.37,77520.74,15.5,-0.02154,2e-05,3.1098]
[1777172261605,47.37,77520.9,15.5,-0.02154,2e-05,3.10919]
[1777172266640,47.37,77521.32,15.5,-0.02153,2e-05,3.10803]
[1777172271675,47.37,77521.45,15.5,-0.02152,2e-05,3.1075]
[1777172278724,47.36,77521.57,15.5,-0.02152,2e-05,3.10692]
[1777172280439,47.36,77521.57,15.5,-0.02152,2e-05,3.10692]
[1777172286780,47.36,77521.03,15.5,-0.02152,2e-05,3.10774]
[1777172291815,47.36,77521.49,15.5,-0.02151,2e-05,3.10653]
[1777172296850,47.36,77520.98,15.5,-0.02152,2e-05,3.10743]
[1777172298734,47.36,77520.98,15.5,-0.02152,2e-05,3.10743]
[1777172306920,47.36,77522.11,15.5,-0.0215,2e-05,3.10457]
[1777172314975,47.36,77521.99,15.5,-0.02148,2e-05,3.10208]
[1777172322025,47.36,77521.89,15.5,-0.02148,2e-05,3.10207]
[1777172330081,47.36,77521.69,15.5,-0.02148,2e-05,3.10224]
[1777172337129,47.36,77520.34,15.5,-0.0215,2e-05,3.10488]
[1777172345186,47.36,77520.32,15.5,-0.0215,2e-05,3.10459]
[1777172350221,47.35,77520.75,15.5,-0.02149,2e-05,3.10345]
[1777172355257,47.35,77521.84,15.5,-0.02147,2e-05,3.1009]
[1777172360291,47.35,77521.49,15.5,-0.02148,2e-05,3.10146]
[1777172366333,47.35,77521.64,15.5,-0.02147,2e-05,3.10089]
[1777172372326,47.35,77521.67,15.5,-0.02147,2e-05,3.10074]
[1777172380440,47.35,77522.03,15.5,-0.02144,2e-05,3.09704]
[1777172387579,47.35,77522.03,15.5,-0.02144,2e-05,3.09704]
[1777172393532,47.35,77523.71,15.5,-0.02141,2e-05,3.093]
[1777172396974,47.35,77533.67,15.5,-0.02123,2e-05,3.07151]
[1777172397634,47.35,77533.67,15.5,-0.02123,2e-05,3.07151]
[1777172397678,47.35,77540.82,15.5,-0.02111,2e-05,3.05657]
[1777172403517,47.36,77539.27,15.5,-0.02115,2e-05,3.06186]
[1777172408911,47.37,77531.48,15.5,-0.02131,2e-05,3.08084]
[1777172409644,47.37,77530.5,15.5,-0.02132,2e-05,3.0829]
[1777172414679,47.36,77529.68,15.5,-0.02134,2e-05,3.08439]
[1777172419641,47.36,77529.68,15.5,-0.02134,2e-05,3.08439]
[1777172419720,47.36,77529.68,15.5,-0.02133,2e-05,3.08411]
[1777172420156,47.36,77529.68,15.5,-0.02133,2e-05,3.08411]
[1777172429784,47.38,77527.97,15.5,-0.02139,2e-05,3.09116]
[1777172434823,47.38,77527.43,15.5,-0.0214,2e-05,3.09153]
[1777172439858,47.39,77526.65,15.5,-0.02143,2e-05,3.09485]
[1777172444895,47.39,77526.77,15.5,-0.02144,2e-05,3.09621]
[1777172450954,47.4,77526.58,15.5,-0.02146,2e-05,3.09853]
[1777172451944,47.4,77526.48,15.5,-0.02146,2e-05,3.09869]
[1777172456979,47.4,77519.66,15.5,-0.02158,2e-05,3.11309]
[1777172462014,47.4,77516.63,15.5,-0.02163,2e-05,3.11923]
[1777172462966,47.4,77516.63,15.5,-0.02163,2e-05,3.11923]
[1777172463022,47.4,77516.59,15.5,-0.02163,2e-05,3.11923]
[1777172468057,47.4,77518.32,15.5,-0.02161,2e-05,3.11691]
[1777172473092,47.41,77518.82,15.5,-0.02161,2e-05,3.11729]
[1777172473975,47.41,77518.82,15.5,-0.02161,2e-05,3.11729]
[1777172473998,47.41,77518.82,15.5,-0.02162,2e-05,3.11758]
[1777172479134,47.41,77518.44,15.5,-0.02162,2e-05,3.11799]
[1777172485176,47.41,77518.13,15.5,-0.02162,2e-05,3.11816]
[1777172490211,47.41,77518.42,15.5,-0.02161,2e-05,3.11714]
[1777172496253,47.4,77517.9,15.5,-0.0216,2e-05,3.11535]
[1777172501288,47.4,77518.11,15.5,-0.0216,2e-05,3.11453]
[1777172506323,47.4,77517.94,15.5,-0.0216,2e-05,3.11454]
[1777172512107,47.4,77517.94,15.5,-0.02159,2e-05,3.11419]
[1777172517974,47.4,77517.98,15.5,-0.02159,2e-05,3.11396]
[1777172527470,47.4,77518.57,15.5,-0.02157,2e-05,3.11179]
[1777172533329,47.4,77518.37,15.5,-0.02158,2e-05,3.11198]
[1777172539553,47.39,77518.54,15.5,-0.02157,2e-05,3.11114]
[1777172546897,47.39,77518.52,15.5,-0.02157,2e-05,3.11101]
[1777172546934,47.39,77518.52,15.5,-0.02157,2e-05,3.11101]
[1777172552648,47.39,77518.63,15.5,-0.02154,2e-05,3.10776]
[1777172557681,47.39,77518.36,15.5,-0.02155,2e-05,3.10808]
[1777172564732,47.39,77516.66,15.5,-0.02157,2e-05,3.11137]
[1777172570774,47.39,77516.62,15.5,-0.02157,2e-05,3.11106]
[1777172575579,47.39,77516.19,15.5,-0.02158,2e-05,3.11176]
[1777172580844,47.38,77516.51,15.5,-0.02157,2e-05,3.11073]
[1777172590874,47.38,77516.25,15.5,-0.02157,2e-05,3.11107]
[1777172596957,47.38,77516.61,15.5,-0.02156,2e-05,3.10964]
[1777172601086,47.38,77517.08,15.5,-0.02155,2e-05,3.10857]
[1777172612065,47.38,77517.12,15.5,-0.02153,2e-05,3.10533]
[1777172617100,47.38,77517.03,15.5,-0.02153,2e-05,3.1053]
[1777172622135,47.38,77516.89,15.5,-0.02153,2e-05,3.10537]
[1777172627179,47.38,77516.66,15.5,-0.02153,2e-05,3.10564]
[1777172632216,47.37,77518.86,15.5,-0.02149,2e-05,3.10066]
[1777172638257,47.37,77518.91,15.5,-0.02149,2e-05,3.10034]
[1777172645307,47.37,77518.16,15.5,-0.0215,2e-05,3.10171]
[1777172653363,47.37,77517.92,15.5,-0.0215,2e-05,3.10192]
[1777172658499,47.37,77518.11,15.5,-0.0215,2e-05,3.10136]
[1777172669474,47.37,77517.93,15.5,-0.0215,2e-05,3.10132]
[1777172675517,47.37,77518.22,15.5,-0.02147,2e-05,3.09804]
[1777172680552,47.37,77518.04,15.5,-0.02147,2e-05,3.09827]
[1777172685587,47.37,77517.86,15.5,-0.02148,2e-05,3.0985]
[1777172690622,47.37,77518.51,15.5,-0.02146,2e-05,3.09695]
[1777172696663,47.37,77518.32,15.5,-0.02147,2e-05,3.09719]
[1777172702705,47.37,77518.23,15.5,-0.02147,2e-05,3.09721]
[1777172707741,47.37,77518.03,15.5,-0.02147,2e-05,3.0975]
[1777172713783,47.36,77517.87,15.5,-0.02147,2e-05,3.09767]
[1777172718818,47.36,77518.5,15.5,-0.02146,2e-05,3.09616]
[1777172723853,47.36,77518.13,15.5,-0.02146,2e-05,3.09683]
[1777172728889,47.36,77518.11,15.5,-0.02146,2e-05,3.09673]
[1777172734931,47.36,77518.43,15.5,-0.02144,2e-05,3.0934]
[1777172739966,47.36,77518.25,15.5,-0.02144,2e-05,3.09368]
[1777172745001,47.36,77517.96,15.5,-0.02145,2e-05,3.0942]
[1777172750036,47.36,77517.5,15.5,-0.02145,2e-05,3.09506]
[1777172757085,47.36,77517.64,15.5,-0.02145,2e-05,3.09458]
[1777172764134,47.36,77517.7,15.5,-0.02145,2e-05,3.09426]
[1777172771202,47.36,77517.63,15.5,-0.02145,2e-05,3.09436]
[1777172777225,47.36,77517.5,15.5,-0.02145,2e-05,3.09437]
[1777172781765,47.36,77517.51,15.5,-0.02145,2e-05,3.09426]
[1777172787819,47.36,77517.51,15.5,-0.02144,2e-05,3.09414]
[1777172794344,47.36,77516.97,15.5,-0.02144,2e-05,3.09268]
[1777172800386,47.36,77514.91,15.5,-0.02147,2e-05,3.09698]
[1777172805421,47.36,77514.72,15.5,-0.02148,2e-05,3.09726]
[1777172810456,47.36,77514.84,15.5,-0.02147,2e-05,3.09688]
[1777172815541,47.36,77514.98,15.5,-0.02147,2e-05,3.09649]
[1777172822550,47.35,77514.85,15.5,-0.02147,2e-05,3.0966]
[1777172827585,47.35,77514.81,15.5,-0.02147,2e-05,3.09658]
[1777172836648,47.35,77514.83,15.5,-0.02147,2e-05,3.09637]
[1777172841683,47.35,77511.58,15.5,-0.02153,2e-05,3.10325]
[1777172848747,47.35,77511.53,15.5,-0.02153,2e-05,3.10319]
[1777172857775,47.35,77511.53,15.5,-0.02153,2e-05,3.10319]
[1777172863865,47.35,77511.56,15.5,-0.02151,2e-05,3.10039]
[1777172870914,47.35,77509.79,15.5,-0.02154,2e-05,3.10412]
[1777172877963,47.35,77510.17,15.5,-0.02153,2e-05,3.10318]
[1777172883617,47.35,77510.1,15.5,-0.02153,2e-05,3.1033]
[1777172889044,47.35,77509.99,15.5,-0.02153,2e-05,3.1034]
[1777172900119,47.35,77510.06,15.5,-0.02153,2e-05,3.10309]
[1777172910189,47.35,77510.06,15.5,-0.02153,2e-05,3.10299]
[1777172915224,47.35,77511.84,15.5,-0.02148,2e-05,3.09668]
[1777172924287,47.35,77510.53,15.5,-0.0215,2e-05,3.09952]
[1777172932343,47.35,77510.44,15.5,-0.02151,2e-05,3.09974]
[1777172939392,47.35,77510.28,15.5,-0.02151,2e-05,3.1001]
[1777172946441,47.35,77509.93,15.5,-0.02151,2e-05,3.10088]
[1777172951567,47.35,77509.74,15.5,-0.02152,2e-05,3.10127]
[1777172958525,47.35,77510.41,15.5,-0.02151,2e-05,3.09975]
[1777172963560,47.35,77510.25,15.5,-0.02151,2e-05,3.10001]
[1777172969335,47.35,77509.76,15.5,-0.02152,2e-05,3.10095]
[1777172975234,47.35,77510.14,15.5,-0.02149,2e-05,3.09756]
[1777172982526,47.35,77509.99,15.5,-0.02149,2e-05,3.09778]
[1777172989562,47.35,77509.85,15.5,-0.02149,2e-05,3.09772]
[1777172996070,47.35,77509.85,15.5,-0.02149,2e-05,3.09761]
[1777172996768,47.34,77513.0,15.5,-0.02143,2e-05,3.09065]
[1777172996793,47.34,77527.34,15.5,-0.02118,2e-05,3.05984]
[1777173001829,47.35,77523.42,15.5,-0.02125,2e-05,3.0684]
[1777173006865,47.35,77521.35,15.5,-0.02129,2e-05,3.07292]
[1777173011903,47.35,77521.79,15.5,-0.02128,2e-05,3.07206]
[1777173018952,47.35,77521.45,15.5,-0.02129,2e-05,3.07298]
[1777173020997,47.35,77521.41,15.5,-0.02129,2e-05,3.0731]
[1777173027008,47.34,77521.36,15.5,-0.02128,2e-05,3.07266]
[1777173032043,47.34,77520.97,15.5,-0.02127,2e-05,3.07061]
[1777173037079,47.34,77520.55,15.5,-0.02128,2e-05,3.07111]
[1777173042114,47.34,77520.7,15.5,-0.02127,2e-05,3.07039]
[1777173047149,47.34,77520.68,15.5,-0.02127,2e-05,3.07007]
[1777173052184,47.34,77520.68,15.5,-0.02126,2e-05,3.06972]
[1777173058226,47.34,77521.36,15.5,-0.02125,2e-05,3.06787]
[1777173064268,47.33,77521.22,15.5,-0.02125,2e-05,3.0678]
[1777173075345,47.33,77521.25,15.5,-0.02124,2e-05,3.06704]
[1777173084408,47.33,77521.28,15.5,-0.02124,2e-05,3.06648]
[1777173091589,47.33,77521.06,15.5,-0.02124,2e-05,3.0668]
[1777173097500,47.33,77521.06,15.5,-0.02122,2e-05,3.06385]
[1777173102535,47.33,77521.03,15.5,-0.02122,2e-05,3.06368]
[1777173112605,47.32,77521.03,15.5,-0.02121,2e-05,3.06322]
[1777173120661,47.32,77520.35,15.5,-0.02122,2e-05,3.06433]
[1777173125695,47.32,77520.7,15.5,-0.02122,2e-05,3.06335]
[1777173135768,47.32,77520.7,15.5,-0.02121,2e-05,3.06292]
[1777173145838,47.32,77520.7,15.5,-0.02121,2e-05,3.0625]
[1777173155909,47.32,77520.79,15.5,-0.02119,2e-05,3.05946]
[1777173162343,47.32,77520.79,15.5,-0.02119,2e-05,3.05932]
[1777173167993,47.32,77520.88,15.5,-0.02118,2e-05,3.05884]
[1777173176049,47.31,77519.73,15.5,-0.0212,2e-05,3.06103]
[1777173181084,47.31,77518.25,15.5,-0.02123,2e-05,3.064]
[1777173190147,47.31,77518.01,15.5,-0.02123,2e-05,3.06414]
[1777173194176,47.31,77533.76,15.5,-0.02095,2e-05,3.03042]
[1777173199210,47.31,77536.73,15.5,-0.02089,2e-05,3.02421]
[1777173204245,47.31,77536.48,15.5,-0.0209,2e-05,3.02481]
[1777173208958,47.31,77536.28,15.5,-0.0209,2e-05,3.02526]
[1777173209620,47.31,77536.22,15.5,-0.0209,2e-05,3.02482]
[1777173210858,47.31,77536.22,15.5,-0.0209,2e-05,3.02482]
[1777173211293,47.31,77536.08,15.5,-0.02088,2e-05,3.02212]
[1777173214783,47.31,77536.22,15.5,-0.02088,2e-05,3.02183]
[1777173214885,47.31,77536.22,15.5,-0.02088,2e-05,3.02186]
[1777173216755,47.31,77536.22,15.5,-0.02088,2e-05,3.02186]
[1777173217406,47.31,77536.22,15.5,-0.02088,2e-05,3.02186]
[1777173220083,47.3,77536.22,15.5,-0.02087,2e-05,3.02071]
[1777173220185,47.3,77536.22,15.5,-0.02086,2e-05,3.01958]
[1777173225500,47.3,77536.26,15.5,-0.02086,2e-05,3.01956]
[1777173225601,47.3,77536.12,15.5,-0.02086,2e-05,3.0199]
[1777173231436,47.29,77535.55,15.5,-0.02085,2e-05,3.01826]
[1777173238486,47.27,77536.55,15.5,-0.0208,2e-05,3.01163]
[1777173243521,47.26,77536.25,15.5,-0.02078,2e-05,3.00948]
[1777173253591,47.24,77537.02,15.5,-0.02072,2e-05,3.00239]
[1777173258626,47.23,77538.17,15.5,-0.02068,2e-05,2.99729]
[1777173265675,47.22,77538.13,15.5,-0.02065,2e-05,2.99366]
[1777173271717,47.2,77538.09,15.5,-0.02061,2e-05,2.98822]
[1777173276752,47.19,77538.22,15.5,-0.02059,2e-05,2.98537]
[1777173283801,47.18,77538.92,15.5,-0.02054,2e-05,2.9803]
[1777173288836,47.17,77544.62,15.5,-0.02042,2e-05,2.96582]
[1777173296949,47.16,77545.05,15.5,-0.0204,2e-05,2.96299]
[1777173302934,47.14,77548.4,15.5,-0.0203,2e-05,2.95128]
[1777173311983,47.14,77548.4,15.5,-0.0203,2e-05,2.95128]
[1777173319049,47.12,77548.78,15.5,-0.02024,2e-05,2.9433]
[1777173324264,47.11,77548.79,15.5,-0.02024,2e-05,2.94284]
[1777173330126,47.1,77548.79,15.5,-0.0202,2e-05,2.93848]
[1777173337793,47.1,77548.79,15.5,-0.0202,2e-05,2.93848]
[1777173344225,47.07,77549.82,15.5,-0.02012,2e-05,2.92802]
[1777173350267,47.07,77550.13,15.5,-0.02009,2e-05,2.92492]
[1777173362351,47.05,77552.68,15.5,-0.02001,2e-05,2.91477]
[1777173367385,47.04,77560.15,15.5,-0.01987,2e-05,2.89741]
[1777173372421,47.03,77560.57,15.5,-0.01985,2e-05,2.89473]
[1777173378463,47.02,77560.35,15.5,-0.01983,2e-05,2.893]
[1777173383865,47.02,77560.51,15.5,-0.01982,2e-05,2.89085]
[1777173389540,47.01,77560.46,15.5,-0.0198,2e-05,2.88881]
[1777173394576,47.0,77559.99,15.5,-0.01978,2e-05,2.88566]
[1777173399611,46.99,77558.74,15.5,-0.01978,2e-05,2.88649]
[1777173407667,46.98,77560.02,15.5,-0.01974,2e-05,2.88072]
[1777173414479,46.98,77560.35,15.5,-0.01972,2e-05,2.87867]
[1777173420758,46.96,77560.22,15.5,-0.0197,2e-05,2.87588]
[1777173425793,46.96,77561.76,15.5,-0.01966,2e-05,2.87104]
[1777173430828,46.95,77564.0,15.5,-0.01961,2e-05,2.86483]
[1777173435973,46.95,77563.73,15.5,-0.0196,2e-05,2.86413]
[1777173443010,46.94,77563.8,15.5,-0.01959,2e-05,2.86305]
[1777173448954,46.93,77564.25,15.5,-0.01956,2e-05,2.85875]
[1777173456003,46.92,77564.19,15.5,-0.01953,2e-05,2.85443]
[1777173466073,46.91,77564.19,15.5,-0.0195,2e-05,2.85149]
[1777173471108,46.9,77565.06,15.5,-0.01948,2e-05,2.84827]
[1777173476143,46.9,77565.25,15.5,-0.01946,2e-05,2.84649]
[1777173481178,46.89,77565.24,15.5,-0.01945,2e-05,2.84514]
[1777173490241,46.88,77565.11,15.5,-0.01944,2e-05,2.84294]
[1777173496630,46.88,77564.96,15.5,-0.01943,2e-05,2.84243]
[1777173502324,46.87,77565.32,15.5,-0.01941,2e-05,2.83928]
[1777173507740,46.87,77565.02,15.5,-0.0194,2e-05,2.83884]
[1777173516422,46.86,77564.94,15.5,-0.01937,2e-05,2.83406]
[1777173525828,46.85,77565.26,15.5,-0.01935,2e-05,2.83239]
[1777173532534,46.84,77565.17,15.5,-0.01933,2e-05,2.82956]
[1777173538577,46.84,77565.15,15.5,-0.01932,2e-05,2.82811]
[1777173548647,46.83,77565.15,15.5,-0.0193,2e-05,2.82567]
[1777173555696,46.82,77565.4,15.5,-0.01928,2e-05,2.82349]
[1777173564759,46.81,77565.21,15.5,-0.01927,2e-05,2.82176]
[1777173569795,46.81,77559.28,15.5,-0.01936,2e-05,2.83269]
[1777173574830,46.8,77556.88,15.5,-0.01937,2e-05,2.83406]
[1777173579865,46.79,77552.88,15.5,-0.01943,2e-05,2.84067]
[1777173585907,46.79,77553.08,15.5,-0.01941,2e-05,2.83865]
[1777173591949,46.78,77543.42,15.5,-0.01956,2e-05,2.85674]
[1777173596984,46.78,77543.39,15.5,-0.01955,2e-05,2.85531]
[1777173602020,46.77,77543.25,15.5,-0.01954,2e-05,2.8541]
[1777173608062,46.76,77548.56,15.5,-0.01944,2e-05,2.84147]
[1777173613096,46.76,77548.72,15.5,-0.01942,2e-05,2.83976]
[1777173624175,46.75,77549.14,15.5,-0.01939,2e-05,2.83596]
[1777173634245,46.74,77549.14,15.5,-0.01936,2e-05,2.83104]
[1777173644314,46.73,77549.14,15.5,-0.01934,2e-05,2.82855]
[1777173651364,46.72,77549.1,15.5,-0.01932,2e-05,2.82693]
[1777173661434,46.71,77549.1,15.5,-0.0193,2e-05,2.82454]
[1777173666469,46.71,77550.24,15.5,-0.01927,2e-05,2.82105]
[1777173677032,46.7,77549.77,15.5,-0.01927,2e-05,2.8211]
[1777173682581,46.69,77550.3,15.5,-0.01924,2e-05,2.81731]
[1777173687615,46.69,77549.9,15.5,-0.01924,2e-05,2.81703]
[1777173692651,46.68,77550.13,15.5,-0.01921,2e-05,2.81316]
[1777173697686,46.68,77550.06,15.5,-0.01921,2e-05,2.81224]
[1777173704735,46.67,77550.28,15.5,-0.01919,2e-05,2.81034]
[1777173712511,46.67,77550.16,15.5,-0.01919,2e-05,2.81037]
[1777173719840,46.66,77550.09,15.5,-0.01917,2e-05,2.80768]
[1777173726892,46.66,77549.49,15.5,-0.01917,2e-05,2.80752]
[1777173731913,46.65,77550.02,15.5,-0.01915,2e-05,2.80546]
[1777173736962,46.65,77549.62,15.5,-0.01915,2e-05,2.80532]
[1777173741998,46.64,77549.04,15.5,-0.01915,2e-05,2.80535]
[1777173747034,46.64,77545.03,15.5,-0.01921,2e-05,2.81273]
[1777173752069,46.64,77540.71,15.5,-0.01926,2e-05,2.81796]
[1777173762138,46.63,77539.96,15.5,-0.01925,2e-05,2.8173]
[1777173767174,46.62,77536.52,15.5,-0.0193,2e-05,2.82322]
[1777173774223,46.62,77535.94,15.5,-0.0193,2e-05,2.82282]
[1777173780264,46.61,77536.02,15.5,-0.01929,2e-05,2.8213]
[1777173785299,46.61,77535.58,15.5,-0.01929,2e-05,2.82109]
[1777173789248,46.61,77535.58,15.5,-0.01929,2e-05,2.82109]
[1777173789328,46.6,77535.49,15.5,-0.01928,2e-05,2.8204]
[1777173794362,46.61,77534.89,15.5,-0.01931,2e-05,2.82341]
[1777173797010,46.61,77534.95,15.5,-0.01931,2e-05,2.82364]
[1777173797093,46.61,77534.98,15.5,-0.01931,2e-05,2.82428]
[1777173802420,46.61,77535.06,15.5,-0.0193,2e-05,2.823]
[1777173807909,46.61,77534.06,15.5,-0.01931,2e-05,2.82415]
[1777173818532,46.6,77534.05,15.5,-0.01927,2e-05,2.81918]
[1777173825581,46.59,77533.93,15.5,-0.01926,2e-05,2.81793]
[1777173835652,46.58,77533.93,15.5,-0.01925,2e-05,2.81583]
[1777173845722,46.57,77533.94,15.5,-0.01923,2e-05,2.81376]
[1777173850757,46.57,77534.43,15.5,-0.01922,2e-05,2.81175]
[1777173855791,46.57,77534.09,15.5,-0.01921,2e-05,2.81145]
[1777173865862,46.56,77534.11,15.5,-0.0192,2e-05,2.80942]
[1777173879960,46.55,77533.36,15.5,-0.01917,2e-05,2.80588]
[1777173884996,46.54,77538.39,15.5,-0.01908,2e-05,2.79468]
[1777173890031,46.54,77537.88,15.5,-0.01908,2e-05,2.79484]
[1777173895066,46.54,77537.33,15.5,-0.01908,2e-05,2.79509]
[1777173902116,46.53,77538.24,15.5,-0.01906,2e-05,2.792]
[1777173909166,46.53,77535.89,15.5,-0.01909,2e-05,2.79539]
[1777173914201,46.52,77533.65,15.5,-0.01912,2e-05,2.79904]
[1777173919236,46.52,77530.39,15.5,-0.01916,2e-05,2.80476]
[1777173925278,46.51,77528.6,15.5,-0.01918,2e-05,2.80725]
[1777173930313,46.51,77524.66,15.5,-0.01924,2e-05,2.8143]
[1777173935350,46.51,77522.93,15.5,-0.01925,2e-05,2.8145]
[1777173940385,46.5,77520.84,15.5,-0.01927,2e-05,2.81778]
[1777173945420,46.5,77519.96,15.5,-0.01928,2e-05,2.81857]
[1777173951465,46.49,77517.43,15.5,-0.01931,2e-05,2.82253]
[1777173957507,46.49,77517.49,15.5,-0.0193,2e-05,2.82119]
[1777173964556,46.48,77517.69,15.5,-0.01929,2e-05,2.81941]
[1777173969591,46.48,77517.13,15.5,-0.01929,2e-05,2.81961]
[1777173974625,46.48,77514.4,15.5,-0.01933,2e-05,2.82425]
[1777173980667,46.47,77514.36,15.5,-0.01932,2e-05,2.82315]
[1777173985703,46.47,77514.08,15.5,-0.01932,2e-05,2.82274]
[1777173991745,46.46,77513.72,15.5,-0.0193,2e-05,2.81996]
[1777174000808,46.46,77513.14,15.5,-0.01929,2e-05,2.81938]
[1777174006850,46.45,77513.97,15.5,-0.01927,2e-05,2.81652]
[1777174015913,46.44,77513.03,15.5,-0.01927,2e-05,2.8168]
[1777174020948,46.44,77513.85,15.5,-0.01925,2e-05,2.81426]
[1777174026991,46.44,77515.29,15.5,-0.01922,2e-05,2.81032]
[1777174033033,46.43,77515.81,15.5,-0.0192,2e-05,2.80834]
[1777174038069,46.43,77515.1,15.5,-0.01921,2e-05,2.80905]
[1777174048486,46.43,77514.49,15.5,-0.01922,2e-05,2.80985]
[1777174060223,46.42,77514.52,15.5,-0.01918,2e-05,2.80468]
[1777174069133,46.42,77513.35,15.5,-0.01919,2e-05,2.80651]
[1777174082377,46.41,77513.2,15.5,-0.01917,2e-05,2.80413]
[1777174088336,46.4,77513.19,15.5,-0.01917,2e-05,2.80374]
[1777174094461,46.4,77513.04,15.5,-0.01916,2e-05,2.80283]
[1777174104531,46.39,77512.12,15.5,-0.01917,2e-05,2.80338]
[1777174109566,46.39,77508.75,15.5,-0.01922,2e-05,2.8096]
[1777174114600,46.39,77507.73,15.5,-0.01922,2e-05,2.80866]
[1777174119637,46.39,77507.98,15.5,-0.01921,2e-05,2.80743]
[1777174125679,46.38,77508.1,15.5,-0.0192,2e-05,2.80632]
[1777174137764,46.38,77507.86,15.5,-0.01919,2e-05,2.8051]
[1777174143806,46.37,77508.12,15.5,-0.01918,2e-05,2.8037]
[1777174149847,46.37,77508.17,15.5,-0.01917,2e-05,2.80275]
[1777174155890,46.37,77508.47,15.5,-0.01916,2e-05,2.80128]
[1777174164697,46.36,77508.36,15.5,-0.01915,2e-05,2.80094]
[1777174164960,46.36,77502.29,15.5,-0.01925,2e-05,2.8127]
[1777174167975,46.36,77487.0,15.5,-0.01952,2e-05,2.84543]
[1777174173012,46.37,77480.48,15.5,-0.01963,2e-05,2.85836]
[1777174178047,46.38,77479.81,15.5,-0.01965,2e-05,2.86141]
[1777174182075,46.38,77456.77,15.5,-0.02006,2e-05,2.91098]
[1777174187110,46.39,77455.79,15.5,-0.02009,2e-05,2.91422]
[1777174192145,46.39,77455.27,15.5,-0.02011,2e-05,2.91649]
[1777174197179,46.4,77455.43,15.5,-0.02011,2e-05,2.9173]
[1777174202214,46.4,77448.49,15.5,-0.02024,2e-05,2.93309]
[1777174207401,46.4,77442.86,15.5,-0.02035,2e-05,2.94583]
[1777174213292,46.41,77440.54,15.5,-0.0204,2e-05,2.95199]
[1777174218327,46.41,77443.2,15.5,-0.02036,2e-05,2.94719]
[1777174218914,46.41,77443.2,15.5,-0.02036,2e-05,2.94719]
[1777174224369,46.42,77441.87,15.5,-0.02039,2e-05,2.95109]
[1777174229405,46.42,77440.72,15.5,-0.02042,2e-05,2.95439]
[1777174234740,46.42,77438.45,15.5,-0.02045,2e-05,2.95768]
[1777174240064,46.42,77436.58,15.5,-0.02049,2e-05,2.96248]
[1777174249546,46.43,77429.41,15.5,-0.02063,2e-05,2.97934]
[1777174254581,46.43,77429.21,15.5,-0.02064,2e-05,2.98055]
[1777174259616,46.44,77428.68,15.5,-0.02066,2e-05,2.98233]
[1777174264651,46.44,77429.01,15.5,-0.02066,2e-05,2.98228]
[1777174269686,46.44,77428.85,15.5,-0.02066,2e-05,2.9833]
[1777174274720,46.44,77428.42,15.5,-0.02068,2e-05,2.98492]
[1777174279756,46.45,77428.87,15.5,-0.02068,2e-05,2.98466]
[1777174284793,46.45,77434.0,15.5,-0.02059,2e-05,2.97436]
[1777174289828,46.45,77434.26,15.5,-0.02059,2e-05,2.97458]
[1777174294863,46.45,77434.46,15.5,-0.02058,2e-05,2.9725]
[1777174300688,46.46,77433.65,15.5,-0.0206,2e-05,2.97483]
[1777174307954,46.46,77432.28,15.5,-0.02063,2e-05,2.97899]
[1777174312988,46.46,77432.28,15.5,-0.02064,2e-05,2.97965]
[1777174318024,46.47,77433.19,15.5,-0.02063,2e-05,2.97837]
[1777174323058,46.47,77446.98,15.5,-0.02039,2e-05,2.94961]
[1777174328095,46.47,77446.16,15.5,-0.02041,2e-05,2.95226]
[1777174333130,46.48,77446.72,15.5,-0.02041,2e-05,2.95194]
[1777174339172,46.48,77449.88,15.5,-0.02036,2e-05,2.9463]
[1777174344207,46.48,77449.08,15.5,-0.02038,2e-05,2.94889]
[1777174349242,46.49,77445.9,15.5,-0.02044,2e-05,2.95652]
[1777174354463,46.49,77439.95,15.5,-0.02054,2e-05,2.96758]
[1777174359905,46.49,77437.04,15.5,-0.0206,2e-05,2.97432]
[1777174366361,46.5,77428.45,15.5,-0.02076,2e-05,2.99365]
[1777174371397,46.5,77428.12,15.5,-0.02077,2e-05,2.99478]
[1777174376431,46.5,77428.17,15.5,-0.02077,2e-05,2.99508]
[1777174383480,46.5,77429.2,15.5,-0.02075,2e-05,2.99342]
[1777174388514,46.5,77428.33,15.5,-0.02077,2e-05,2.9957]
[1777174393550,46.5,77428.13,15.5,-0.02078,2e-05,2.99651]
[1777174398584,46.51,77430.87,15.5,-0.02073,2e-05,2.991]
[1777174403935,46.51,77431.59,15.5,-0.02072,2e-05,2.98979]
[1777174411378,46.51,77430.41,15.5,-0.02075,2e-05,2.99288]
[1777174417130,46.51,77430.36,15.5,-0.02074,2e-05,2.99113]
[1777174423764,46.51,77430.3,15.5,-0.02075,2e-05,2.99187]
[1777174428799,46.51,77429.81,15.5,-0.02076,2e-05,2.9933]
[1777174434841,46.52,77429.27,15.5,-0.02077,2e-05,2.99488]
[1777174440883,46.52,77428.34,15.5,-0.02079,2e-05,2.99728]
[1777174445918,46.52,77427.78,15.5,-0.0208,2e-05,2.99882]
[1777174450952,46.52,77427.53,15.5,-0.02081,2e-05,2.99968]
[1777174455988,46.52,77427.93,15.5,-0.02081,2e-05,2.99914]
[1777174465741,46.52,77427.92,15.5,-0.02081,2e-05,2.99942]
[1777174472099,46.53,77427.8,15.5,-0.0208,2e-05,2.99803]
[1777174477012,46.53,77427.86,15.5,-0.0208,2e-05,2.99804]
[1777174479149,46.53,77410.46,15.5,-0.02112,2e-05,3.03626]
[1777174481163,46.53,77392.53,15.5,-0.02145,2e-05,3.07568]
[1777174486198,46.53,77405.22,15.5,-0.02122,2e-05,3.04826]
[1777174489223,46.53,77390.72,15.5,-0.02149,2e-05,3.08031]
[1777174494259,46.53,77381.91,15.5,-0.02165,2e-05,3.09985]
[1777174499294,46.53,77390.53,15.5,-0.0215,2e-05,3.08105]
[1777174500094,46.53,77390.53,15.5,-0.0215,2e-05,3.08105]
[1777174505341,46.53,77376.42,15.5,-0.02176,2e-05,3.11256]
[1777174509369,46.53,77358.14,15.5,-0.0221,2e-05,3.15323]
[1777174511769,46.53,77354.88,15.5,-0.02217,2e-05,3.16047]
[1777174517430,46.53,77358.45,15.5,-0.02209,2e-05,3.15198]
[1777174522464,46.53,77364.7,15.5,-0.02197,2e-05,3.13771]
[1777174523765,46.53,77364.7,15.5,-0.02197,2e-05,3.13771]
[1777174530185,46.53,77367.92,15.5,-0.02191,2e-05,3.12996]
[1777174535556,46.52,77379.34,15.5,-0.02167,2e-05,3.10101]
[1777174537520,46.52,77382.39,15.5,-0.02161,2e-05,3.09418]
[1777174542604,46.52,77383.57,15.5,-0.02158,2e-05,3.09108]
[1777174547673,46.52,77384.38,15.5,-0.02157,2e-05,3.08898]
[1777174547675,46.52,77384.38,15.5,-0.02157,2e-05,3.08898]
[1777174554149,46.52,77377.53,15.5,-0.02169,2e-05,3.10348]
[1777174559725,46.52,77374.92,15.5,-0.02173,2e-05,3.10859]
[1777174564760,46.51,77372.41,15.5,-0.02177,2e-05,3.11357]
[1777174569795,46.51,77371.2,15.5,-0.02179,2e-05,3.11567]
[1777174575122,46.51,77369.16,15.5,-0.02183,2e-05,3.11985]
[1777174583894,46.51,77383.49,15.5,-0.02155,2e-05,3.08691]
[1777174588929,46.5,77392.92,15.5,-0.02137,2e-05,3.06592]
[1777174593964,46.5,77393.33,15.5,-0.02135,2e-05,3.06246]
[1777174597094,46.5,77395.36,15.5,-0.02131,2e-05,3.05799]
[1777174602794,46.5,77395.79,15.5,-0.0213,2e-05,3.05702]
[1777174606259,46.5,77393.56,15.5,-0.02134,2e-05,3.06189]
[1777174607217,46.5,77392.31,15.5,-0.02137,2e-05,3.06462]
[1777174608065,46.5,77358.58,15.5,-0.022,2e-05,3.13914]
[1777174614107,46.5,77354.54,15.5,-0.02206,2e-05,3.14719]
[1777174619141,46.5,77355.45,15.5,-0.02204,2e-05,3.14433]
[1777174624177,46.49,77356.23,15.5,-0.02202,2e-05,3.14179]
[1777174629212,46.49,77354.55,15.5,-0.02204,2e-05,3.14474]
[1777174634247,46.49,77354.18,15.5,-0.02204,2e-05,3.14475]
[1777174639281,46.48,77353.97,15.5,-0.02204,2e-05,3.14441]
[1777174642364,46.48,77353.89,15.5,-0.02204,2e-05,3.14427]
[1777174646606,46.48,77353.87,15.5,-0.02203,2e-05,3.14367]
[1777174650750,46.48,77362.7,15.5,-0.02186,2e-05,3.12338]
[1777174651103,46.48,77362.7,15.5,-0.02186,2e-05,3.12338]
[1777174656682,46.48,77365.51,15.5,-0.02179,2e-05,3.11395]
[1777174662443,46.47,77373.09,15.5,-0.02164,2e-05,3.09641]
[1777174667478,46.47,77375.48,15.5,-0.02159,2e-05,3.09072]
[1777174672513,46.47,77374.0,15.5,-0.02162,2e-05,3.09352]
[1777174676767,46.47,77374.22,15.5,-0.02161,2e-05,3.09274]
[1777174677273,46.47,77374.22,15.5,-0.02161,2e-05,3.09274]
[1777174678124,46.47,77373.7,15.5,-0.02162,2e-05,3.09379]
[1777174679789,46.47,77369.71,15.5,-0.02169,2e-05,3.1024]
[1777174685612,46.46,77368.89,15.5,-0.0217,2e-05,3.10335]
[1777174690742,46.46,77368.0,15.5,-0.02171,2e-05,3.10481]
[1777174693857,46.46,77367.26,15.5,-0.02172,2e-05,3.10606]
[1777174699709,46.46,77362.66,15.5,-0.0218,2e-05,3.11527]
[1777174704745,46.46,77360.71,15.5,-0.02183,2e-05,3.11887]
[1777174705830,46.46,77360.71,15.5,-0.02183,2e-05,3.11887]
[1777174711367,46.45,77358.42,15.5,-0.02187,2e-05,3.12305]
[1777174716264,46.45,77357.32,15.5,-0.02187,2e-05,3.12241]
[1777174719853,46.45,77362.33,15.5,-0.02177,2e-05,3.11073]
[1777174725894,46.44,77364.45,15.5,-0.02172,2e-05,3.10524]
[1777174730929,46.44,77365.2,15.5,-0.0217,2e-05,3.10308]
[1777174734429,46.44,77365.16,15.5,-0.0217,2e-05,3.10288]
[1777174734986,46.44,77365.16,15.5,-0.0217,2e-05,3.10288]
[1777174735918,46.44,77365.16,15.5,-0.0217,2e-05,3.10279]
[1777174741326,46.44,77371.21,15.5,-0.02158,2e-05,3.08896]
[1777174748050,46.44,77367.31,15.5,-0.02165,2e-05,3.09704]
[1777174753085,46.44,77367.29,15.5,-0.02165,2e-05,3.0967]
[1777174758119,46.43,77369.69,15.5,-0.0216,2e-05,3.09099]
[1777174758852,46.43,77369.69,15.5,-0.0216,2e-05,3.09099]
[1777174764162,46.43,77371.56,15.5,-0.02156,2e-05,3.08643]
[1777174764420,46.43,77371.56,15.5,-0.02156,2e-05,3.08643]
[1777174764914,46.43,77371.56,15.5,-0.02156,2e-05,3.08643]
[1777174765891,46.43,77371.46,15.5,-0.02156,2e-05,3.08653]
[1777174768866,46.43,77371.38,15.5,-0.02156,2e-05,3.08652]
[1777174776246,46.43,77375.75,15.5,-0.02146,2e-05,3.07408]
[1777174781281,46.43,77376.67,15.5,-0.02144,2e-05,3.07187]
[1777174786316,46.43,77380.52,15.5,-0.02137,2e-05,3.06325]
[1777174786869,46.43,77380.52,15.5,-0.02137,2e-05,3.06325]
[1777174792358,46.43,77379.76,15.5,-0.02138,2e-05,3.06478]
[1777174799407,46.43,77376.93,15.5,-0.02144,2e-05,3.07079]
[1777174804442,46.43,77375.99,15.5,-0.02145,2e-05,3.07268]
[1777174810484,46.43,77375.78,15.5,-0.02145,2e-05,3.07293]
[1777174823575,46.42,77375.92,15.5,-0.02145,2e-05,3.07217]
[1777174828610,46.42,77376.39,15.5,-0.02144,2e-05,3.07097]
[1777174837674,46.42,77376.77,15.5,-0.02141,2e-05,3.06743]
[1777174843718,46.42,77377.52,15.5,-0.0214,2e-05,3.06564]
[1777174848753,46.42,77378.07,15.5,-0.02139,2e-05,3.06431]
[1777174853787,46.42,77382.48,15.5,-0.0213,2e-05,3.0546]
[1777174858823,46.42,77382.29,15.5,-0.02131,2e-05,3.05497]
[1777174863859,46.42,77383.97,15.5,-0.02128,2e-05,3.05122]
[1777174869917,46.42,77384.22,15.5,-0.02127,2e-05,3.05055]
[1777174875957,46.42,77383.69,15.5,-0.02128,2e-05,3.05153]
[1777174881332,46.42,77384.23,15.5,-0.02127,2e-05,3.0502]
[1777174887036,46.42,77384.3,15.5,-0.02126,2e-05,3.04977]
[1777174892071,46.42,77384.27,15.5,-0.02125,2e-05,3.04717]
[1777174897106,46.42,77384.27,15.5,-0.02124,2e-05,3.04696]
[1777174902141,46.42,77384.35,15.5,-0.02124,2e-05,3.04657]
[1777174907175,46.42,77384.68,15.5,-0.02123,2e-05,3.04563]
[1777174913218,46.41,77384.72,15.5,-0.02123,2e-05,3.04528]
[1777174920267,46.41,77384.93,15.5,-0.02122,2e-05,3.0445]
[1777174925304,46.41,77384.86,15.5,-0.02122,2e-05,3.04443]
[1777174926007,46.41,77384.86,15.5,-0.02122,2e-05,3.04443]
[1777174931346,46.41,77385.08,15.5,-0.02122,2e-05,3.04362]
[1777174936381,46.41,77385.28,15.5,-0.02121,2e-05,3.04295]
[1777174941535,46.41,77385.24,15.5,-0.02121,2e-05,3.04286]
[1777174949473,46.41,77385.3,15.5,-0.02121,2e-05,3.04231]
[1777174956522,46.41,77385.65,15.5,-0.02118,2e-05,3.03879]
[1777174961556,46.41,77386.03,15.5,-0.02117,2e-05,3.03776]
[1777174965941,46.41,77387.93,15.5,-0.02114,2e-05,3.03349]
[1777174970985,46.41,77388.12,15.5,-0.02113,2e-05,3.03297]
[1777174976662,46.41,77388.18,15.5,-0.02113,2e-05,3.03273]
[1777174981697,46.41,77388.66,15.5,-0.02112,2e-05,3.03169]
[1777174986731,46.41,77389.24,15.5,-0.02111,2e-05,3.03049]
[1777174991766,46.41,77389.64,15.5,-0.0211,2e-05,3.02968]
[1777174994304,46.41,77389.64,15.5,-0.02111,2e-05,3.02976]
[1777174999823,46.41,77389.74,15.5,-0.02111,2e-05,3.02976]
[1777175010900,46.41,77390.23,15.5,-0.0211,2e-05,3.02914]
[1777175016077,46.41,77390.22,15.5,-0.02109,2e-05,3.02691]
[1777175016080,46.41,77390.22,15.5,-0.02109,2e-05,3.02691]
[1777175021976,46.41,77392.31,15.5,-0.02105,2e-05,3.02273]
[1777175027012,46.41,77398.43,15.5,-0.02094,2e-05,3.00983]
[1777175032047,46.41,77398.28,15.5,-0.02095,2e-05,3.01057]
[1777175037082,46.42,77400.48,15.5,-0.02091,2e-05,3.00622]
[1777175042117,46.42,77401.11,15.5,-0.0209,2e-05,3.0053]
[1777175047151,46.42,77401.83,15.5,-0.02089,2e-05,3.00417]
[1777175052187,46.42,77401.29,15.5,-0.02091,2e-05,3.00578]
[1777175057272,46.42,77401.28,15.5,-0.02091,2e-05,3.00622]
[1777175064322,46.42,77401.45,15.5,-0.02091,2e-05,3.00641]
[1777175070364,46.43,77401.66,15.5,-0.02091,2e-05,3.00644]
[1777175080435,46.43,77401.92,15.5,-0.0209,2e-05,3.00425]
[1777175085470,46.43,77402.35,15.5,-0.02089,2e-05,3.00372]
[1777175091511,46.43,77402.65,15.5,-0.02089,2e-05,3.00363]
[1777175099568,46.43,77402.49,15.5,-0.0209,2e-05,3.00461]
[1777175104603,46.44,77402.16,15.5,-0.02091,2e-05,3.00573]
[1777175109638,46.44,77401.98,15.5,-0.02092,2e-05,3.00652]
[1777175114673,46.44,77402.1,15.5,-0.02092,2e-05,3.00666]
[1777175119708,46.44,77395.41,15.5,-0.02104,2e-05,3.02149]
[1777175124743,46.44,77395.3,15.5,-0.02105,2e-05,3.02201]
[1777175129778,46.44,77395.74,15.5,-0.02104,2e-05,3.02134]
[1777175134812,46.44,77395.17,15.5,-0.02104,2e-05,3.02043]
[1777175141861,46.45,77395.97,15.5,-0.02103,2e-05,3.01912]
[1777175145195,46.45,77396.09,15.5,-0.02103,2e-05,3.01892]
[1777175150853,46.45,77387.86,15.5,-0.02118,2e-05,3.03716]
[1777175150854,46.45,77387.86,15.5,-0.02118,2e-05,3.03716]
[1777175153856,46.45,77388.04,15.5,-0.02118,2e-05,3.03687]
[1777175158981,46.45,77390.33,15.5,-0.02114,2e-05,3.03212]
[1777175164015,46.45,77389.9,15.5,-0.02115,2e-05,3.03328]
[1777175169050,46.45,77391.18,15.5,-0.02112,2e-05,3.03071]
[1777175176159,46.45,77393.47,15.5,-0.02109,2e-05,3.02607]
[1777175183208,46.45,77394.52,15.5,-0.02107,2e-05,3.02418]
[1777175185856,46.45,77394.45,15.5,-0.02107,2e-05,3.0245]
[1777175188119,46.45,77394.45,15.5,-0.02107,2e-05,3.0245]
[1777175193277,46.45,77395.38,15.5,-0.02104,2e-05,3.02045]
[1777175198313,46.46,77396.5,15.5,-0.02102,2e-05,3.01833]
[1777175203347,46.46,77396.61,15.5,-0.02103,2e-05,3.01843]
[1777175209607,46.46,77396.68,15.5,-0.02103,2e-05,3.01848]
[1777175215432,46.46,77396.99,15.5,-0.02103,2e-05,3.0184]
[1777175223488,46.46,77397.21,15.5,-0.02103,2e-05,3.01845]
[1777175228523,46.46,77397.49,15.5,-0.02102,2e-05,3.01817]
[1777175234565,46.47,77397.37,15.5,-0.02103,2e-05,3.01881]
[1777175240607,46.47,77397.19,15.5,-0.02103,2e-05,3.01958]
[1777175245642,46.47,77397.41,15.5,-0.02103,2e-05,3.01941]
[1777175251685,46.47,77397.44,15.5,-0.02102,2e-05,3.01733]
[1777175256691,46.47,77397.41,15.5,-0.02102,2e-05,3.01758]
[1777175262469,46.47,77397.41,15.5,-0.02102,2e-05,3.0179]
[1777175267798,46.47,77397.37,15.5,-0.02103,2e-05,3.01848]
[1777175272834,46.47,77397.4,15.5,-0.02103,2e-05,3.01872]
[1777175278811,46.47,77397.44,15.5,-0.02103,2e-05,3.0187]
[1777175278864,46.47,77397.44,15.5,-0.02103,2e-05,3.0187]
[1777175280152,46.48,77397.4,15.5,-0.02103,2e-05,3.01909]
[1777175285931,46.48,77395.19,15.5,-0.02108,2e-05,3.02431]
[1777175290966,46.48,77395.21,15.5,-0.02108,2e-05,3.02452]
[1777175291940,46.48,77395.21,15.5,-0.02108,2e-05,3.02452]
[1777175297009,46.48,77397.27,15.5,-0.02105,2e-05,3.0204]
[1777175302044,46.48,77397.43,15.5,-0.02104,2e-05,3.02034]
[1777175307079,46.48,77397.41,15.5,-0.02105,2e-05,3.02068]
[1777175312114,46.48,77397.51,15.5,-0.02103,2e-05,3.01831]
[1777175317149,46.48,77400.34,15.5,-0.02098,2e-05,3.0125]
[1777175322185,46.49,77400.22,15.5,-0.02099,2e-05,3.01311]
[1777175327414,46.49,77400.26,15.5,-0.02099,2e-05,3.0133]
[1777175333261,46.49,77400.02,15.5,-0.021,2e-05,3.01428]
[1777175333982,46.49,77400.02,15.5,-0.021,2e-05,3.01428]
[1777175339303,46.49,77400.17,15.5,-0.021,2e-05,3.01434]
[1777175343921,46.49,77400.02,15.5,-0.021,2e-05,3.01486]
[1777175349374,46.49,77400.12,15.5,-0.021,2e-05,3.01508]
[1777175354409,46.49,77400.13,15.5,-0.02101,2e-05,3.01537]
[1777175360327,46.49,77400.13,15.5,-0.02101,2e-05,3.01555]
[1777175365488,46.5,77400.08,15.5,-0.02101,2e-05,3.01612]
[1777175368908,46.5,77400.19,15.5,-0.02101,2e-05,3.016]
[1777175371896,46.5,77400.19,15.5,-0.02101,2e-05,3.01617]
[1777175371997,46.5,77400.19,15.5,-0.021,2e-05,3.01385]
[1777175377572,46.5,77400.22,15.5,-0.021,2e-05,3.01395]
[1777175382606,46.5,77400.31,15.5,-0.021,2e-05,3.01392]
[1777175394690,46.5,77400.29,15.5,-0.021,2e-05,3.01435]
[1777175402747,46.5,77400.12,15.5,-0.02101,2e-05,3.01496]
[1777175407782,46.5,77400.37,15.5,-0.021,2e-05,3.01456]
[1777175412817,46.5,77400.34,15.5,-0.02101,2e-05,3.01478]
[1777175417852,46.5,77400.38,15.5,-0.02101,2e-05,3.01484]
[1777175423894,46.5,77400.4,15.5,-0.02101,2e-05,3.01498]
[1777175432959,46.5,77400.52,15.5,-0.02099,2e-05,3.0126]
[1777175440013,46.51,77400.77,15.5,-0.02099,2e-05,3.0123]
[1777175447059,46.51,77400.53,15.5,-0.021,2e-05,3.01308]
[1777175452093,46.51,77400.47,15.5,-0.021,2e-05,3.01339]
[1777175457129,46.51,77400.26,15.5,-0.021,2e-05,3.01402]
[1777175465185,46.51,77400.5,15.5,-0.021,2e-05,3.01379]
[1777175470222,46.51,77400.63,15.5,-0.021,2e-05,3.01368]
[1777175475257,46.51,77401.86,15.5,-0.02098,2e-05,3.0112]
[1777175480292,46.51,77401.79,15.5,-0.02098,2e-05,3.01156]
[1777175485327,46.51,77414.86,15.5,-0.02075,2e-05,2.98358]
[1777175491369,46.51,77418.44,15.5,-0.02067,2e-05,2.97408]
[1777175498418,46.52,77418.12,15.5,-0.02069,2e-05,2.97552]
[1777175504460,46.52,77413.37,15.5,-0.02078,2e-05,2.9863]
[1777175510501,46.52,77413.35,15.5,-0.02078,2e-05,2.9869]
[1777175515536,46.52,77410.47,15.5,-0.02084,2e-05,2.99352]
[1777175520572,46.52,77407.64,15.5,-0.02089,2e-05,3.0]
[1777175525607,46.53,77406.86,15.5,-0.02091,2e-05,3.00199]
[1777175530642,46.53,77406.88,15.5,-0.02091,2e-05,3.00224]
[1777175535677,46.53,77406.77,15.5,-0.02091,2e-05,3.00276]
[1777175540712,46.53,77406.77,15.5,-0.02092,2e-05,3.00302]
[1777175545748,46.53,77406.92,15.5,-0.02091,2e-05,3.00296]
[1777175550783,46.53,77406.55,15.5,-0.02092,2e-05,3.00402]
[1777175555817,46.53,77404.99,15.5,-0.02094,2e-05,3.0052]
[1777175560853,46.53,77402.37,15.5,-0.02099,2e-05,3.01111]
[1777175565928,46.53,77402.49,15.5,-0.02099,2e-05,3.01099]
[1777175573944,46.53,77402.43,15.5,-0.02099,2e-05,3.01144]
[1777175578979,46.53,77402.42,15.5,-0.02099,2e-05,3.01163]
[1777175584016,46.54,77400.66,15.5,-0.02102,2e-05,3.01558]
[1777175589053,46.54,77399.65,15.5,-0.02104,2e-05,3.01792]
[1777175599124,46.54,77399.69,15.5,-0.02105,2e-05,3.01806]
[1777175604159,46.54,77399.47,15.5,-0.02105,2e-05,3.01866]
[1777175609193,46.54,77400.04,15.5,-0.02104,2e-05,3.01753]
[1777175620273,46.54,77399.62,15.5,-0.02103,2e-05,3.01628]
[1777175625308,46.54,77399.15,15.5,-0.02104,2e-05,3.01742]
[1777175630342,46.54,77398.19,15.5,-0.02106,2e-05,3.0196]
[1777175636386,46.54,77397.73,15.5,-0.02107,2e-05,3.02071]
[1777175641421,46.54,77400.06,15.5,-0.02103,2e-05,3.01575]
[1777175646456,46.54,77399.47,15.5,-0.02104,2e-05,3.01715]
[1777175651491,46.54,77399.69,15.5,-0.02104,2e-05,3.0168]
[1777175658540,46.54,77400.25,15.5,-0.02103,2e-05,3.01576]
[1777175663576,46.54,77406.39,15.5,-0.02092,2e-05,3.00268]
[1777175670624,46.54,77406.38,15.5,-0.02092,2e-05,3.00307]
[1777175676667,46.55,77406.42,15.5,-0.02091,2e-05,3.00088]
[1777175681696,46.55,77406.42,15.5,-0.02091,2e-05,3.00088]
[1777175687744,46.55,77403.07,15.5,-0.02098,2e-05,3.00875]
[1777175693786,46.55,77402.75,15.5,-0.02098,2e-05,3.00974]
[1777175698821,46.55,77403.37,15.5,-0.02097,2e-05,3.00865]
[1777175703856,46.55,77403.11,15.5,-0.02098,2e-05,3.00947]
[1777175709898,46.55,77403.25,15.5,-0.02098,2e-05,3.0095]
[1777175714934,46.55,77403.11,15.5,-0.02099,2e-05,3.01008]
[1777175719970,46.55,77403.33,15.5,-0.02098,2e-05,3.00988]
[1777175726012,46.56,77405.86,15.5,-0.02094,2e-05,3.00475]
[1777175731047,46.56,77411.16,15.5,-0.02083,2e-05,2.99126]
[1777175736081,46.56,77412.88,15.5,-0.02081,2e-05,2.988]
[1777175741117,46.56,77413.18,15.5,-0.0208,2e-05,2.98779]
[1777175746151,46.56,77416.54,15.5,-0.02075,2e-05,2.98099]
[1777175752105,46.56,77420.46,15.5,-0.02068,2e-05,2.97296]
[1777175757229,46.57,77423.14,15.5,-0.02064,2e-05,2.96794]
[1777175763271,46.57,77423.12,15.5,-0.02064,2e-05,2.96861]
[1777175769313,46.57,77423.29,15.5,-0.02065,2e-05,2.96895]
[1777175776362,46.57,77423.06,15.5,-0.02066,2e-05,2.97012]
[1777175782404,46.58,77423.39,15.5,-0.02065,2e-05,2.96995]
[1777175787439,46.58,77423.67,15.5,-0.02065,2e-05,2.96979]
[1777175792474,46.58,77423.2,15.5,-0.02065,2e-05,2.96878]
[1777175797509,46.58,77417.85,15.5,-0.02075,2e-05,2.98062]
[1777175802545,46.58,77417.25,15.5,-0.02076,2e-05,2.98221]
[1777175810601,46.58,77416.61,15.5,-0.02078,2e-05,2.98406]
[1777175815636,46.58,77416.6,15.5,-0.02078,2e-05,2.98437]
[1777175820671,46.59,77416.7,15.5,-0.02078,2e-05,2.98444]
[1777175830741,46.59,77417.02,15.5,-0.02078,2e-05,2.98432]
[1777175835776,46.59,77416.87,15.5,-0.02078,2e-05,2.98493]
[1777175841818,46.59,77416.93,15.5,-0.02078,2e-05,2.98514]
[1777175846853,46.59,77416.46,15.5,-0.0208,2e-05,2.98642]
[1777175852894,46.59,77416.42,15.5,-0.02078,2e-05,2.9844]
[1777175857929,46.59,77416.4,15.5,-0.02079,2e-05,2.98472]
[1777175863972,46.59,77416.65,15.5,-0.02078,2e-05,2.98451]
[1777175870014,46.6,77417.81,15.5,-0.02077,2e-05,2.98236]
[1777175875332,46.6,77421.52,15.5,-0.0207,2e-05,2.9747]
[1777175881186,46.6,77423.38,15.5,-0.02067,2e-05,2.97108]
[1777175886519,46.6,77423.39,15.5,-0.02067,2e-05,2.97121]
[1777175891541,46.6,77423.81,15.5,-0.02067,2e-05,2.97079]
[1777175897202,46.6,77430.72,15.5,-0.02055,2e-05,2.95664]
[1777175902238,46.61,77433.76,15.5,-0.0205,2e-05,2.95065]
[1777175908280,46.61,77434.83,15.5,-0.02049,2e-05,2.94906]
[1777175915010,46.61,77435.03,15.5,-0.02047,2e-05,2.94669]
[1777175921370,46.61,77436.02,15.5,-0.02046,2e-05,2.94567]
[1777175930434,46.62,77436.29,15.5,-0.02047,2e-05,2.94625]
[1777175936476,46.62,77436.55,15.5,-0.02047,2e-05,2.94661]
[1777175941511,46.62,77436.24,15.5,-0.02048,2e-05,2.94793]
[1777175948560,46.63,77435.44,15.5,-0.0205,2e-05,2.95054]
[1777175950042,46.63,77435.57,15.5,-0.0205,2e-05,2.95039]
[1777175954781,46.63,77435.39,15.5,-0.02051,2e-05,2.95142]
[1777175955480,46.63,77435.39,15.5,-0.02051,2e-05,2.95142]
[1777175961652,46.62,77433.54,15.5,-0.02052,2e-05,2.95291]
[1777175965879,46.62,77431.6,15.5,-0.02055,2e-05,2.95573]
[1777175966895,46.61,77431.56,15.5,-0.02054,2e-05,2.95538]
[1777175973736,46.6,77431.43,15.5,-0.0205,2e-05,2.94972]
[1777175980139,46.6,77431.57,15.5,-0.02049,2e-05,2.94855]
[1777175986359,46.58,77431.5,15.5,-0.02046,2e-05,2.94521]
[1777175986421,46.58,77431.5,15.5,-0.02046,2e-05,2.94521]
[1777175987692,46.58,77421.0,15.5,-0.02064,2e-05,2.96675]
[1777175994884,46.58,77412.56,15.5,-0.0208,2e-05,2.98487]
[1777175999918,46.58,77412.17,15.5,-0.0208,2e-05,2.98596]
[1777176004954,46.58,77405.43,15.5,-0.02093,2e-05,3.00066]
[1777176009989,46.58,77402.87,15.5,-0.02097,2e-05,3.00627]
[1777176015249,46.58,77402.63,15.5,-0.02098,2e-05,3.00683]
[1777176021067,46.58,77405.42,15.5,-0.02093,2e-05,3.00088]
[1777176026102,46.58,77405.69,15.5,-0.02093,2e-05,3.00042]
[1777176037178,46.59,77405.75,15.5,-0.02091,2e-05,2.99811]
[1777176043221,46.59,77405.59,15.5,-0.02091,2e-05,2.99863]
[1777176048256,46.59,77405.04,15.5,-0.02093,2e-05,2.99995]
[1777176053290,46.59,77405.09,15.5,-0.02093,2e-05,2.99998]
[1777176060341,46.59,77404.94,15.5,-0.02093,2e-05,3.00051]
[1777176068396,46.59,77403.46,15.5,-0.02096,2e-05,3.00388]
[1777176073430,46.59,77403.69,15.5,-0.02096,2e-05,3.00349]
[1777176078466,46.59,77411.62,15.5,-0.02081,2e-05,2.98652]
[1777176083500,46.59,77409.78,15.5,-0.02085,2e-05,2.99072]
[1777176089542,46.59,77409.31,15.5,-0.02086,2e-05,2.99196]
[1777176096592,46.59,77410.42,15.5,-0.02082,2e-05,2.9874]
[1777176103641,46.59,77410.35,15.5,-0.02083,2e-05,2.98786]
[1777176109683,46.59,77411.67,15.5,-0.02081,2e-05,2.98525]
[1777176113172,46.59,77411.8,15.5,-0.02081,2e-05,2.98504]
[1777176121767,46.6,77411.8,15.5,-0.02081,2e-05,2.98538]
[1777176121846,46.6,77411.8,15.5,-0.02081,2e-05,2.98538]
[1777176127810,46.6,77411.74,15.5,-0.02081,2e-05,2.9857]
[1777176132844,46.6,77411.31,15.5,-0.02082,2e-05,2.98679]
[1777176137882,46.6,77411.57,15.5,-0.02082,2e-05,2.98639]
[1777176143272,46.6,77412.76,15.5,-0.0208,2e-05,2.98396]
[1777176151980,46.6,77412.91,15.5,-0.02078,2e-05,2.98159]
[1777176157016,46.6,77412.91,15.5,-0.02078,2e-05,2.98179]
[1777176162574,46.6,77422.02,15.5,-0.02062,2e-05,2.96247]
[1777176169111,46.6,77421.95,15.5,-0.02062,2e-05,2.96306]
[1777176177161,46.61,77423.99,15.5,-0.02059,2e-05,2.95948]
[1777176182196,46.61,77433.27,15.5,-0.02043,2e-05,2.94011]
[1777176188238,46.61,77437.17,15.5,-0.02037,2e-05,2.93255]
[1777176193272,46.61,77438.04,15.5,-0.02036,2e-05,2.93136]
[1777176199315,46.62,77438.33,15.5,-0.02036,2e-05,2.93157]
[1777176204350,46.62,77438.76,15.5,-0.02036,2e-05,2.93138]
[1777176209385,46.62,77438.26,15.5,-0.02037,2e-05,2.93318]
[1777176214422,46.62,77438.44,15.5,-0.02036,2e-05,2.93114]
[1777176220464,46.63,77438.33,15.5,-0.02037,2e-05,2.93229]
[1777176225499,46.63,77438.26,15.5,-0.02038,2e-05,2.9332]
[1777176230534,46.63,77435.78,15.5,-0.02043,2e-05,2.93922]
[1777176235569,46.64,77427.3,15.5,-0.02058,2e-05,2.95788]
[1777176241611,46.64,77427.34,15.5,-0.02059,2e-05,2.95842]
[1777176248660,46.64,77427.08,15.5,-0.0206,2e-05,2.95969]
[1777176254701,46.64,77427.38,15.5,-0.0206,2e-05,2.95962]
[1777176259737,46.65,77428.4,15.5,-0.02058,2e-05,2.9579]
[1777176264772,46.65,77429.35,15.5,-0.02057,2e-05,2.95632]
[1777176269807,46.65,77433.82,15.5,-0.0205,2e-05,2.94736]
[1777176274843,46.65,77434.22,15.5,-0.02048,2e-05,2.94462]
[1777176282899,46.65,77435.25,15.5,-0.02047,2e-05,2.9433]
[1777176287934,46.66,77435.57,15.5,-0.02047,2e-05,2.9432]
[1777176290955,46.66,77420.67,15.5,-0.02073,2e-05,2.97535]
[1777176295990,46.66,77413.13,15.5,-0.02087,2e-05,2.99174]
[1777176302035,46.66,77412.24,15.5,-0.02089,2e-05,2.99382]
[1777176307069,46.66,77412.57,15.5,-0.02088,2e-05,2.99323]
[1777176312105,46.66,77410.68,15.5,-0.02092,2e-05,2.99743]
[1777176317140,46.66,77410.74,15.5,-0.02092,2e-05,2.99738]
[1777176322175,46.66,77410.71,15.5,-0.02092,2e-05,2.99754]
[1777176327210,46.66,77415.14,15.5,-0.02084,2e-05,2.98813]
[1777176333253,46.66,77415.79,15.5,-0.02082,2e-05,2.98451]
[1777176338288,46.66,77422.65,15.5,-0.02069,2e-05,2.97008]
[1777176345336,46.67,77421.77,15.5,-0.02071,2e-05,2.97241]
[1777176350372,46.67,77420.44,15.5,-0.02074,2e-05,2.97556]
[1777176356703,46.67,77420.77,15.5,-0.02074,2e-05,2.97501]
[1777176362461,46.67,77420.84,15.5,-0.02074,2e-05,2.97533]
[1777176367491,46.67,77421.02,15.5,-0.02074,2e-05,2.97518]
[1777176374540,46.67,77420.94,15.5,-0.02074,2e-05,2.97567]
[1777176379575,46.67,77421.89,15.5,-0.02073,2e-05,2.97385]
[1777176384609,46.67,77422.95,15.5,-0.02071,2e-05,2.97182]
[1777176386939,46.67,77442.56,15.5,-0.02036,2e-05,2.93033]
[1777176392666,46.68,77439.39,15.5,-0.02041,2e-05,2.93522]
[1777176397700,46.68,77438.58,15.5,-0.02043,2e-05,2.93753]
[1777176402736,46.68,77438.71,15.5,-0.02043,2e-05,2.93785]
[1777176407771,46.68,77437.35,15.5,-0.02046,2e-05,2.94133]
[1777176413813,46.69,77437.59,15.5,-0.02046,2e-05,2.94153]
[1777176418848,46.69,77437.7,15.5,-0.02046,2e-05,2.9419]
[1777176426904,46.69,77437.75,15.5,-0.02047,2e-05,2.94277]
[1777176432946,46.69,77438.2,15.5,-0.02047,2e-05,2.94267]
[1777176438988,46.7,77443.76,15.5,-0.02038,2e-05,2.93171]
[1777176444023,46.7,77445.0,15.5,-0.02036,2e-05,2.92981]
[1777176450069,46.7,77445.84,15.5,-0.02035,2e-05,2.92888]
[1777176455104,46.71,77450.48,15.5,-0.02026,2e-05,2.91743]
[1777176461146,46.71,77451.07,15.5,-0.02026,2e-05,2.91712]
[1777176466181,46.71,77451.43,15.5,-0.02026,2e-05,2.91713]
[1777176471215,46.72,77451.33,15.5,-0.02027,2e-05,2.91808]
[1777176476250,46.72,77450.29,15.5,-0.02029,2e-05,2.92099]
[1777176481285,46.72,77452.28,15.5,-0.02026,2e-05,2.91748]
[1777176487328,46.73,77455.45,15.5,-0.02021,2e-05,2.91169]
[1777176493371,46.73,77455.03,15.5,-0.02023,2e-05,2.9135]
[1777176498907,46.73,77455.27,15.5,-0.02023,2e-05,2.9133]
[1777176505455,46.74,77465.23,15.5,-0.02007,2e-05,2.89419]
[1777176512503,46.74,77464.07,15.5,-0.02008,2e-05,2.89552]
[1777176517539,46.75,77464.98,15.5,-0.02007,2e-05,2.89454]
[1777176522574,46.75,77464.12,15.5,-0.0201,2e-05,2.89731]
[1777176527602,46.75,77464.26,15.5,-0.0201,2e-05,2.898]
[1777176532643,46.76,77464.17,15.5,-0.02011,2e-05,2.89916]
[1777176537679,46.76,77464.24,15.5,-0.02012,2e-05,2.89998]
[1777176542714,46.76,77464.58,15.5,-0.02012,2e-05,2.90023]
[1777176547749,46.77,77464.3,15.5,-0.02013,2e-05,2.90178]
[1777176552784,46.77,77464.43,15.5,-0.02014,2e-05,2.90245]
[1777176557817,46.78,77464.11,15.5,-0.02015,2e-05,2.90405]
[1777176562855,46.78,77464.02,15.5,-0.02016,2e-05,2.90517]
[1777176568897,46.78,77465.42,15.5,-0.02014,2e-05,2.90334]
[1777176573932,46.79,77465.58,15.5,-0.02013,2e-05,2.90156]
[1777176581352,46.79,77465.74,15.5,-0.02013,2e-05,2.90142]
[1777176587023,46.8,77465.79,15.5,-0.02015,2e-05,2.90367]
[1777176593065,46.8,77465.58,15.5,-0.02016,2e-05,2.90531]
[1777176600115,46.81,77465.58,15.5,-0.02018,2e-05,2.9067]
[1777176607165,46.81,77465.49,15.5,-0.02019,2e-05,2.90849]
[1777176612200,46.82,77465.51,15.5,-0.0202,2e-05,2.90945]
[1777176618242,46.82,77465.54,15.5,-0.02021,2e-05,2.91058]
[1777176623278,46.83,77465.47,15.5,-0.02022,2e-05,2.91172]
[1777176635362,46.84,77465.17,15.5,-0.02023,2e-05,2.9123]
[1777176643418,46.84,77465.22,15.5,-0.02024,2e-05,2.91377]
[1777176650467,46.85,77465.16,15.5,-0.02025,2e-05,2.91526]
[1777176655503,46.85,77461.58,15.5,-0.02032,2e-05,2.92375]
[1777176660538,46.85,77459.25,15.5,-0.02037,2e-05,2.92952]
[1777176665572,46.86,77464.39,15.5,-0.02029,2e-05,2.9195]
[1777176671615,46.86,77464.49,15.5,-0.02029,2e-05,2.92031]
[1777176676650,46.86,77472.51,15.5,-0.02016,2e-05,2.90433]
[1777176681685,46.87,77478.23,15.5,-0.02007,2e-05,2.89334]
[1777176686720,46.87,77483.09,15.5,-0.01999,2e-05,2.88426]
[1777176691754,46.88,77484.91,15.5,-0.01995,2e-05,2.8792]
[1777176696789,46.88,77489.45,15.5,-0.01988,2e-05,2.8709]
[1777176701825,46.89,77489.71,15.5,-0.01989,2e-05,2.87159]
[1777176706860,46.89,77488.98,15.5,-0.01991,2e-05,2.87427]
[1777176712902,46.9,77488.79,15.5,-0.01993,2e-05,2.87605]
[1777176718302,46.9,77491.32,15.5,-0.01989,2e-05,2.8715]
[1777176723980,46.91,77491.26,15.5,-0.0199,2e-05,2.87349]
[1777176727759,46.91,77491.36,15.5,-0.0199,2e-05,2.87351]
[1777176730053,46.91,77490.63,15.5,-0.01992,2e-05,2.87594]
[1777176736066,46.92,77501.09,15.5,-0.01976,2e-05,2.85595]
[1777176741102,46.92,77509.14,15.5,-0.01963,2e-05,2.84065]
[1777176746137,46.93,77512.66,15.5,-0.01958,2e-05,2.83485]
[1777176751172,46.93,77511.54,15.5,-0.0196,2e-05,2.83618]
[1777176757214,46.94,77513.65,15.5,-0.01958,2e-05,2.83353]
[1777176762249,46.95,77513.32,15.5,-0.01959,2e-05,2.8356]
[1777176762679,46.95,77513.32,15.5,-0.01959,2e-05,2.8356]
[1777176763380,46.95,77513.32,15.5,-0.01959,2e-05,2.8356]
[1777176777353,46.96,77509.69,15.5,-0.01969,2e-05,2.84723]
[1777176783395,46.97,77510.08,15.5,-0.01969,2e-05,2.84794]
[1777176788431,46.97,77512.81,15.5,-0.01966,2e-05,2.84359]
[1777176793465,46.98,77512.99,15.5,-0.01967,2e-05,2.84449]
[1777176798501,46.98,77512.56,15.5,-0.01968,2e-05,2.84661]
[1777176808573,46.99,77512.06,15.5,-0.01971,2e-05,2.85007]
[1777176817637,47.0,77513.35,15.5,-0.01969,2e-05,2.84719]
[1777176822672,47.01,77512.75,15.5,-0.01971,2e-05,2.84963]
[1777176827707,47.01,77512.88,15.5,-0.01972,2e-05,2.85054]
[1777176832742,47.02,77511.26,15.5,-0.01976,2e-05,2.85505]
[1777176840798,47.02,77511.17,15.5,-0.01977,2e-05,2.85705]
[1777176845833,47.03,77507.09,15.5,-0.01985,2e-05,2.86655]
[1777176850871,47.03,77506.45,15.5,-0.01987,2e-05,2.8689]
[1777176856913,47.04,77502.59,15.5,-0.01995,2e-05,2.87805]
[1777176861948,47.04,77501.74,15.5,-0.01997,2e-05,2.88073]
[1777176866982,47.04,77499.58,15.5,-0.02001,2e-05,2.8861]
[1777176874032,47.05,77498.34,15.5,-0.02003,2e-05,2.88744]
[1777176882088,47.05,77498.36,15.5,-0.02004,2e-05,2.88872]
[1777176887123,47.06,77498.57,15.5,-0.02004,2e-05,2.8891]
[1777176892157,47.06,77497.89,15.5,-0.02006,2e-05,2.89134]
[1777176897193,47.06,77498.14,15.5,-0.02006,2e-05,2.89162]
[1777176902228,47.07,77499.36,15.5,-0.02005,2e-05,2.88988]
[1777176907263,47.07,77499.45,15.5,-0.02005,2e-05,2.89052]
[1777176912521,47.07,77499.29,15.5,-0.02006,2e-05,2.8915]
[1777176922431,47.08,77501.86,15.5,-0.02003,2e-05,2.88793]
[1777176929480,47.08,77504.4,15.5,-0.02,2e-05,2.88399]
[1777176935522,47.09,77504.14,15.5,-0.01999,2e-05,2.88318]
[1777176942771,47.09,77504.37,15.5,-0.02,2e-05,2.8834]
[1777176955661,47.1,77504.9,15.5,-0.02001,2e-05,2.88511]
[1777176970070,47.1,77504.97,15.5,-0.02001,2e-05,2.88567]
[1777176979829,47.12,77504.97,15.5,-0.02004,2e-05,2.88913]
[1777176984865,47.12,77505.19,15.5,-0.02005,2e-05,2.88953]
[1777176991914,47.13,77504.87,15.5,-0.02005,2e-05,2.88899]
[1777176997939,47.13,77504.88,15.5,-0.02005,2e-05,2.88965]
[1777177003999,47.13,77509.2,15.5,-0.01999,2e-05,2.88213]
[1777177009033,47.14,77503.4,15.5,-0.0201,2e-05,2.89503]
[1777177014069,47.14,77502.76,15.5,-0.02011,2e-05,2.89713]
[1777177019103,47.14,77502.72,15.5,-0.02012,2e-05,2.89798]
[1777177028100,47.14,77502.78,15.5,-0.02012,2e-05,2.8983]
[1777177033205,47.15,77503.62,15.5,-0.02012,2e-05,2.89813]
[1777177038239,47.15,77503.44,15.5,-0.02013,2e-05,2.8992]
[1777177043275,47.16,77503.41,15.5,-0.02014,2e-05,2.89994]
[1777177048310,47.16,77503.34,15.5,-0.02014,2e-05,2.90075]
[1777177054352,47.16,77503.35,15.5,-0.02013,2e-05,2.89911]
[1777177059387,47.16,77503.08,15.5,-0.02014,2e-05,2.90031]
[1777177064421,47.17,77502.34,15.5,-0.02016,2e-05,2.90249]
[1777177069456,47.17,77502.88,15.5,-0.02016,2e-05,2.90198]
[1777177074491,47.17,77502.63,15.5,-0.02017,2e-05,2.90311]
[1777177079527,47.17,77503.33,15.5,-0.02016,2e-05,2.90226]
[1777177084561,47.18,77503.29,15.5,-0.02016,2e-05,2.90295]
[1777177095638,47.18,77503.24,15.5,-0.02018,2e-05,2.90447]
[1777177101681,47.19,77503.61,15.5,-0.02018,2e-05,2.9044]
[1777177106716,47.19,77503.14,15.5,-0.02019,2e-05,2.90595]
[1777177112757,47.19,77503.16,15.5,-0.02018,2e-05,2.90418]
[1777177118801,47.19,77503.16,15.5,-0.02018,2e-05,2.90476]
[1777177124841,47.2,77503.36,15.5,-0.02019,2e-05,2.90514]
[1777177129877,47.2,77503.68,15.5,-0.02019,2e-05,2.90505]
[1777177134912,47.2,77504.06,15.5,-0.02018,2e-05,2.90482]
[1777177141961,47.2,77503.62,15.5,-0.0202,2e-05,2.90651]
[1777177146996,47.21,77503.57,15.5,-0.0202,2e-05,2.90716]
[1777177153039,47.21,77503.5,15.5,-0.02021,2e-05,2.90796]
[1777177158073,47.21,77503.48,15.5,-0.02021,2e-05,2.90857]
[1777177163109,47.21,77500.47,15.5,-0.02027,2e-05,2.91538]
[1777177170157,47.22,77499.66,15.5,-0.02029,2e-05,2.9178]
[1777177175270,47.22,77500.47,15.5,-0.02026,2e-05,2.91412]
[1777177182241,47.22,77494.71,15.5,-0.02037,2e-05,2.92688]
[1777177187277,47.22,77494.4,15.5,-0.02038,2e-05,2.92795]
[1777177192312,47.22,77494.51,15.5,-0.02038,2e-05,2.92815]
[1777177194326,47.22,77510.42,15.5,-0.02011,2e-05,2.89519]
[1777177201484,47.23,77511.41,15.5,-0.02009,2e-05,2.89357]
[1777177205024,47.23,77508.29,15.5,-0.02015,2e-05,2.90102]
[1777177212453,47.23,77507.74,15.5,-0.02017,2e-05,2.90315]
[1777177218495,47.24,77507.97,15.5,-0.02017,2e-05,2.90336]
[1777177223531,47.24,77507.86,15.5,-0.02018,2e-05,2.90413]
[1777177228566,47.24,77507.7,15.5,-0.02019,2e-05,2.90499]
[1777177235614,47.24,77507.23,15.5,-0.02019,2e-05,2.90428]
[1777177240848,47.24,77507.28,15.5,-0.02019,2e-05,2.90428]
[1777177241937,47.25,77507.28,15.5,-0.02019,2e-05,2.90478]
[1777177242738,47.25,77507.28,15.5,-0.02019,2e-05,2.90478]
[1777177248708,47.23,77507.72,15.5,-0.02016,2e-05,2.90126]
[1777177250134,47.23,77507.74,15.5,-0.02016,2e-05,2.90077]
[1777177255803,47.23,77507.73,15.5,-0.02016,2e-05,2.90077]
[1777177256951,47.23,77507.73,15.5,-0.02016,2e-05,2.90098]
[1777177257705,47.23,77507.73,15.5,-0.02016,2e-05,2.90098]
[1777177261923,47.23,77507.62,15.5,-0.02015,2e-05,2.89997]
[1777177263130,47.23,77507.34,15.5,-0.02015,2e-05,2.89978]
[1777177267769,47.22,77507.36,15.5,-0.02014,2e-05,2.8993]
[1777177270744,47.22,77507.27,15.5,-0.02013,2e-05,2.89797]
[1777177275904,47.21,77507.01,15.5,-0.02012,2e-05,2.89643]
[1777177280939,47.2,77505.77,15.5,-0.02013,2e-05,2.89683]
[1777177282805,47.2,77505.66,15.5,-0.02012,2e-05,2.89662]
[1777177288995,47.2,77505.15,15.5,-0.02013,2e-05,2.89793]
[1777177296044,47.2,77504.97,15.5,-0.02013,2e-05,2.8967]
[1777177301079,47.21,77504.76,15.5,-0.02014,2e-05,2.89771]
[1777177306114,47.21,77508.93,15.5,-0.02007,2e-05,2.88965]
[1777177311149,47.21,77509.75,15.5,-0.02006,2e-05,2.88858]
[1777177320212,47.22,77509.65,15.5,-0.02007,2e-05,2.88989]
[1777177326254,47.22,77509.64,15.5,-0.02008,2e-05,2.89063]
[1777177331289,47.22,77509.98,15.5,-0.02008,2e-05,2.89054]
[1777177336324,47.22,77509.8,15.5,-0.02008,2e-05,2.89154]
[1777177342366,47.23,77509.73,15.5,-0.02009,2e-05,2.89244]
[1777177347401,47.23,77509.91,15.5,-0.02009,2e-05,2.89271]
[1777177352435,47.23,77509.6,15.5,-0.02009,2e-05,2.89159]
[1777177357471,47.23,77509.85,15.5,-0.02009,2e-05,2.89174]
[1777177361930,47.23,77509.7,15.5,-0.02009,2e-05,2.89218]
[1777177367541,47.23,77509.82,15.5,-0.02008,2e-05,2.89039]
[1777177374590,47.22,77509.96,15.5,-0.02005,2e-05,2.88723]
[1777177381638,47.21,77509.8,15.5,-0.02003,2e-05,2.88475]
[1777177389873,47.2,77509.63,15.5,-0.02003,2e-05,2.8839]
[1777177395737,47.18,77507.69,15.5,-0.02002,2e-05,2.88355]
[1777177402785,47.17,77507.92,15.5,-0.02,2e-05,2.88026]
[1777177406786,47.17,77507.92,15.5,-0.02,2e-05,2.88026]
[1777177407290,47.17,77507.28,15.5,-0.01999,2e-05,2.87998]
[1777177412856,47.16,77507.4,15.5,-0.01996,2e-05,2.87549]
[1777177417891,47.15,77509.95,15.5,-0.0199,2e-05,2.86825]
[1777177425952,47.14,77510.62,15.5,-0.01987,2e-05,2.86382]
[1777177426875,47.14,77510.62,15.5,-0.01987,2e-05,2.86382]
[1777177434008,47.14,77510.34,15.5,-0.01987,2e-05,2.86483]
[1777177439043,47.14,77510.68,15.5,-0.01987,2e-05,2.86496]
[1777177445085,47.15,77510.49,15.5,-0.01989,2e-05,2.86633]
[1777177451128,47.15,77509.92,15.5,-0.0199,2e-05,2.86849]
[1777177456163,47.15,77506.53,15.5,-0.01997,2e-05,2.87628]
[1777177461198,47.16,77505.48,15.5,-0.01999,2e-05,2.8792]
[1777177466233,47.16,77507.54,15.5,-0.01996,2e-05,2.87569]
[1777177475296,47.17,77507.41,15.5,-0.01996,2e-05,2.87492]
[1777177480332,47.17,77506.29,15.5,-0.01999,2e-05,2.87799]
[1777177485367,47.17,77506.53,15.5,-0.01999,2e-05,2.87824]
[1777177491409,47.18,77513.09,15.5,-0.01988,2e-05,2.86553]
[1777177497342,47.18,77520.32,15.5,-0.01976,2e-05,2.8514]
[1777177502486,47.18,77514.68,15.5,-0.01987,2e-05,2.86436]
[1777177510542,47.19,77512.85,15.5,-0.01991,2e-05,2.86951]
[1777177515577,47.19,77510.49,15.5,-0.01996,2e-05,2.87522]
[1777177520611,47.2,77507.56,15.5,-0.02002,2e-05,2.88204]
[1777177525647,47.2,77504.59,15.5,-0.02008,2e-05,2.88892]
[1777177530682,47.2,77503.02,15.5,-0.02011,2e-05,2.89287]
[1777177535716,47.2,77502.84,15.5,-0.0201,2e-05,2.89155]
[1777177541759,47.21,77503.43,15.5,-0.0201,2e-05,2.8912]
[1777177546794,47.21,77503.7,15.5,-0.0201,2e-05,2.89138]
[1777177555856,47.22,77504.4,15.5,-0.0201,2e-05,2.89124]
[1777177560891,47.22,77504.57,15.5,-0.0201,2e-05,2.89159]
[1777177565926,47.22,77504.39,15.5,-0.02011,2e-05,2.89265]
[1777177572976,47.22,77503.91,15.5,-0.02013,2e-05,2.89458]
[1777177578030,47.23,77503.85,15.5,-0.02013,2e-05,2.89496]
[1777177583046,47.23,77503.83,15.5,-0.02014,2e-05,2.89602]
[1777177588080,47.23,77503.73,15.5,-0.02015,2e-05,2.89685]
[1777177593116,47.23,77503.21,15.5,-0.02014,2e-05,2.89614]
[1777177599157,47.24,77503.12,15.5,-0.02015,2e-05,2.89717]
[1777177604196,47.24,77502.56,15.5,-0.02017,2e-05,2.89893]
[1777177618295,47.25,77502.06,15.5,-0.02019,2e-05,2.90158]
[1777177625344,47.25,77501.74,15.5,-0.0202,2e-05,2.90304]
[1777177632393,47.25,77501.46,15.5,-0.02021,2e-05,2.90439]
[1777177637427,47.25,77496.79,15.5,-0.0203,2e-05,2.91464]
[1777177642463,47.26,77497.07,15.5,-0.0203,2e-05,2.91449]
[1777177650519,47.26,77496.93,15.5,-0.0203,2e-05,2.91553]
[1777177655554,47.26,77497.37,15.5,-0.02028,2e-05,2.91267]
[1777177662803,47.26,77497.37,15.5,-0.02028,2e-05,2.91267]
[1777177668645,47.27,77497.41,15.5,-0.02029,2e-05,2.91388]
[1777177674687,47.27,77497.56,15.5,-0.0203,2e-05,2.91418]
[1777177682742,47.27,77500.12,15.5,-0.02026,2e-05,2.90972]
[1777177691806,47.28,77500.07,15.5,-0.02027,2e-05,2.9108]
[1777177696841,47.28,77498.54,15.5,-0.0203,2e-05,2.91449]
[1777177701876,47.28,77498.62,15.5,-0.0203,2e-05,2.9148]
[1777177710062,47.28,77498.89,15.5,-0.0203,2e-05,2.91453]
[1777177715976,47.29,77499.23,15.5,-0.02029,2e-05,2.91249]
[1777177723026,47.29,77499.4,15.5,-0.02029,2e-05,2.91283]
[1777177733096,47.29,77499.4,15.5,-0.0203,2e-05,2.91383]
[1777177738130,47.29,77499.25,15.5,-0.0203,2e-05,2.91463]
[1777177743166,47.3,77497.29,15.5,-0.02034,2e-05,2.91919]
[1777177749208,47.3,77498.32,15.5,-0.02033,2e-05,2.9176]
[1777177754243,47.3,77497.63,15.5,-0.02034,2e-05,2.91951]
[1777177763306,47.3,77498.2,15.5,-0.02034,2e-05,2.91926]
[1777177770355,47.31,77497.12,15.5,-0.02037,2e-05,2.92216]
[1777177776550,47.31,77497.74,15.5,-0.02034,2e-05,2.91864]
[1777177783447,47.31,77497.67,15.5,-0.02035,2e-05,2.91982]
[1777177789489,47.31,77497.53,15.5,-0.02036,2e-05,2.92067]
[1777177796537,47.32,77498.89,15.5,-0.02034,2e-05,2.91848]
[1777177801573,47.32,77499.41,15.5,-0.02033,2e-05,2.91788]
[1777177809630,47.32,77499.27,15.5,-0.02034,2e-05,2.91893]
[1777177815672,47.32,77499.38,15.5,-0.02035,2e-05,2.91926]
[1777177823729,47.33,77499.02,15.5,-0.02036,2e-05,2.92073]
[1777177828764,47.33,77495.22,15.5,-0.02043,2e-05,2.92908]
[1777177836821,47.33,77493.89,15.5,-0.02044,2e-05,2.93006]
[1777177841856,47.33,77488.1,15.5,-0.02054,2e-05,2.94251]
[1777177846890,47.33,77470.46,15.5,-0.02086,2e-05,2.97992]
[1777177851927,47.33,77462.44,15.5,-0.021,2e-05,2.99674]
[1777177856963,47.33,77463.18,15.5,-0.02099,2e-05,2.99492]
[1777177861785,47.33,77463.1,15.5,-0.02099,2e-05,2.99499]
[1777177867034,47.33,77463.09,15.5,-0.02098,2e-05,2.99457]
[1777177872069,47.33,77463.02,15.5,-0.02098,2e-05,2.99443]
[1777177877104,47.33,77462.47,15.5,-0.02099,2e-05,2.99532]
[1777177882139,47.32,77471.33,15.5,-0.02083,2e-05,2.97632]
[1777177891202,47.32,77471.96,15.5,-0.0208,2e-05,2.97239]
[1777177900833,47.32,77471.96,15.5,-0.0208,2e-05,2.97239]
[1777177906307,47.32,77470.86,15.5,-0.02082,2e-05,2.97454]
[1777177912349,47.32,77470.61,15.5,-0.02082,2e-05,2.97498]
[1777177917384,47.32,77470.68,15.5,-0.02082,2e-05,2.97476]
[1777177924433,47.32,77470.45,15.5,-0.02082,2e-05,2.97515]
[1777177929468,47.32,77469.73,15.5,-0.02084,2e-05,2.9766]
[1777177935510,47.32,77469.95,15.5,-0.02083,2e-05,2.97604]
[1777177940545,47.32,77469.89,15.5,-0.02083,2e-05,2.9761]
[1777177948602,47.32,77470.18,15.5,-0.02083,2e-05,2.97539]
[1777177953637,47.32,77470.04,15.5,-0.02081,2e-05,2.97319]
[1777177959679,47.32,77469.65,15.5,-0.02082,2e-05,2.97397]
[1777177971762,47.32,77469.62,15.5,-0.02082,2e-05,2.97395]
[1777177977805,47.32,77469.73,15.5,-0.02082,2e-05,2.97368]
[1777177982840,47.32,77469.83,15.5,-0.02081,2e-05,2.97344]
[1777177988881,47.32,77469.78,15.5,-0.02081,2e-05,2.97352]
[1777177996938,47.32,77469.84,15.5,-0.02081,2e-05,2.97335]
[1777178001973,47.32,77469.79,15.5,-0.02081,2e-05,2.97344]
[1777178007008,47.32,77463.61,15.5,-0.02092,2e-05,2.98647]
[1777178015269,47.32,77463.36,15.5,-0.02091,2e-05,2.98443]
[1777178021106,47.32,77462.49,15.5,-0.02092,2e-05,2.98596]
[1777178026140,47.32,77457.66,15.5,-0.02101,2e-05,2.99606]
[1777178034196,47.32,77457.35,15.5,-0.02101,2e-05,2.99626]
[1777178039232,47.31,77457.33,15.5,-0.02101,2e-05,2.996]
[1777178044267,47.31,77457.32,15.5,-0.02101,2e-05,2.99572]
[1777178049305,47.31,77454.76,15.5,-0.02105,2e-05,3.00087]
[1777178055346,47.31,77454.53,15.5,-0.02105,2e-05,3.00093]
[1777178060381,47.31,77461.28,15.5,-0.02093,2e-05,2.98624]
[1777178066423,47.31,77460.15,15.5,-0.02094,2e-05,2.98837]
[1777178074479,47.31,77460.32,15.5,-0.02092,2e-05,2.9852]
[1777178082536,47.31,77463.86,15.5,-0.02086,2e-05,2.97745]
[1777178087570,47.31,77463.34,15.5,-0.02087,2e-05,2.97846]
[1777178092606,47.31,77463.27,15.5,-0.02087,2e-05,2.97854]
[1777178097641,47.3,77463.51,15.5,-0.02086,2e-05,2.97798]
[1777178103682,47.3,77463.33,15.5,-0.02086,2e-05,2.97831]
[1777178108719,47.3,77463.22,15.5,-0.02087,2e-05,2.97852]
[1777178113754,47.3,77463.39,15.5,-0.02086,2e-05,2.97815]
[1777178118789,47.3,77463.4,15.5,-0.02086,2e-05,2.97812]
[1777178127852,47.3,77463.61,15.5,-0.02086,2e-05,2.97768]
[1777178136914,47.3,77464.91,15.5,-0.02082,2e-05,2.9725]
[1777178142961,47.3,77464.99,15.5,-0.02082,2e-05,2.9724]
[1777178148999,47.31,77465.05,15.5,-0.02082,2e-05,2.97235]
[1777178154033,47.31,77465.3,15.5,-0.02081,2e-05,2.97188]
[1777178160076,47.31,77464.42,15.5,-0.02083,2e-05,2.97383]
[1777178170146,47.31,77465.29,15.5,-0.02082,2e-05,2.97212]
[1777178175181,47.31,77464.85,15.5,-0.02082,2e-05,2.97311]
[1777178180216,47.31,77464.58,15.5,-0.02083,2e-05,2.97374]
[1777178186258,47.31,77463.4,15.5,-0.02085,2e-05,2.9763]
[1777178191293,47.31,77464.04,15.5,-0.02082,2e-05,2.97253]
[1777178196328,47.31,77464.56,15.5,-0.02082,2e-05,2.97151]
[1777178202370,47.31,77464.74,15.5,-0.02081,2e-05,2.97123]
[1777178207406,47.31,77465.21,15.5,-0.02081,2e-05,2.97032]
[1777178212441,47.31,77470.37,15.5,-0.02071,2e-05,2.95951]
[1777178217477,47.31,77471.06,15.5,-0.0207,2e-05,2.95824]
[1777178221799,47.31,77471.94,15.5,-0.02069,2e-05,2.95649]
[1777178227551,47.31,77478.03,15.5,-0.02058,2e-05,2.94405]
[1777178232770,47.31,77478.95,15.5,-0.02057,2e-05,2.94236]
[1777178234617,47.31,77478.79,15.5,-0.02057,2e-05,2.94282]
[1777178240642,47.31,77478.76,15.5,-0.02058,2e-05,2.94335]
[1777178245677,47.32,77478.9,15.5,-0.02058,2e-05,2.94342]
[1777178250711,47.32,77478.88,15.5,-0.02058,2e-05,2.94384]
[1777178255747,47.32,77479.58,15.5,-0.02056,2e-05,2.94033]
[1777178260782,47.32,77481.6,15.5,-0.02052,2e-05,2.93651]
[1777178265817,47.32,77480.99,15.5,-0.02054,2e-05,2.93824]
[1777178272872,47.33,77481.27,15.5,-0.02054,2e-05,2.93838]
[1777178277907,47.33,77481.4,15.5,-0.02054,2e-05,2.93858]
[1777178282942,47.33,77484.77,15.5,-0.02049,2e-05,2.93201]
[1777178287976,47.33,77485.11,15.5,-0.02048,2e-05,2.93182]
[1777178293012,47.33,77484.7,15.5,-0.0205,2e-05,2.93319]
[1777178299054,47.34,77484.99,15.5,-0.0205,2e-05,2.93318]
[1777178306104,47.34,77484.3,15.5,-0.02051,2e-05,2.93529]
[1777178311139,47.34,77485.16,15.5,-0.02049,2e-05,2.93152]
[1777178316174,47.34,77485.09,15.5,-0.02049,2e-05,2.93214]
[1777178324229,47.34,77485.2,15.5,-0.0205,2e-05,2.93265]
[1777178334300,47.35,77485.29,15.5,-0.0205,2e-05,2.93339]
[1777178339335,47.35,77485.66,15.5,-0.0205,2e-05,2.93306]
[1777178346383,47.35,77485.28,15.5,-0.02051,2e-05,2.93446]
[1777178351418,47.35,77485.36,15.5,-0.02051,2e-05,2.93472]
[1777178356454,47.36,77485.8,15.5,-0.02051,2e-05,2.93425]
[1777178361491,47.36,77485.72,15.5,-0.02051,2e-05,2.93485]
[1777178366525,47.36,77484.66,15.5,-0.02054,2e-05,2.93748]
[1777178371561,47.36,77484.43,15.5,-0.02053,2e-05,2.93593]
[1777178376595,47.36,77481.97,15.5,-0.02057,2e-05,2.94151]
[1777178381630,47.36,77480.44,15.5,-0.0206,2e-05,2.94506]
[1777178394722,47.37,77480.38,15.5,-0.02061,2e-05,2.94596]
[1777178402778,47.37,77480.19,15.5,-0.02062,2e-05,2.94672]
[1777178407813,47.37,77480.42,15.5,-0.02061,2e-05,2.94641]
[1777178412847,47.37,77480.36,15.5,-0.02062,2e-05,2.9467]
[1777178417882,47.37,77485.6,15.5,-0.02053,2e-05,2.93586]
[1777178423925,47.37,77485.28,15.5,-0.02053,2e-05,2.93682]
[1777178428960,47.37,77488.26,15.5,-0.02048,2e-05,2.93087]
[1777178435007,47.37,77488.32,15.5,-0.02047,2e-05,2.92873]
[1777178440037,47.38,77499.83,15.5,-0.02027,2e-05,2.90521]
[1777178442442,47.38,77499.83,15.5,-0.02027,2e-05,2.90521]
[1777178448092,47.38,77504.87,15.5,-0.02019,2e-05,2.89562]
[1777178453130,47.38,77516.91,15.5,-0.01999,2e-05,2.8714]
[1777178458165,47.39,77521.78,15.5,-0.01991,2e-05,2.86223]
[1777178463200,47.39,77523.63,15.5,-0.01989,2e-05,2.85936]
[1777178468236,47.39,77523.92,15.5,-0.01989,2e-05,2.85971]
[1777178475285,47.4,77523.52,15.5,-0.01991,2e-05,2.86189]
[1777178480320,47.4,77521.18,15.5,-0.01996,2e-05,2.86766]
[1777178485355,47.41,77518.48,15.5,-0.02001,2e-05,2.87411]
[1777178490390,47.41,77516.92,15.5,-0.02005,2e-05,2.87816]
[1777178495425,47.41,77517.0,15.5,-0.02003,2e-05,2.87643]
[1777178500460,47.42,77516.33,15.5,-0.02005,2e-05,2.87866]
[1777178505498,47.42,77529.95,15.5,-0.01983,2e-05,2.85154]
[1777178511540,47.42,77531.34,15.5,-0.01981,2e-05,2.85]
[1777178521611,47.43,77532.65,15.5,-0.01981,2e-05,2.84946]
[1777178529670,47.44,77535.58,15.5,-0.01977,2e-05,2.84528]
[1777178534704,47.45,77535.43,15.5,-0.01979,2e-05,2.84673]
[1777178539781,47.45,77535.36,15.5,-0.01979,2e-05,2.84779]
[1777178545781,47.46,77535.25,15.5,-0.01981,2e-05,2.84961]
[1777178552831,47.46,77535.52,15.5,-0.0198,2e-05,2.84827]
[1777178557865,47.47,77535.65,15.5,-0.01981,2e-05,2.84915]
[1777178562964,47.47,77535.67,15.5,-0.01982,2e-05,2.85003]
[1777178568944,47.48,77537.15,15.5,-0.0198,2e-05,2.84862]
[1777178573979,47.48,77537.31,15.5,-0.01981,2e-05,2.84945]
[1777178579013,47.49,77539.16,15.5,-0.01979,2e-05,2.84682]
[1777178585057,47.49,77540.95,15.5,-0.01977,2e-05,2.84456]
[1777178590092,47.5,77542.67,15.5,-0.01975,2e-05,2.84224]
[1777178595129,47.5,77543.07,15.5,-0.01975,2e-05,2.8426]
[1777178600164,47.51,77542.44,15.5,-0.01977,2e-05,2.84505]
[1777178605199,47.51,77542.45,15.5,-0.01978,2e-05,2.84637]
[1777178610234,47.52,77544.58,15.5,-0.01976,2e-05,2.84314]
[1777178615269,47.52,77542.52,15.5,-0.01979,2e-05,2.84607]
[1777178620304,47.52,77542.35,15.5,-0.0198,2e-05,2.84748]
[1777178625340,47.53,77541.4,15.5,-0.01982,2e-05,2.85047]
[1777178630375,47.53,77534.63,15.5,-0.01995,2e-05,2.86531]
[1777178635410,47.54,77538.39,15.5,-0.01989,2e-05,2.85855]
[1777178640445,47.54,77538.44,15.5,-0.0199,2e-05,2.85941]
[1777178645479,47.54,77537.47,15.5,-0.01992,2e-05,2.86234]
[1777178651522,47.55,77536.66,15.5,-0.01994,2e-05,2.86511]
[1777178656557,47.55,77538.13,15.5,-0.01993,2e-05,2.86302]
[1777178661592,47.56,77537.87,15.5,-0.01994,2e-05,2.86447]
[1777178667664,47.56,77536.61,15.5,-0.01996,2e-05,2.86742]
[1777178675690,47.57,77535.42,15.5,-0.01998,2e-05,2.86958]
[1777178680725,47.57,77535.48,15.5,-0.01999,2e-05,2.87033]
[1777178685760,47.57,77535.31,15.5,-0.02,2e-05,2.87155]
[1777178690795,47.58,77535.47,15.5,-0.02,2e-05,2.87207]
[1777178695830,47.58,77535.15,15.5,-0.02002,2e-05,2.87357]
[1777178700865,47.58,77535.64,15.5,-0.02002,2e-05,2.87338]
[1777178707914,47.59,77539.2,15.5,-0.01996,2e-05,2.86729]
[1777178714963,47.59,77539.13,15.5,-0.01998,2e-05,2.86865]
[1777178724026,47.6,77540.15,15.5,-0.01997,2e-05,2.86808]
[1777178729061,47.6,77539.44,15.5,-0.01999,2e-05,2.87038]
[1777178735103,47.61,77539.94,15.5,-0.01997,2e-05,2.86796]
[1777178740138,47.61,77541.25,15.5,-0.01996,2e-05,2.86613]
[1777178745173,47.61,77539.34,15.5,-0.02,2e-05,2.8709]
[1777178750208,47.62,77538.4,15.5,-0.02002,2e-05,2.87363]
[1777178755242,47.62,77538.44,15.5,-0.02003,2e-05,2.87433]
[1777178761285,47.62,77538.74,15.5,-0.02003,2e-05,2.87466]
[1777178766319,47.63,77540.41,15.5,-0.02001,2e-05,2.872]
[1777178773368,47.63,77540.87,15.5,-0.02001,2e-05,2.87232]
[1777178778404,47.63,77540.68,15.5,-0.02002,2e-05,2.87349]
[1777178785453,47.64,77540.7,15.5,-0.02003,2e-05,2.87453]
[1777178791498,47.64,77540.57,15.5,-0.02002,2e-05,2.87329]
[1777178797540,47.65,77542.69,15.5,-0.01999,2e-05,2.86986]
[1777178802575,47.65,77543.94,15.5,-0.01998,2e-05,2.8681]
[1777178807610,47.65,77543.74,15.5,-0.01999,2e-05,2.86929]
[1777178815671,47.66,77543.41,15.5,-0.02,2e-05,2.87121]
[1777178820706,47.66,77544.01,15.5,-0.02,2e-05,2.87075]
[1777178825741,47.66,77544.14,15.5,-0.02,2e-05,2.87124]
[1777178830776,47.67,77543.86,15.5,-0.02001,2e-05,2.87256]
[1777178833798,47.67,77559.14,15.5,-0.01976,2e-05,2.84183]
[1777178839840,47.67,77561.82,15.5,-0.01972,2e-05,2.83763]
[1777178844875,47.68,77562.19,15.5,-0.01972,2e-05,2.83791]
[1777178849910,47.68,77569.18,15.5,-0.01962,2e-05,2.82481]
[1777178854946,47.69,77572.64,15.5,-0.01955,2e-05,2.81666]
[1777178858974,47.69,77592.09,15.5,-0.01924,2e-05,2.77863]
[1777178864008,47.7,77598.79,15.5,-0.01914,2e-05,2.76695]
[1777178865092,47.7,77598.79,15.5,-0.01914,2e-05,2.76695]
[1777178868037,47.7,77619.03,15.5,-0.01881,2e-05,2.72664]
[1777178873071,47.69,77619.75,15.5,-0.01879,2e-05,2.72459]
[1777178878106,47.69,77616.2,15.5,-0.01884,2e-05,2.73089]
[1777178883142,47.69,77627.24,15.5,-0.01866,2e-05,2.70851]
[1777178888177,47.69,77624.88,15.5,-0.01869,2e-05,2.71259]
[1777178893212,47.68,77625.05,15.5,-0.01868,2e-05,2.71166]
[1777178898246,47.68,77624.55,15.5,-0.01869,2e-05,2.71202]
[1777178903284,47.68,77624.99,15.5,-0.01867,2e-05,2.71052]
[1777178908319,47.67,77621.23,15.5,-0.01873,2e-05,2.71723]
[1777178913354,47.67,77613.05,15.5,-0.01884,2e-05,2.73025]
[1777178918385,47.67,77610.72,15.5,-0.01887,2e-05,2.73417]
[1777178918687,47.67,77610.72,15.5,-0.01887,2e-05,2.73417]
[1777178920129,47.67,77619.38,15.5,-0.01873,2e-05,2.71677]
[1777178925266,47.67,77625.93,15.5,-0.01863,2e-05,2.70539]
[1777178926444,47.67,77642.37,15.5,-0.01837,2e-05,2.67365]
[1777178927452,47.67,77656.44,15.5,-0.01815,2e-05,2.64635]
[1777178928768,47.67,77654.42,15.5,-0.01818,2e-05,2.65017]
[1777178929467,47.67,77654.37,15.5,-0.01818,2e-05,2.65025]
[1777178930406,47.67,77654.37,15.5,-0.01818,2e-05,2.65025]
[1777178930544,47.67,77654.37,15.5,-0.01818,2e-05,2.65025]
[1777178930690,47.67,77654.37,15.5,-0.01818,2e-05,2.65025]
[1777178930651,47.67,77673.68,15.5,-0.01788,2e-05,2.61279]
[1777178931094,47.67,77673.68,15.5,-0.01788,2e-05,2.61279]
[1777178931374,47.67,77673.68,15.5,-0.01788,2e-05,2.61279]
[1777178931668,47.67,77673.68,15.5,-0.01788,2e-05,2.61279]
[1777178931695,47.67,77713.49,15.5,-0.01727,2e-05,2.53782]
[1777178931974,47.67,77713.49,15.5,-0.01727,2e-05,2.53782]
[1777178932616,47.67,77747.52,15.5,-0.01675,1e-05,2.47444]
[1777178936535,47.67,77764.33,15.5,-0.01652,1e-05,2.44512]
[1777178939555,47.68,77779.92,15.5,-0.0163,1e-05,2.41811]
[1777178940887,47.68,77780.75,15.5,-0.01629,1e-05,2.41701]
[1777178941146,47.68,77780.75,15.5,-0.01629,1e-05,2.41701]
[1777178941389,47.68,77780.75,15.5,-0.01629,1e-05,2.41701]
[1777178941590,47.68,77780.75,15.5,-0.01629,1e-05,2.41701]
[1777178941575,47.68,77783.71,15.5,-0.01625,1e-05,2.41209]
[1777178943552,47.68,77796.96,15.5,-0.01606,1e-05,2.38794]
[1777178943588,47.68,77804.83,15.5,-0.01594,1e-05,2.3735]
[1777178948623,47.69,77808.63,15.5,-0.01591,1e-05,2.36909]
[1777178953652,47.7,77813.43,15.5,-0.01586,1e-05,2.36251]
[1777178953661,47.7,77813.82,15.5,-0.01585,1e-05,2.3623]
[1777178953715,47.7,77813.82,15.5,-0.01585,1e-05,2.3623]
[1777178955176,47.7,77815.14,15.5,-0.01583,1e-05,2.35952]
[1777178955675,47.69,77818.08,15.5,-0.01579,1e-05,2.3539]
[1777178960710,47.7,77812.11,15.5,-0.01589,1e-05,2.36678]
[1777178965745,47.71,77795.58,15.5,-0.01614,1e-05,2.39828]
[1777178969773,47.72,77778.82,15.5,-0.01639,1e-05,2.42983]
[1777178974809,47.73,77775.48,15.5,-0.01644,1e-05,2.43543]
[1777178979844,47.78,77772.63,15.5,-0.01657,1e-05,2.45148]
[1777178984879,47.8,77770.57,15.5,-0.01663,1e-05,2.45974]
[1777178989914,47.82,77766.13,15.5,-0.01673,1e-05,2.472]
[1777178994949,47.82,77760.5,15.5,-0.01683,1e-05,2.48361]
[1777178999984,47.83,77759.74,15.5,-0.01685,1e-05,2.48628]
[1777179005020,47.83,77760.89,15.5,-0.01684,1e-05,2.48543]
[1777179010055,47.84,77755.97,15.5,-0.01692,1e-05,2.49588]
[1777179015090,47.84,77758.77,15.5,-0.01689,1e-05,2.49193]
[1777179020125,47.85,77755.82,15.5,-0.01695,1e-05,2.49847]
[1777179025160,47.85,77754.69,15.5,-0.01697,1e-05,2.50164]
[1777179027566,47.86,77736.03,15.5,-0.01725,2e-05,2.53644]
[1777179033216,47.86,77725.88,15.5,-0.0174,2e-05,2.55399]
[1777179038252,47.86,77725.4,15.5,-0.01741,2e-05,2.55552]
[1777179043286,47.86,77720.15,15.5,-0.01749,2e-05,2.56595]
[1777179048322,47.87,77716.07,15.5,-0.01756,2e-05,2.5741]
[1777179053356,47.87,77715.09,15.5,-0.01758,2e-05,2.57641]
[1777179058392,47.87,77726.12,15.5,-0.01742,2e-05,2.55636]
[1777179062420,47.87,77742.35,15.5,-0.01718,1e-05,2.52679]
[1777179067455,47.88,77755.97,15.5,-0.01698,1e-05,2.50272]
[1777179072490,47.88,77769.66,15.5,-0.01679,1e-05,2.47892]
[1777179077525,47.89,77773.16,15.5,-0.01675,1e-05,2.47389]
[1777179082560,47.89,77779.86,15.5,-0.01666,1e-05,2.46314]
[1777179083891,47.89,77779.86,15.5,-0.01666,1e-05,2.46314]
[1777179083931,47.89,77779.86,15.5,-0.01666,1e-05,2.46314]
[1777179084853,47.9,77782.05,15.5,-0.01663,1e-05,2.45947]
[1777179090616,47.9,77778.0,15.5,-0.0167,1e-05,2.46792]
[1777179095651,47.91,77783.03,15.5,-0.01663,1e-05,2.4581]
[1777179101693,47.92,77784.31,15.5,-0.01662,1e-05,2.45768]
[1777179106727,47.92,77780.27,15.5,-0.01669,1e-05,2.46648]
[1777179111763,47.93,77776.74,15.5,-0.01676,1e-05,2.47433]
[1777179116798,47.93,77776.68,15.5,-0.01677,1e-05,2.47585]
[1777179121834,47.94,77763.58,15.5,-0.01697,1e-05,2.50117]
[1777179126870,47.95,77755.41,15.5,-0.0171,1e-05,2.5172]
[1777179131905,47.95,77754.43,15.5,-0.01712,1e-05,2.52003]
[1777179136940,47.95,77757.09,15.5,-0.01709,1e-05,2.51611]
[1777179141975,47.96,77762.08,15.5,-0.01703,1e-05,2.50797]
[1777179147010,47.96,77751.28,15.5,-0.01719,1e-05,2.52883]
[1777179152045,47.97,77750.73,15.5,-0.01719,1e-05,2.52847]
[1777179157082,47.97,77763.55,15.5,-0.01701,1e-05,2.50581]
[1777179159308,47.97,77763.55,15.5,-0.01701,1e-05,2.50581]
[1777179159593,47.97,77763.28,15.5,-0.01702,1e-05,2.50652]
[1777179159594,47.97,77763.28,15.5,-0.01702,1e-05,2.50652]
[1777179159701,47.97,77763.28,15.5,-0.01702,1e-05,2.50652]
[1777179160052,47.97,77763.28,15.5,-0.01702,1e-05,2.50652]
[1777179159718,47.97,77775.11,15.5,-0.01684,1e-05,2.48513]
[1777179160206,47.97,77823.52,15.5,-0.01615,1e-05,2.39825]
[1777179166903,47.98,77818.55,15.5,-0.01623,1e-05,2.40929]
[1777179172200,47.99,77821.56,15.5,-0.01621,1e-05,2.40657]
[1777179177236,48.0,77821.61,15.5,-0.01623,1e-05,2.40837]
[1777179182271,48.01,77823.89,15.5,-0.01621,1e-05,2.40619]
[1777179187306,48.02,77827.68,15.5,-0.01617,1e-05,2.40141]
[1777179192341,48.03,77823.67,15.5,-0.01624,1e-05,2.4104]
[1777179197376,48.04,77817.65,15.5,-0.01634,1e-05,2.42289]
[1777179202410,48.04,77812.54,15.5,-0.01643,1e-05,2.43368]
[1777179207445,48.05,77811.66,15.5,-0.01645,1e-05,2.43685]
[1777179212481,48.06,77809.03,15.5,-0.01649,1e-05,2.44096]
[1777179217516,48.06,77804.19,15.5,-0.01657,1e-05,2.4512]
[1777179222552,48.07,77804.11,15.5,-0.01658,1e-05,2.45284]
[1777179227586,48.08,77804.68,15.5,-0.01659,1e-05,2.4533]
[1777179232621,48.08,77806.68,15.5,-0.01657,1e-05,2.45122]
[1777179237656,48.09,77806.6,15.5,-0.01658,1e-05,2.45288]
[1777179242694,48.1,77805.46,15.5,-0.01661,1e-05,2.45643]
[1777179247730,48.1,77808.63,15.5,-0.01658,1e-05,2.45256]
[1777179252765,48.11,77808.5,15.5,-0.0166,1e-05,2.45432]
[1777179257800,48.12,77818.92,15.5,-0.01646,1e-05,2.43722]
[1777179262835,48.13,77824.48,15.5,-0.01639,1e-05,2.42897]
[1777179267871,48.13,77826.41,15.5,-0.01638,1e-05,2.42717]
[1777179270889,48.14,77826.25,15.5,-0.01638,1e-05,2.42811]
[1777179270891,48.14,77826.71,15.5,-0.01638,1e-05,2.42761]
[1777179271708,48.14,77826.71,15.5,-0.01638,1e-05,2.42761]
[1777179271899,48.13,77826.86,15.5,-0.01636,1e-05,2.42455]
[1777179276934,48.14,77822.26,15.5,-0.01644,1e-05,2.43435]
[1777179281968,48.15,77816.67,15.5,-0.01653,1e-05,2.4458]
[1777179287004,48.15,77817.82,15.5,-0.01652,1e-05,2.44518]
[1777179292040,48.16,77818.77,15.5,-0.01652,1e-05,2.44493]
[1777179297075,48.17,77813.51,15.5,-0.01661,1e-05,2.45578]
[1777179302110,48.17,77816.6,15.5,-0.01658,1e-05,2.45167]
[1777179307145,48.18,77816.17,15.5,-0.01659,1e-05,2.45389]
[1777179308392,48.18,77816.09,15.5,-0.0166,1e-05,2.45432]
[1777179310065,48.22,77816.13,15.5,-0.01666,1e-05,2.46217]
[1777179310243,48.25,77815.85,15.5,-0.01672,1e-05,2.47045]
[1777179312663,48.26,77804.89,15.5,-0.0169,1e-05,2.49177]
[1777179319044,48.26,77802.07,15.5,-0.01695,1e-05,2.49848]
[1777179325277,48.27,77802.79,15.5,-0.01695,1e-05,2.49885]
[1777179330395,48.27,77802.51,15.5,-0.01696,1e-05,2.50019]
[1777179332181,48.28,77788.97,15.5,-0.01716,1e-05,2.52509]
[1777179341394,48.3,77781.07,15.5,-0.01732,1e-05,2.54365]
[1777179347436,48.32,77780.41,15.5,-0.01736,1e-05,2.54873]
[1777179352471,48.33,77782.39,15.5,-0.01735,1e-05,2.54827]
[1777179357505,48.35,77785.31,15.5,-0.01734,1e-05,2.54612]
[1777179362540,48.36,77787.81,15.5,-0.01732,1e-05,2.54477]
[1777179367576,48.38,77801.05,15.5,-0.01716,1e-05,2.52392]
[1777179373618,48.39,77796.99,15.5,-0.01725,1e-05,2.53544]
[1777179378652,48.41,77794.26,15.5,-0.01731,1e-05,2.54375]
[1777179383688,48.42,77793.38,15.5,-0.01735,1e-05,2.54865]
[1777179388723,48.44,77790.96,15.5,-0.01742,1e-05,2.55634]
[1777179393762,48.45,77783.58,15.5,-0.01754,2e-05,2.57088]
[1777179398795,48.46,77779.01,15.5,-0.01763,2e-05,2.58237]
[1777179403832,48.48,77772.98,15.5,-0.01775,2e-05,2.59645]
[1777179408868,48.49,77771.94,15.5,-0.01778,2e-05,2.60114]
[1777179413902,48.5,77770.37,15.5,-0.01783,2e-05,2.60726]
[1777179420952,48.52,77770.39,15.5,-0.01786,2e-05,2.61083]
[1777179425988,48.53,77780.74,15.5,-0.01772,2e-05,2.5941]
[1777179431022,48.54,77778.73,15.5,-0.01778,2e-05,2.60046]
[1777179436057,48.55,77781.84,15.5,-0.01775,2e-05,2.59725]
[1777179442100,48.56,77781.7,15.5,-0.01778,2e-05,2.60058]
[1777179447135,48.57,77787.86,15.5,-0.0177,2e-05,2.59167]
[1777179448547,48.58,77787.57,15.5,-0.01771,2e-05,2.59273]
[1777179449149,48.57,77787.52,15.5,-0.01771,2e-05,2.59237]
[1777179454184,48.56,77789.04,15.5,-0.01765,2e-05,2.58507]
[1777179458036,48.56,77792.96,15.5,-0.01758,2e-05,2.57657]
[1777179458066,48.56,77792.96,15.5,-0.01758,2e-05,2.57657]
[1777179463247,48.55,77793.9,15.5,-0.01755,2e-05,2.57238]
[1777179464715,48.55,77793.92,15.5,-0.01755,2e-05,2.57194]
[1777179464786,48.55,77793.92,15.5,-0.01755,2e-05,2.57194]
[1777179469523,48.54,77795.95,15.5,-0.0175,1e-05,2.5666]
[1777179469610,48.54,77795.95,15.5,-0.0175,1e-05,2.56621]
[1777179475332,48.55,77796.72,15.5,-0.01752,2e-05,2.56821]
[1777179481374,48.57,77796.1,15.5,-0.01755,2e-05,2.57274]
[1777179486409,48.58,77797.4,15.5,-0.01756,2e-05,2.57313]
[1777179491443,48.59,77796.83,15.5,-0.01759,2e-05,2.57697]
[1777179496479,48.6,77796.53,15.5,-0.01761,2e-05,2.58029]
[1777179502521,48.62,77796.61,15.5,-0.01764,2e-05,2.58343]
[1777179507555,48.63,77796.42,15.5,-0.01766,2e-05,2.5865]
[1777179512592,48.64,77794.4,15.5,-0.0177,2e-05,2.59066]
[1777179517627,48.65,77788.91,15.5,-0.0178,2e-05,2.60346]
[1777179522662,48.66,77788.48,15.5,-0.01783,2e-05,2.60678]
[1777179527697,48.67,77797.4,15.5,-0.01772,2e-05,2.5928]
[1777179532732,48.69,77797.35,15.5,-0.01774,2e-05,2.59553]
[1777179537766,48.7,77797.71,15.5,-0.01775,2e-05,2.59749]
[1777179544816,48.71,77799.61,15.5,-0.01775,2e-05,2.59765]
[1777179549851,48.72,77800.03,15.5,-0.01777,2e-05,2.59948]
[1777179554886,48.74,77798.65,15.5,-0.01781,2e-05,2.60463]
[1777179559921,48.75,77796.37,15.5,-0.01787,2e-05,2.61141]
[1777179564956,48.76,77796.17,15.5,-0.01789,2e-05,2.61427]
[1777179570998,48.77,77795.0,15.5,-0.01792,2e-05,2.61713]
[1777179576033,48.78,77794.9,15.5,-0.01794,2e-05,2.61977]
[1777179581069,48.79,77795.61,15.5,-0.01795,2e-05,2.62136]
[1777179586104,48.8,77796.39,15.5,-0.01796,2e-05,2.62233]
[1777179591139,48.81,77796.7,15.5,-0.01797,2e-05,2.62416]
[1777179596174,48.82,77795.24,15.5,-0.01801,2e-05,2.62927]
[1777179601209,48.83,77792.55,15.5,-0.01807,2e-05,2.63666]
[1777179606244,48.84,77791.76,15.5,-0.0181,2e-05,2.64041]
[1777179611279,48.85,77793.21,15.5,-0.0181,2e-05,2.63993]
[1777179617322,48.87,77793.21,15.5,-0.01812,2e-05,2.64261]
[1777179623364,48.88,77793.4,15.5,-0.01814,2e-05,2.64494]
[1777179628399,48.89,77793.38,15.5,-0.01816,2e-05,2.64722]
[1777179633434,48.9,77790.8,15.5,-0.0182,2e-05,2.65199]
[1777179638469,48.91,77791.72,15.5,-0.0182,2e-05,2.65244]
[1777179643504,48.91,77774.68,15.5,-0.01848,2e-05,2.68661]
[1777179648539,48.92,77768.47,15.5,-0.0186,2e-05,2.70018]
[1777179653574,48.93,77763.93,15.5,-0.01868,2e-05,2.71045]
[1777179659615,48.94,77764.96,15.5,-0.01868,2e-05,2.71034]
[1777179664651,48.94,77765.37,15.5,-0.01868,2e-05,2.71108]
[1777179669685,48.95,77764.03,15.5,-0.01872,2e-05,2.71511]
[1777179674720,48.96,77763.87,15.5,-0.01873,2e-05,2.71686]
[1777179679756,48.96,77763.9,15.5,-0.01874,2e-05,2.71821]
[1777179684791,48.97,77764.02,15.5,-0.01875,2e-05,2.71936]
[1777179689825,48.97,77765.42,15.5,-0.01874,2e-05,2.71805]
[1777179694861,48.98,77768.06,15.5,-0.0187,2e-05,2.7121]
[1777179699896,48.98,77761.99,15.5,-0.0188,2e-05,2.72507]
[1777179704933,48.99,77757.69,15.5,-0.01888,2e-05,2.7346]
[1777179709968,49.0,77755.98,15.5,-0.01892,2e-05,2.73907]
[1777179715009,49.0,77755.94,15.5,-0.01893,2e-05,2.74031]
[1777179721046,49.01,77756.79,15.5,-0.01893,2e-05,2.74007]
[1777179726081,49.01,77758.14,15.5,-0.01891,2e-05,2.73864]
[1777179731116,49.02,77759.11,15.5,-0.01891,2e-05,2.73797]
[1777179736151,49.02,77766.66,15.5,-0.0188,2e-05,2.72472]
[1777179742193,49.03,77768.31,15.5,-0.01878,2e-05,2.72313]
[1777179747227,49.03,77765.18,15.5,-0.01885,2e-05,2.73066]
[1777179754276,49.04,77765.42,15.5,-0.01884,2e-05,2.7296]
[1777179759311,49.05,77765.52,15.5,-0.01885,2e-05,2.73066]
[1777179764347,49.05,77765.09,15.5,-0.01887,2e-05,2.7327]
[1777179770389,49.06,77764.99,15.5,-0.01888,2e-05,2.73433]
[1777179776431,49.06,77764.78,15.5,-0.01889,2e-05,2.73615]
[1777179784487,49.07,77765.52,15.5,-0.0189,2e-05,2.73656]
[1777179789528,49.08,77765.31,15.5,-0.01891,2e-05,2.73809]
[1777179794558,49.08,77764.05,15.5,-0.01894,2e-05,2.74163]
[1777179799593,49.09,77760.81,15.5,-0.019,2e-05,2.74893]
[1777179804628,49.09,77758.82,15.5,-0.01904,2e-05,2.75378]
[1777179809663,49.09,77754.24,15.5,-0.01912,2e-05,2.76355]
[1777179814698,49.1,77748.84,15.5,-0.0192,2e-05,2.77252]
[1777179819734,49.1,77747.32,15.5,-0.01923,2e-05,2.77629]
[1777179824769,49.1,77752.85,15.5,-0.01915,2e-05,2.76644]
[1777179829804,49.11,77752.91,15.5,-0.01915,2e-05,2.76724]
[1777179836852,49.11,77750.3,15.5,-0.01921,2e-05,2.77359]
[1777179842271,49.12,77747.28,15.5,-0.01926,2e-05,2.78012]
[1777179848936,49.12,77746.6,15.5,-0.01928,2e-05,2.78279]
[1777179853972,49.13,77745.03,15.5,-0.01932,2e-05,2.78666]
[1777179860017,49.13,77743.44,15.5,-0.01935,2e-05,2.79069]
[1777179865051,49.13,77743.66,15.5,-0.01935,2e-05,2.79103]
[1777179870086,49.14,77743.18,15.5,-0.01937,2e-05,2.79271]
[1777179875121,49.14,77743.0,15.5,-0.01936,2e-05,2.79143]
[1777179880155,49.14,77742.23,15.5,-0.01938,2e-05,2.79367]
[1777179886198,49.15,77750.83,15.5,-0.01925,2e-05,2.77794]
[1777179891233,49.15,77750.49,15.5,-0.01926,2e-05,2.77947]
[1777179896268,49.15,77750.83,15.5,-0.01926,2e-05,2.77967]
[1777179901303,49.16,77751.14,15.5,-0.01926,2e-05,2.77994]
[1777179906354,49.16,77751.16,15.5,-0.01927,2e-05,2.78077]
[1777179911389,49.17,77751.3,15.5,-0.01927,2e-05,2.78135]
[1777179916426,49.17,77751.56,15.5,-0.01928,2e-05,2.7817]
[1777179921460,49.17,77751.47,15.5,-0.01929,2e-05,2.78289]
[1777179926496,49.18,77751.26,15.5,-0.0193,2e-05,2.78413]
[1777179933546,49.18,77751.61,15.5,-0.01928,2e-05,2.78224]
[1777179938580,49.18,77751.17,15.5,-0.0193,2e-05,2.78392]
[1777179945630,49.19,77751.65,15.5,-0.0193,2e-05,2.78414]
[1777179951671,49.19,77751.42,15.5,-0.01931,2e-05,2.78557]
[1777179957714,49.2,77751.38,15.5,-0.01932,2e-05,2.78661]
[1777179962750,49.2,77751.29,15.5,-0.01933,2e-05,2.78758]
[1777179967784,49.2,77751.63,15.5,-0.01933,2e-05,2.78771]
[1777179973826,49.21,77751.6,15.5,-0.01934,2e-05,2.78871]
[1777179979867,49.21,77751.81,15.5,-0.01934,2e-05,2.78923]
[1777179984903,49.22,77751.22,15.5,-0.01936,2e-05,2.79116]
[1777179989938,49.22,77764.21,15.5,-0.01916,2e-05,2.76691]
[1777179995979,49.22,77764.17,15.5,-0.01915,2e-05,2.76576]
[1777180001015,49.23,77764.41,15.5,-0.01915,2e-05,2.76623]
[1777180006050,49.23,77772.61,15.5,-0.01903,2e-05,2.75148]
[1777180013099,49.24,77773.75,15.5,-0.01903,2e-05,2.75074]
[1777180020147,49.24,77773.74,15.5,-0.01904,2e-05,2.75219]
[1777180025183,49.25,77773.93,15.5,-0.01904,2e-05,2.75283]
[1777180030218,49.25,77774.03,15.5,-0.01905,2e-05,2.75364]
[1777180035252,49.26,77769.13,15.5,-0.01913,2e-05,2.764]
[1777180040287,49.26,77769.23,15.5,-0.01914,2e-05,2.76472]
[1777180045323,49.26,77769.69,15.5,-0.01914,2e-05,2.76475]
[1777180050358,49.27,77768.98,15.5,-0.01916,2e-05,2.76704]
[1777180060427,49.28,77769.72,15.5,-0.01915,2e-05,2.76511]
[1777180065431,49.28,77770.58,15.5,-0.01914,2e-05,2.7644]
[1777180070498,49.28,77770.63,15.5,-0.01915,2e-05,2.76525]
[1777180075533,49.29,77770.41,15.5,-0.01916,2e-05,2.76661]
[1777180080568,49.29,77768.94,15.5,-0.01919,2e-05,2.77037]
[1777180085603,49.3,77768.34,15.5,-0.01921,2e-05,2.7726]
[1777180090637,49.3,77762.68,15.5,-0.01931,2e-05,2.78434]
[1777180095755,49.3,77761.78,15.5,-0.01933,2e-05,2.78685]
[1777180100790,49.31,77762.78,15.5,-0.01932,2e-05,2.78567]
[1777180105825,49.31,77764.95,15.5,-0.01929,2e-05,2.78223]
[1777180110860,49.31,77764.03,15.5,-0.01931,2e-05,2.78478]
[1777180115894,49.32,77772.17,15.5,-0.01917,2e-05,2.76746]
[1777180120929,49.32,77780.05,15.5,-0.01905,2e-05,2.7533]
[1777180125965,49.32,77780.11,15.5,-0.01906,2e-05,2.75415]
[1777180131000,49.33,77780.32,15.5,-0.01906,2e-05,2.75468]
[1777180138051,49.33,77780.25,15.5,-0.01907,2e-05,2.75607]
[1777180141072,49.34,77799.56,15.5,-0.01877,2e-05,2.71972]
[1777180142898,49.34,77815.17,15.5,-0.01853,2e-05,2.69072]
[1777180148921,49.34,77819.82,15.5,-0.01847,2e-05,2.68318]
[1777180154163,49.35,77820.57,15.5,-0.01848,2e-05,2.68385]
[1777180159197,49.36,77821.19,15.5,-0.01848,2e-05,2.68416]
[1777180164233,49.37,77821.44,15.5,-0.01849,2e-05,2.68516]
[1777180169268,49.37,77821.79,15.5,-0.01849,2e-05,2.68595]
[1777180174303,49.38,77825.66,15.5,-0.01843,2e-05,2.67785]
[1777180178117,49.38,77832.24,15.6,-0.01834,2e-05,2.66646]
[1777180178331,49.38,77836.73,15.6,-0.01827,2e-05,2.6584]
[1777180183366,49.39,77849.3,15.6,-0.01809,2e-05,2.63703]
[1777180187394,49.4,77835.41,15.6,-0.01832,2e-05,2.66442]
[1777180188162,49.4,77835.41,15.6,-0.01832,2e-05,2.66442]
[1777180193299,49.41,77832.35,15.6,-0.01838,2e-05,2.67193]
[1777180195305,49.41,77832.38,15.6,-0.01839,2e-05,2.67257]
[1777180195311,49.41,77832.38,15.6,-0.01839,2e-05,2.67257]
[1777180200940,49.42,77825.36,15.6,-0.01851,2e-05,2.68744]
[1777180206527,49.43,77825.41,15.6,-0.01853,2e-05,2.68959]
[1777180211562,49.43,77825.05,15.6,-0.01854,2e-05,2.69186]
[1777180216596,49.44,77824.94,15.6,-0.01856,2e-05,2.69365]
[1777180221631,49.45,77823.71,15.6,-0.01859,2e-05,2.69753]
[1777180226667,49.45,77822.94,15.6,-0.01861,2e-05,2.70051]
[1777180231701,49.46,77823.57,15.6,-0.0186,2e-05,2.69851]
[1777180237744,49.47,77823.28,15.6,-0.01862,2e-05,2.70118]
[1777180243786,49.48,77823.8,15.6,-0.01863,2e-05,2.70201]
[1777180248822,49.48,77823.4,15.6,-0.01865,2e-05,2.70426]
[1777180254865,49.49,77823.39,15.6,-0.01866,2e-05,2.70605]
[1777180261914,49.5,77822.24,15.6,-0.0187,2e-05,2.71026]
[1777180267955,49.51,77822.59,15.6,-0.01871,2e-05,2.7113]
[1777180272991,49.51,77822.17,15.6,-0.01872,2e-05,2.71351]
[1777180278028,49.52,77822.47,15.6,-0.01873,2e-05,2.71434]
[1777180286083,49.53,77821.58,15.6,-0.01876,2e-05,2.71823]
[1777180291118,49.53,77820.16,15.6,-0.01878,2e-05,2.71993]
[1777180295149,49.54,77842.65,15.6,-0.01844,2e-05,2.67875]
[1777180300215,49.55,77834.14,15.6,-0.01858,2e-05,2.69632]
[1777180305227,49.55,77852.68,15.6,-0.01831,2e-05,2.66334]
[1777180310460,49.56,77860.38,15.6,-0.01821,2e-05,2.6506]
[1777180315110,49.57,77861.23,15.6,-0.01821,2e-05,2.6506]
[1777180315136,49.57,77861.23,15.6,-0.01821,2e-05,2.6506]
[1777180315194,49.57,77860.64,15.6,-0.01822,2e-05,2.65209]
[1777180315348,49.57,77860.64,15.6,-0.01822,2e-05,2.65209]
[1777180315363,49.57,77860.64,15.6,-0.01822,2e-05,2.65209]
[1777180315955,49.57,77890.28,15.6,-0.01778,1e-05,2.59798]
[1777180316328,49.57,77890.28,15.6,-0.01778,1e-05,2.59798]
[1777180316424,49.57,77890.28,15.6,-0.01778,1e-05,2.59798]
[1777180316907,49.57,77890.28,15.6,-0.01778,1e-05,2.59798]
[1777180317048,49.57,77890.28,15.6,-0.01778,1e-05,2.59798]
[1777180317191,49.57,77966.28,15.6,-0.01667,1e-05,2.46154]
[1777180317385,49.57,77966.28,15.6,-0.01667,1e-05,2.46154]
[1777180317586,49.57,77966.28,15.6,-0.01667,1e-05,2.46154]
[1777180318091,49.57,78023.42,15.6,-0.01588,1e-05,2.36318]
[1777180319282,49.57,78029.86,15.6,-0.01579,1e-05,2.35229]
[1777180319590,49.57,78029.86,15.6,-0.01579,1e-05,2.35229]
[1777180319706,49.57,78029.86,15.6,-0.01579,1e-05,2.35229]
[1777180320220,49.57,78029.86,15.6,-0.01579,1e-05,2.35229]
[1777180320223,49.61,78032.05,15.6,-0.01583,1e-05,2.35706]
[1777180322143,49.61,78042.53,15.6,-0.01569,1e-05,2.33943]
[1777180322251,49.61,78042.53,15.6,-0.01569,1e-05,2.33943]
[1777180322244,49.62,78063.57,15.6,-0.01543,1e-05,2.3062]
[1777180322953,49.62,78063.57,15.6,-0.01543,1e-05,2.3062]
[1777180323025,49.62,78057.38,15.6,-0.01551,1e-05,2.31658]
[1777180323367,49.62,78041.42,15.6,-0.01572,1e-05,2.34326]
[1777180329209,49.63,78036.19,15.6,-0.01582,1e-05,2.35565]
[1777180332216,49.65,78015.64,15.6,-0.01613,1e-05,2.39476]
[1777180337470,49.67,78008.34,15.6,-0.01626,1e-05,2.41123]
[1777180338326,49.67,78008.34,15.6,-0.01626,1e-05,2.41123]
[1777180339601,49.67,78005.95,15.6,-0.0163,1e-05,2.41611]
[1777180344677,49.69,77993.65,15.6,-0.01651,1e-05,2.44192]
[1777180350213,49.71,77994.79,15.6,-0.01651,1e-05,2.44281]
[1777180352974,49.72,77976.68,15.6,-0.01678,1e-05,2.4757]
[1777180358629,49.74,77973.28,15.6,-0.01686,1e-05,2.48496]
[1777180360210,49.74,77973.28,15.6,-0.01686,1e-05,2.48496]
[1777180360221,49.74,77978.56,15.6,-0.01679,1e-05,2.47703]
[1777180361771,49.74,77989.65,15.6,-0.01664,1e-05,2.45768]
[1777180361847,49.74,77992.95,15.6,-0.01659,1e-05,2.4517]
[1777180367692,49.76,77991.2,15.6,-0.01664,1e-05,2.45799]
[1777180368954,49.76,77991.2,15.6,-0.01664,1e-05,2.45799]
[1777180371720,49.77,78019.91,15.6,-0.01626,1e-05,2.41122]
[1777180376736,49.79,78023.22,15.6,-0.01624,1e-05,2.40869]
[1777180381790,49.81,78022.35,15.6,-0.01629,1e-05,2.41481]
[1777180386826,49.82,78019.07,15.6,-0.01637,1e-05,2.42429]
[1777180390141,49.83,78017.61,15.6,-0.0164,1e-05,2.42829]
[1777180390678,49.84,78017.7,15.6,-0.01641,1e-05,2.42961]
[1777180390854,49.84,78017.71,15.6,-0.01641,1e-05,2.42959]
[1777180393875,49.84,78035.49,15.6,-0.01616,1e-05,2.39857]
[1777180395896,49.83,78054.25,15.6,-0.0159,1e-05,2.36648]
[1777180396896,49.83,78070.2,15.6,-0.01569,1e-05,2.3396]
[1777180398910,49.83,78083.91,15.6,-0.01551,1e-05,2.31667]
[1777180400924,49.83,78101.41,15.6,-0.01528,1e-05,2.28779]
[1777180402116,49.83,78101.41,15.6,-0.01528,1e-05,2.28779]
[1777180403406,49.83,78120.58,15.6,-0.01503,1e-05,2.25661]
[1777180407285,49.83,78135.19,15.6,-0.01485,1e-05,2.23319]
[1777180409122,49.84,78121.39,15.6,-0.01503,1e-05,2.25614]
[1777180410010,49.84,78121.39,15.6,-0.01503,1e-05,2.25614]
[1777180410112,49.84,78121.26,15.6,-0.01503,1e-05,2.25645]
[1777180414019,49.92,78094.96,15.6,-0.0155,1e-05,2.31536]
[1777180415032,49.92,78094.96,15.6,-0.0155,1e-05,2.31536]
[1777180419913,50.11,78092.37,15.6,-0.01584,1e-05,2.35978]
[1777180420062,50.16,78092.41,15.6,-0.01592,1e-05,2.3694]
[1777180425097,50.28,78092.4,15.6,-0.01614,1e-05,2.39689]
[1777180428239,50.33,78093.22,15.6,-0.01621,1e-05,2.40591]
[1777180430132,50.38,78122.72,15.6,-0.01589,1e-05,2.36695]
[1777180435166,50.4,78146.25,15.6,-0.01561,1e-05,2.33084]
[1777180436540,50.4,78154.63,15.6,-0.0155,1e-05,2.31771]
[1777180437007,50.4,78154.63,15.6,-0.0155,1e-05,2.31771]
[1777180439719,50.41,78146.6,15.6,-0.01562,1e-05,2.33306]
[1777180444681,50.43,78144.66,15.6,-0.01568,1e-05,2.34049]
[1777180446301,50.43,78133.49,15.6,-0.01584,1e-05,2.35982]
[1777180452287,50.49,78129.52,15.6,-0.01599,1e-05,2.37904]
[1777180454301,50.5,78109.47,15.6,-0.01627,1e-05,2.41422]
[1777180459336,50.55,78097.12,15.6,-0.01651,1e-05,2.44493]
[1777180464375,50.56,78103.05,15.6,-0.01646,1e-05,2.43816]
[1777180469410,50.58,78096.7,15.6,-0.01657,1e-05,2.45229]
[1777180470417,50.58,78096.7,15.6,-0.01657,1e-05,2.45229]
[1777180470418,50.58,78127.35,15.6,-0.01616,1e-05,2.40044]
[1777180470491,50.58,78127.35,15.6,-0.01616,1e-05,2.40044]
[1777180471425,50.58,78148.38,15.6,-0.01587,1e-05,2.36459]
[1777180472921,50.59,78149.81,15.6,-0.01586,1e-05,2.36301]
[1777180477672,50.6,78138.46,15.6,-0.01603,1e-05,2.385]
[1777180480162,50.61,78134.92,15.6,-0.01609,1e-05,2.39241]
[1777180482208,50.61,78145.35,15.6,-0.01597,1e-05,2.3765]
[1777180482503,50.62,78167.37,15.6,-0.01569,1e-05,2.34164]
[1777180483872,50.62,78167.37,15.6,-0.01569,1e-05,2.34164]
[1777180484730,50.63,78170.83,15.6,-0.01565,1e-05,2.33678]
[1777180490342,50.65,78159.76,15.6,-0.01583,1e-05,2.35906]
[1777180495594,50.67,78161.38,15.6,-0.01585,1e-05,2.36195]
[1777180500629,50.69,78153.79,15.6,-0.01598,1e-05,2.37841]
[1777180505664,50.71,78168.74,15.6,-0.01581,1e-05,2.35748]
[1777180507678,50.72,78182.97,15.6,-0.01564,1e-05,2.33571]
[1777180510158,50.72,78183.51,15.6,-0.01564,1e-05,2.33565]
[1777180515737,50.75,78192.55,15.6,-0.01557,1e-05,2.32672]
[1777180516762,50.75,78192.55,15.6,-0.01557,1e-05,2.32672]
[1777180518758,50.79,78171.2,15.6,-0.01591,1e-05,2.3703]
[1777180520102,50.79,78171.2,15.6,-0.01591,1e-05,2.3703]
[1777180520106,50.79,78171.2,15.6,-0.01591,1e-05,2.3703]
[1777180521204,50.79,78160.82,15.6,-0.01606,1e-05,2.38878]
[1777180523748,50.8,78160.32,15.6,-0.01608,1e-05,2.39108]
[1777180527353,50.81,78162.23,15.6,-0.01607,1e-05,2.39009]
[1777180532856,50.84,78166.73,15.6,-0.01603,1e-05,2.38554]
[1777180535759,50.84,78165.43,15.6,-0.01606,1e-05,2.38917]
[1777180540923,50.86,78165.81,15.6,-0.01609,1e-05,2.3928]
[1777180546466,50.94,78167.21,15.6,-0.0162,1e-05,2.4062]
[1777180549986,50.95,78129.21,15.6,-0.01674,1e-05,2.47359]
[1777180555021,51.04,78110.99,15.6,-0.01713,1e-05,2.52301]
[1777180557333,51.04,78106.9,15.6,-0.0172,1e-05,2.53059]
[1777180563077,51.05,78107.53,15.6,-0.01721,1e-05,2.53266]
[1777180565103,51.05,78107.01,15.6,-0.01722,1e-05,2.53401]
[1777180565234,51.05,78107.01,15.6,-0.01722,1e-05,2.53401]
[1777180565255,51.05,78107.01,15.6,-0.01722,1e-05,2.53401]
[1777180567569,51.06,78102.21,15.6,-0.0173,1e-05,2.54375]
[1777180573148,51.07,78099.12,15.6,-0.01737,1e-05,2.55179]
[1777180578183,51.08,78101.03,15.6,-0.01736,1e-05,2.55065]
[1777180579271,51.08,78101.03,15.6,-0.01736,1e-05,2.55065]
[1777180585241,51.1,78099.21,15.6,-0.01741,1e-05,2.55742]
[1777180585570,51.1,78099.21,15.6,-0.01741,1e-05,2.55742]
[1777180591283,51.11,78084.67,15.6,-0.01762,1e-05,2.58299]
[1777180596318,51.12,78098.38,15.6,-0.01744,1e-05,2.56097]
[1777180601352,51.13,78095.4,15.6,-0.0175,1e-05,2.56829]
[1777180606388,51.14,78089.16,15.6,-0.01761,1e-05,2.5813]
[1777180611423,51.15,78082.51,15.6,-0.01772,1e-05,2.59495]
[1777180616458,51.16,78083.7,15.6,-0.01772,1e-05,2.5947]
[1777180621492,51.16,78077.08,15.6,-0.01783,1e-05,2.60825]
[1777180626528,51.17,78068.07,15.6,-0.01797,1e-05,2.62593]
[1777180630556,51.18,78100.87,15.6,-0.01751,1e-05,2.56938]
[1777180631564,51.18,78132.54,15.6,-0.01707,1e-05,2.51489]
[1777180635580,51.19,78129.68,15.6,-0.01712,1e-05,2.52132]
[1777180640058,51.2,78136.96,15.6,-0.01704,1e-05,2.51134]
[1777180640068,51.2,78136.96,15.6,-0.01704,1e-05,2.51134]
[1777180642245,51.2,78133.36,15.6,-0.01709,1e-05,2.51726]
[1777180642265,51.2,78160.92,15.6,-0.0167,1e-05,2.46995]
[1777180643108,51.2,78178.54,15.6,-0.01646,1e-05,2.44005]
[1777180644147,51.2,78178.54,15.6,-0.01646,1e-05,2.44005]
[1777180649690,51.2,78175.13,15.6,-0.01651,1e-05,2.44637]
[1777180651950,51.2,78168.03,15.6,-0.01661,1e-05,2.45819]
[1777180654725,51.2,78149.88,15.6,-0.01686,1e-05,2.4883]
[1777180659760,51.22,78139.06,15.6,-0.01703,1e-05,2.50939]
[1777180663455,51.22,78139.45,15.6,-0.01703,1e-05,2.50973]
[1777180668871,51.24,78133.41,15.6,-0.01714,1e-05,2.52309]
[1777180672872,51.24,78113.46,15.6,-0.01743,1e-05,2.55938]
[1777180678894,51.26,78095.5,15.6,-0.01771,1e-05,2.59341]
[1777180680460,51.26,78095.5,15.6,-0.01771,1e-05,2.59341]
[1777180685944,51.27,78095.36,15.6,-0.01773,1e-05,2.5961]
[1777180690980,51.27,78103.64,15.6,-0.01762,1e-05,2.58336]
[1777180696015,51.28,78096.55,15.6,-0.01774,1e-05,2.59762]
[1777180701050,51.29,78090.45,15.6,-0.01784,1e-05,2.6101]
[1777180706085,51.3,78082.32,15.6,-0.01797,1e-05,2.62614]
[1777180710113,51.3,78068.42,15.6,-0.01818,1e-05,2.65205]
[1777180715199,51.31,78058.85,15.6,-0.01832,1e-05,2.6681]
[1777180715328,51.31,78058.85,15.6,-0.01832,1e-05,2.6681]
[1777180715418,51.31,78065.3,15.6,-0.01822,1e-05,2.65653]
[1777180715740,51.31,78065.3,15.6,-0.01822,1e-05,2.65653]
[1777180715751,51.31,78065.3,15.6,-0.01822,1e-05,2.65653]
[1777180715844,51.31,78065.3,15.6,-0.01822,1e-05,2.65653]
[1777180716169,51.31,78090.86,15.6,-0.01785,1e-05,2.61036]
[1777180718184,51.31,78107.13,15.6,-0.01762,1e-05,2.58243]
[1777180721618,51.31,78089.52,15.6,-0.01788,1e-05,2.61486]
[1777180727247,51.32,78089.54,15.6,-0.0179,1e-05,2.61638]
[1777180732281,51.33,78082.04,15.6,-0.01802,1e-05,2.63122]
[1777180737317,51.34,78084.69,15.6,-0.01799,1e-05,2.62794]
[1777180742353,51.34,78085.26,15.6,-0.01799,1e-05,2.62837]
[1777180747388,51.35,78085.91,15.6,-0.018,1e-05,2.62899]
[1777180752423,51.36,78081.75,15.6,-0.01807,1e-05,2.63783]
[1777180757457,51.36,78081.96,15.6,-0.01808,1e-05,2.63888]
[1777180762493,51.37,78078.9,15.6,-0.01813,1e-05,2.64571]
[1777180767528,51.38,78078.23,15.6,-0.01815,1e-05,2.64827]
[1777180771095,51.38,78073.62,15.6,-0.01823,1e-05,2.65731]
[1777180771392,51.38,78073.62,15.6,-0.01823,1e-05,2.65731]
[1777180771459,51.38,78073.62,15.6,-0.01823,1e-05,2.65731]
[1777180771715,51.38,78073.62,15.6,-0.01823,1e-05,2.65731]
[1777180771565,51.38,78115.04,15.6,-0.01761,1e-05,2.58179]
[1777180772006,51.38,78115.04,15.6,-0.01761,1e-05,2.58179]
[1777180772528,51.38,78115.04,15.6,-0.01761,1e-05,2.58179]
[1777180772755,51.38,78115.04,15.6,-0.01761,1e-05,2.58179]
[1777180772750,51.37,78151.51,15.6,-0.01709,1e-05,2.5174]
[1777180773034,51.37,78151.51,15.6,-0.01709,1e-05,2.5174]
[1777180773572,51.38,78161.1,15.6,-0.01696,1e-05,2.50149]
[1777180773874,51.38,78161.1,15.6,-0.01696,1e-05,2.50149]
[1777180774579,51.37,78161.43,15.6,-0.01696,1e-05,2.5005]
[1777180775324,51.37,78161.43,15.6,-0.01696,1e-05,2.5005]
[1777180776832,51.37,78161.12,15.6,-0.01695,1e-05,2.50017]
[1777180780494,51.36,78162.41,15.6,-0.01693,1e-05,2.49668]
[1777180780622,51.36,78163.13,15.6,-0.01691,1e-05,2.49503]
[1777180785656,51.36,78160.22,15.6,-0.01694,1e-05,2.49871]
[1777180787522,51.35,78159.29,15.6,-0.01695,1e-05,2.50004]
[1777180792705,51.36,78158.72,15.6,-0.01698,1e-05,2.50324]
[1777180797534,51.37,78156.94,15.6,-0.01702,1e-05,2.50826]
[1777180801249,51.38,78155.45,15.6,-0.01705,1e-05,2.51274]
[1777180803174,51.39,78138.51,15.6,-0.0173,1e-05,2.54279]
[1777180809825,51.4,78124.84,15.6,-0.01751,1e-05,2.56926]
[1777180811451,51.4,78124.84,15.6,-0.01751,1e-05,2.56926]
[1777180814861,51.41,78147.73,15.6,-0.01721,1e-05,2.53152]
[1777180817828,51.41,78161.79,15.6,-0.01702,1e-05,2.50833]
[1777180824598,51.43,78165.88,15.6,-0.01698,1e-05,2.50421]
[1777180829968,51.44,78169.28,15.6,-0.01696,1e-05,2.50186]
[1777180835008,51.45,78168.89,15.6,-0.01697,1e-05,2.50274]
[1777180841055,51.47,78170.04,15.6,-0.01698,1e-05,2.50376]
[1777180843037,51.47,78170.43,15.6,-0.01699,1e-05,2.50409]
[1777180843069,51.47,78172.36,15.6,-0.01696,1e-05,2.50081]
[1777180848159,51.46,78172.24,15.6,-0.01695,1e-05,2.49929]
[1777180848259,51.46,78171.97,15.6,-0.01695,1e-05,2.49933]
[1777180854147,51.46,78172.53,15.6,-0.01693,1e-05,2.49689]
[1777180859182,51.45,78168.44,15.6,-0.01697,1e-05,2.50266]
[1777180864216,51.44,78167.71,15.6,-0.01697,1e-05,2.50268]
[1777180869252,51.44,78159.72,15.6,-0.01708,1e-05,2.51509]
[1777180874287,51.43,78158.38,15.6,-0.01708,1e-05,2.51609]
[1777180879323,51.43,78157.12,15.6,-0.01709,1e-05,2.51696]
[1777180884358,51.42,78161.94,15.6,-0.01701,1e-05,2.50744]
[1777180889392,51.41,78161.91,15.6,-0.017,1e-05,2.50626]
[1777180890039,51.41,78161.91,15.6,-0.017,1e-05,2.50626]
[1777180895435,51.51,78161.04,15.6,-0.01716,1e-05,2.52562]
[1777180900471,51.52,78158.86,15.6,-0.01721,1e-05,2.53169]
[1777180903492,51.53,78139.77,15.6,-0.01749,1e-05,2.566]
[1777180906513,51.53,78124.39,15.6,-0.01772,1e-05,2.59398]
[1777180911552,51.54,78125.6,15.6,-0.01771,1e-05,2.59356]
[1777180916587,51.55,78136.44,15.6,-0.01758,1e-05,2.57677]
[1777180921622,51.56,78135.28,15.6,-0.01761,1e-05,2.5806]
[1777180926661,51.56,78126.51,15.6,-0.01775,1e-05,2.59761]
[1777180931696,51.57,78119.08,15.6,-0.01786,1e-05,2.61219]
[1777180936731,51.58,78115.51,15.6,-0.01793,1e-05,2.61992]
[1777180941766,51.58,78114.95,15.6,-0.01795,1e-05,2.6223]
[1777180946800,51.59,78113.34,15.6,-0.01798,1e-05,2.62653]
[1777180951836,51.6,78111.84,15.6,-0.018,1e-05,2.62824]
[1777180956871,51.6,78111.56,15.6,-0.01801,1e-05,2.63008]
[1777180962913,51.61,78112.09,15.6,-0.01802,1e-05,2.63075]
[1777180967947,51.62,78109.22,15.6,-0.01807,1e-05,2.63715]
[1777180972983,51.62,78104.14,15.6,-0.01815,1e-05,2.64739]
[1777180978020,51.63,78101.08,15.6,-0.01821,1e-05,2.65401]
[1777180983054,51.63,78100.79,15.6,-0.01822,1e-05,2.65564]
[1777180988090,51.64,78096.52,15.6,-0.01829,1e-05,2.66436]
[1777180993125,51.64,78095.3,15.6,-0.01832,1e-05,2.66756]
[1777180998160,51.65,78089.84,15.6,-0.01841,1e-05,2.67827]
[1777181003195,51.65,78088.66,15.6,-0.01843,1e-05,2.6813]
[1777181008231,51.65,78078.95,15.6,-0.01858,1e-05,2.69961]
[1777181013266,51.66,78074.1,15.6,-0.01864,1e-05,2.70674]
[1777181018301,51.66,78075.14,15.6,-0.01864,1e-05,2.70561]
[1777181023336,51.66,78083.78,15.6,-0.01851,1e-05,2.69084]
[1777181028372,51.67,78089.05,15.6,-0.01844,1e-05,2.68235]
[1777181033406,51.67,78093.9,15.6,-0.01838,1e-05,2.67463]
[1777181035026,51.67,78093.9,15.6,-0.01838,1e-05,2.67463]
[1777181040456,51.66,78100.44,15.6,-0.01826,1e-05,2.66054]
[1777181046497,51.65,78092.91,15.6,-0.01835,1e-05,2.67062]
[1777181047761,51.65,78092.91,15.6,-0.01835,1e-05,2.67062]
[1777181053552,51.65,78077.16,15.6,-0.01858,1e-05,2.69857]
[1777181058586,51.65,78076.53,15.6,-0.01859,1e-05,2.70051]
[1777181063622,51.65,78074.0,15.6,-0.01864,1e-05,2.70585]
[1777181068657,51.66,78072.75,15.6,-0.01866,1e-05,2.70883]
[1777181073691,51.66,78074.23,15.6,-0.01863,1e-05,2.70443]
[1777181076837,51.66,78075.07,15.6,-0.01862,1e-05,2.70318]
[1777181076891,51.66,78075.07,15.6,-0.01862,1e-05,2.70318]
[1777181083761,51.67,78072.97,15.6,-0.01866,1e-05,2.70819]
[1777181089804,51.67,78072.93,15.6,-0.01867,1e-05,2.70905]
[1777181094841,51.67,78073.12,15.6,-0.01867,1e-05,2.70936]
[1777181099969,51.67,78072.45,15.6,-0.01868,1e-05,2.7111]
[1777181105918,51.68,78071.82,15.6,-0.0187,1e-05,2.71318]
[1777181110954,51.68,78071.21,15.6,-0.01872,1e-05,2.71493]
[1777181116995,51.68,78071.27,15.6,-0.01872,1e-05,2.71555]
[1777181122030,51.69,78068.52,15.6,-0.01877,1e-05,2.72109]
[1777181127066,51.69,78066.41,15.6,-0.0188,1e-05,2.72541]
[1777181132100,51.69,78071.86,15.6,-0.01871,1e-05,2.71365]
[1777181137136,51.69,78071.63,15.6,-0.01872,1e-05,2.71462]
[1777181142170,51.7,78070.96,15.6,-0.01873,1e-05,2.7164]
[1777181147206,51.7,78068.74,15.6,-0.01877,1e-05,2.72097]
[1777181152240,51.7,78067.24,15.6,-0.0188,1e-05,2.72419]
[1777181157275,51.7,78066.72,15.6,-0.01881,1e-05,2.72558]
[1777181162311,51.7,78068.07,15.6,-0.01879,1e-05,2.72357]
[1777181166339,51.71,78083.93,15.6,-0.01856,1e-05,2.69537]
[1777181171374,51.71,78097.44,15.6,-0.01836,1e-05,2.67194]
[1777181176409,51.71,78101.76,15.6,-0.01831,1e-05,2.66517]
[1777181181444,51.72,78101.75,15.6,-0.01832,1e-05,2.66617]
[1777181186478,51.72,78098.13,15.6,-0.01838,1e-05,2.67354]
[1777181191513,51.73,78094.64,15.6,-0.01842,1e-05,2.67835]
[1777181196548,51.73,78092.38,15.6,-0.01846,1e-05,2.68323]
[1777181201584,51.73,78095.8,15.6,-0.01842,1e-05,2.67797]
[1777181203464,51.74,78098.09,15.6,-0.01838,1e-05,2.67406]
[1777181203598,51.74,78117.02,15.6,-0.01811,1e-05,2.64061]
[1777181208758,51.74,78124.88,15.6,-0.018,1e-05,2.62779]
[1777181214674,51.75,78128.01,15.6,-0.01797,1e-05,2.62409]
[1777181216075,51.75,78128.01,15.6,-0.01797,1e-05,2.62409]
[1777181221294,51.76,78134.57,15.6,-0.01789,1e-05,2.61425]
[1777181221726,51.76,78149.09,15.6,-0.01769,1e-05,2.58917]
[1777181226526,51.76,78146.85,15.6,-0.01773,1e-05,2.59436]
[1777181231795,51.77,78142.84,15.6,-0.0178,1e-05,2.60322]
[1777181236830,51.78,78143.97,15.6,-0.0178,1e-05,2.60273]
[1777181241616,51.79,78144.16,15.6,-0.01781,1e-05,2.6036]
[1777181246900,51.79,78150.99,15.6,-0.01772,1e-05,2.59346]
[1777181251934,51.8,78161.79,15.6,-0.01757,1e-05,2.57444]
[1777181252902,51.8,78161.79,15.6,-0.01757,1e-05,2.57444]
[1777181258984,51.81,78161.51,15.6,-0.01759,1e-05,2.57735]
[1777181266033,51.83,78163.53,15.6,-0.01759,1e-05,2.57632]
[1777181267240,51.83,78163.53,15.6,-0.01759,1e-05,2.57632]
[1777181267248,51.83,78169.59,15.6,-0.0175,1e-05,2.5662]
[1777181269057,51.83,78176.8,15.6,-0.0174,1e-05,2.55362]
[1777181269081,51.83,78179.11,15.6,-0.01737,1e-05,2.54951]
[1777181271889,51.83,78179.69,15.6,-0.01737,1e-05,2.54931]
[1777181272077,51.83,78179.28,15.6,-0.01737,1e-05,2.55042]
[1777181277112,51.82,78180.34,15.6,-0.01734,1e-05,2.54592]
[1777181278642,51.82,78180.91,15.6,-0.01733,1e-05,2.54441]
[1777181279126,51.81,78180.82,15.6,-0.01732,1e-05,2.54422]
[1777181284161,51.81,78178.63,15.6,-0.01734,1e-05,2.54624]
[1777181286431,51.8,78181.46,15.6,-0.0173,1e-05,2.54068]
[1777181287766,51.81,78184.12,15.6,-0.01726,1e-05,2.53656]
[1777181293223,51.8,78183.21,15.6,-0.01726,1e-05,2.53613]
[1777181297716,51.79,78186.41,15.6,-0.0172,1e-05,2.52937]
[1777181299044,51.79,78187.99,15.6,-0.01718,1e-05,2.52635]
[1777181304301,51.78,78199.49,15.6,-0.01701,1e-05,2.50498]
[1777181310298,51.77,78212.87,15.6,-0.01682,1e-05,2.48133]
[1777181311259,51.77,78203.97,15.6,-0.01694,1e-05,2.4961]
[1777181311299,51.77,78183.37,15.6,-0.01721,1e-05,2.52902]
[1777181314372,51.77,78168.87,15.6,-0.01741,1e-05,2.55351]
[1777181319408,51.77,78164.98,15.6,-0.01745,1e-05,2.5595]
[1777181322347,51.77,78165.15,16.0,-0.01745,1e-05,2.55893]
[1777181322350,51.77,78165.15,16.0,-0.01745,1e-05,2.55893]
[1777181324350,51.77,78164.73,16.0,-0.01745,1e-05,2.55938]
[1777181324358,51.77,78164.73,16.0,-0.01745,1e-05,2.55938]
[1777181329478,51.76,78151.84,16.0,-0.01763,1e-05,2.58071]
[1777181334513,51.76,78144.97,16.0,-0.01772,1e-05,2.59167]
[1777181339548,51.75,78145.37,16.0,-0.0177,1e-05,2.58996]
[1777181346597,51.75,78146.17,16.0,-0.01768,1e-05,2.58719]
[1777181351632,51.74,78146.6,16.0,-0.01767,1e-05,2.58549]
[1777181357103,51.74,78145.89,16.0,-0.01767,1e-05,2.58616]
[1777181362709,51.73,78139.76,16.0,-0.01775,1e-05,2.59525]
[1777181367745,51.73,78133.69,16.0,-0.01783,1e-05,2.60484]
[1777181369977,51.73,78130.76,16.0,-0.01787,1e-05,2.60975]
[1777181370078,51.73,78129.08,16.0,-0.01789,1e-05,2.61247]
[1777181375801,51.73,78129.43,16.0,-0.01788,1e-05,2.61083]
[1777181376897,51.73,78129.43,16.0,-0.01788,1e-05,2.61083]
[1777181376967,51.73,78129.43,16.0,-0.01788,1e-05,2.61083]
[1777181376999,51.73,78129.56,16.0,-0.01788,1e-05,2.6109]
[1777181382849,51.73,78127.58,16.0,-0.0179,1e-05,2.61344]
[1777181383483,51.73,78127.58,16.0,-0.0179,1e-05,2.61344]
[1777181383857,51.73,78126.17,16.0,-0.01792,1e-05,2.61566]
[1777181388892,51.73,78120.01,16.0,-0.01802,1e-05,2.62786]
[1777181393926,51.74,78123.47,16.0,-0.01798,1e-05,2.62304]
[1777181398962,51.75,78124.57,16.0,-0.01797,1e-05,2.62241]
[1777181401967,51.75,78130.98,16.0,-0.01788,1e-05,2.61167]
[1777181401985,51.75,78148.45,16.0,-0.01764,1e-05,2.58145]
[1777181402582,51.75,78148.45,16.0,-0.01764,1e-05,2.58145]
[1777181402853,51.75,78148.45,16.0,-0.01764,1e-05,2.58145]
[1777181402968,51.75,78148.45,16.0,-0.01764,1e-05,2.58145]
[1777181403683,51.75,78160.16,16.0,-0.01747,1e-05,2.56145]
[1777181403999,51.75,78165.16,16.0,-0.01741,1e-05,2.55316]
[1777181409047,51.75,78175.11,16.0,-0.01726,1e-05,2.53533]
[1777181412759,51.75,78184.83,16.0,-0.01712,1e-05,2.51837]
[1777181413317,51.75,78184.83,16.0,-0.01712,1e-05,2.51837]
[1777181413322,51.75,78184.83,16.0,-0.01712,1e-05,2.51837]
[1777181419118,51.74,78198.11,16.0,-0.01694,1e-05,2.49501]
[1777181420570,51.74,78207.46,16.0,-0.01681,1e-05,2.47911]
[1777181421131,51.74,78209.87,16.0,-0.01677,1e-05,2.47463]
[1777181426167,51.73,78207.17,16.0,-0.01679,1e-05,2.47707]
[1777181427837,51.73,78205.98,16.0,-0.0168,1e-05,2.47865]
[1777181428180,51.73,78201.83,16.0,-0.01686,1e-05,2.48562]
[1777181430735,51.73,78201.88,16.0,-0.01686,1e-05,2.48548]
[1777181431202,51.72,78199.23,16.0,-0.01687,1e-05,2.48676]
[1777181431588,51.72,78199.23,16.0,-0.01687,1e-05,2.48676]
[1777181432209,51.72,78192.8,16.0,-0.01696,1e-05,2.49761]
[1777181437325,51.72,78201.35,16.0,-0.01684,1e-05,2.48303]
[1777181437373,51.72,78202.25,16.0,-0.01683,1e-05,2.4815]
[1777181438150,51.72,78202.25,16.0,-0.01683,1e-05,2.4815]
[1777181438251,51.72,78202.34,16.0,-0.01683,1e-05,2.48093]
[1777181442013,51.72,78207.56,16.0,-0.01675,1e-05,2.47213]
[1777181442280,51.72,78207.4,16.0,-0.01676,1e-05,2.47241]
[1777181444294,51.72,78185.18,16.0,-0.01705,1e-05,2.50913]
[1777181444676,51.72,78185.18,16.0,-0.01705,1e-05,2.50913]
[1777181445300,51.72,78179.34,16.0,-0.01713,1e-05,2.51901]
[1777181446026,51.72,78179.34,16.0,-0.01713,1e-05,2.51901]
[1777181446307,51.72,78176.19,16.0,-0.01718,1e-05,2.52431]
[1777181446836,51.72,78176.19,16.0,-0.01718,1e-05,2.52431]
[1777181447314,51.72,78172.49,16.0,-0.01723,1e-05,2.53055]
[1777181450073,51.72,78161.01,16.0,-0.01739,1e-05,2.55005]
[1777181450075,51.72,78161.01,16.0,-0.01739,1e-05,2.55005]
[1777181450338,51.71,78157.57,16.0,-0.01743,1e-05,2.55584]
[1777181452592,51.71,78155.1,16.0,-0.01746,1e-05,2.55934]
[1777181453357,51.71,78153.79,16.0,-0.01748,1e-05,2.56146]
[1777181458398,51.71,78147.6,16.0,-0.01756,1e-05,2.57138]
[1777181463433,51.7,78147.25,16.0,-0.01756,1e-05,2.57114]
[1777181468469,51.7,78146.43,16.0,-0.01756,1e-05,2.5717]
[1777181473807,51.7,78145.22,16.0,-0.01757,1e-05,2.5731]
[1777181473810,51.69,78144.06,16.0,-0.01759,1e-05,2.57494]
[1777181475350,51.69,78144.06,16.0,-0.01759,1e-05,2.57494]
[1777181475432,51.7,78143.83,16.0,-0.0176,1e-05,2.57604]
[1777181478797,51.7,78143.41,16.0,-0.0176,1e-05,2.57639]
[1777181478897,51.7,78143.18,16.0,-0.0176,1e-05,2.5766]
[1777181484581,51.7,78129.28,16.0,-0.01782,1e-05,2.60278]
[1777181489616,51.71,78116.41,16.0,-0.01801,1e-05,2.62675]
[1777181493643,51.71,78099.95,16.0,-0.01824,1e-05,2.65449]
[1777181497547,51.72,78097.64,16.0,-0.01828,1e-05,2.65921]
[1777181502707,51.72,78100.25,16.0,-0.01825,1e-05,2.65577]
[1777181506676,51.73,78106.85,16.0,-0.01816,1e-05,2.64469]
[1777181507174,51.73,78106.85,16.0,-0.01816,1e-05,2.64469]
[1777181508230,51.73,78109.31,16.0,-0.01813,1e-05,2.64025]
[1777181508331,51.73,78110.86,16.0,-0.01811,1e-05,2.63775]
[1777181514201,51.72,78110.2,16.0,-0.01811,1e-05,2.63772]
[1777181514270,51.72,78109.41,16.0,-0.01811,1e-05,2.63851]
[1777181518435,51.72,78109.9,16.0,-0.01811,1e-05,2.63813]
[1777181518497,51.72,78109.97,16.0,-0.01811,1e-05,2.63849]
[1777181519246,51.72,78109.97,16.0,-0.01811,1e-05,2.63849]
[1777181519347,51.72,78109.55,16.0,-0.01812,1e-05,2.63893]
[1777181524861,51.73,78100.76,16.0,-0.01825,1e-05,2.65567]
[1777181529896,51.73,78095.76,16.0,-0.01834,1e-05,2.66561]
[1777181536945,51.74,78088.99,16.0,-0.01845,1e-05,2.67908]
[1777181541981,51.74,78086.42,16.0,-0.01849,1e-05,2.68457]
[1777181547015,51.75,78086.07,16.0,-0.0185,1e-05,2.68607]
[1777181552051,51.75,78090.43,16.0,-0.01843,1e-05,2.67681]
[1777181557086,51.75,78095.76,16.0,-0.01836,1e-05,2.66831]
[1777181562120,51.76,78099.27,16.0,-0.01832,1e-05,2.66309]
[1777181567156,51.76,78098.64,16.0,-0.01834,1e-05,2.66528]
[1777181572191,51.77,78090.88,16.0,-0.01846,1e-05,2.68016]
[1777181577225,51.77,78089.82,16.0,-0.01848,1e-05,2.68295]
[1777181585281,51.78,78086.99,16.0,-0.01853,1e-05,2.6894]
[1777181590321,51.78,78078.81,16.0,-0.01866,1e-05,2.70505]
[1777181595356,51.79,78076.33,16.0,-0.0187,1e-05,2.71019]
[1777181600391,51.79,78081.65,16.0,-0.01863,1e-05,2.70123]
[1777181605426,51.79,78081.39,16.0,-0.01864,1e-05,2.70241]
[1777181610461,51.79,78073.17,16.0,-0.01877,1e-05,2.71789]
[1777181615496,51.8,78072.97,16.0,-0.01876,1e-05,2.71644]
[1777181620531,51.8,78078.18,16.0,-0.01869,1e-05,2.70763]
[1777181625565,51.8,78086.29,16.0,-0.01857,1e-05,2.69372]
[1777181630601,51.81,78087.3,16.0,-0.01856,1e-05,2.69266]
[1777181632475,51.81,78087.36,16.0,-0.01856,1e-05,2.6927]
[1777181637651,51.81,78090.4,16.0,-0.01853,1e-05,2.6882]
[1777181642685,51.81,78091.74,16.0,-0.01851,1e-05,2.68662]
[1777181647721,51.82,78088.42,16.0,-0.01857,1e-05,2.69339]
[1777181652010,51.82,78088.67,16.0,-0.01857,1e-05,2.69342]
[1777181652037,51.82,78091.35,16.0,-0.01853,1e-05,2.68878]
[1777181653029,51.82,78091.35,16.0,-0.01853,1e-05,2.68878]
[1777181653105,51.82,78095.43,16.0,-0.01846,1e-05,2.6807]
[1777181659475,51.82,78099.52,16.0,-0.01841,1e-05,2.67435]
[1777181659578,51.82,78103.32,16.0,-0.01836,1e-05,2.66798]
[1777181659917,51.82,78103.32,16.0,-0.01836,1e-05,2.66798]
[1777181660599,51.82,78103.32,16.0,-0.01836,1e-05,2.66798]
[1777181659937,51.82,78104.18,16.0,-0.01835,1e-05,2.66645]
[1777181660812,51.83,78105.7,16.0,-0.01833,1e-05,2.66396]
[1777181665848,51.82,78105.78,16.0,-0.01831,1e-05,2.66217]
[1777181670882,51.81,78105.28,16.0,-0.01831,1e-05,2.66141]
[1777181675918,51.8,78105.21,16.0,-0.01828,1e-05,2.65758]
[1777181679471,51.8,78105.19,16.0,-0.01827,1e-05,2.65696]
[1777181679517,51.8,78105.19,16.0,-0.01827,1e-05,2.65632]
[1777181680113,51.8,78105.19,16.0,-0.01827,1e-05,2.65632]
[1777181680215,51.8,78101.84,16.0,-0.01832,1e-05,2.66227]
[1777181680717,51.8,78101.84,16.0,-0.01832,1e-05,2.66227]
[1777181681477,51.8,78101.84,16.0,-0.01832,1e-05,2.66227]
[1777181691023,51.78,78103.54,16.0,-0.01827,1e-05,2.6562]
[1777181696058,51.78,78103.17,16.0,-0.01826,1e-05,2.65525]
[1777181702101,51.77,78102.23,16.0,-0.01826,1e-05,2.655]
[1777181707279,51.76,78100.36,16.0,-0.01828,1e-05,2.65705]
[1777181707332,51.76,78096.62,16.0,-0.01833,1e-05,2.66338]
[1777181713178,51.76,78096.21,16.0,-0.01834,1e-05,2.66481]
[1777181715649,51.76,78094.77,16.0,-0.01836,1e-05,2.66759]
[1777181715734,51.77,78095.76,16.0,-0.01835,1e-05,2.66623]
[1777181720689,51.76,78099.74,16.0,-0.01828,1e-05,2.65814]
[1777181721234,51.76,78107.46,16.0,-0.01817,1e-05,2.64382]
[1777181722239,51.76,78107.46,16.0,-0.01817,1e-05,2.64382]
[1777181722302,51.76,78107.46,16.0,-0.01817,1e-05,2.64406]
[1777181723090,51.76,78107.46,16.0,-0.01817,1e-05,2.64406]
[1777181723248,51.76,78107.39,16.0,-0.01817,1e-05,2.64389]
[1777181728283,51.76,78105.75,16.0,-0.0182,1e-05,2.64795]
[1777181733318,51.77,78105.51,16.0,-0.0182,1e-05,2.64716]
[1777181738353,51.77,78103.89,16.0,-0.01823,1e-05,2.6511]
[1777181743806,51.78,78099.15,16.0,-0.01831,1e-05,2.66033]
[1777181749430,51.78,78097.82,16.0,-0.01834,1e-05,2.664]
[1777181754465,51.79,78093.97,16.0,-0.0184,1e-05,2.67195]
[1777181759500,51.79,78101.87,16.0,-0.01829,1e-05,2.65878]
[1777181764535,51.8,78099.68,16.0,-0.01833,1e-05,2.66363]
[1777181769570,51.8,78094.36,16.0,-0.01842,1e-05,2.67395]
[1777181774681,51.8,78094.05,16.0,-0.01843,1e-05,2.67514]
[1777181777118,51.8,78069.14,16.0,-0.0188,1e-05,2.7203]
[1777181785689,51.81,78086.83,16.0,-0.01854,1e-05,2.68937]
[1777181785926,51.81,78086.83,16.0,-0.01854,1e-05,2.68937]
[1777181786696,51.81,78086.16,16.0,-0.01855,1e-05,2.69016]
[1777181793745,51.79,78086.14,16.0,-0.01851,1e-05,2.68507]
[1777181798780,51.79,78082.03,16.0,-0.01856,1e-05,2.6905]
[1777181803727,51.78,78075.69,16.0,-0.01864,1e-05,2.70032]
[1777181803815,51.78,78075.29,16.0,-0.01864,1e-05,2.70063]
[1777181806142,51.77,78071.84,16.0,-0.01868,1e-05,2.7052]
[1777181806836,51.77,78070.24,16.0,-0.01871,1e-05,2.70821]
[1777181807852,51.77,78070.24,16.0,-0.01871,1e-05,2.70821]
[1777181807872,51.77,78070.31,16.0,-0.01871,1e-05,2.70822]
[1777181813886,51.76,78070.1,16.0,-0.01869,1e-05,2.70612]
[1777181815948,51.76,78066.1,16.0,-0.01874,1e-05,2.71293]
[1777181816008,51.76,78063.82,16.0,-0.01878,1e-05,2.71663]
[1777181821674,51.76,78063.16,16.0,-0.01879,1e-05,2.71828]
[1777181821775,51.76,78062.97,16.0,-0.01879,1e-05,2.71884]
[1777181821960,51.76,78062.97,16.0,-0.01879,1e-05,2.71884]
[1777181822063,51.76,78062.97,16.0,-0.01879,1e-05,2.71884]
[1777181823783,51.76,78060.19,16.0,-0.01884,2e-05,2.72387]
[1777181823830,51.75,78058.81,16.0,-0.01885,2e-05,2.72547]
[1777181824375,51.75,78058.81,16.0,-0.01885,2e-05,2.72547]
[1777181824477,51.75,78059.93,16.0,-0.01883,2e-05,2.72344]
[1777181830000,51.75,78071.15,16.0,-0.01865,1e-05,2.70117]
[1777181835035,51.74,78070.98,16.0,-0.01863,1e-05,2.69948]
[1777181844098,51.72,78069.3,16.0,-0.01863,1e-05,2.69896]
[1777181849134,51.71,78061.9,16.0,-0.01872,1e-05,2.71037]
[1777181854168,51.7,78050.7,16.0,-0.01886,2e-05,2.72618]
[1777181855187,51.7,78050.7,16.0,-0.01886,2e-05,2.72618]
[1777181855284,51.7,78052.36,16.0,-0.01883,2e-05,2.72272]
[1777181861218,51.7,78048.29,16.0,-0.0189,2e-05,2.73071]
[1777181866253,51.7,78048.14,16.0,-0.0189,2e-05,2.73141]
[1777181871288,51.71,78047.66,16.0,-0.01891,2e-05,2.7327]
[1777181876426,51.71,78055.55,16.0,-0.0188,2e-05,2.7187]
[1777181876527,51.71,78055.05,16.0,-0.01881,2e-05,2.71971]
[1777181880830,51.71,78055.25,16.0,-0.0188,2e-05,2.71856]
[1777181880877,51.7,78054.77,16.0,-0.0188,2e-05,2.71853]
[1777181881427,51.7,78054.77,16.0,-0.0188,2e-05,2.71853]
[1777181881447,51.7,78053.82,16.0,-0.01881,2e-05,2.72025]
[1777181882240,51.7,78053.82,16.0,-0.01881,2e-05,2.72025]
[1777181882366,51.7,78053.3,16.0,-0.01882,2e-05,2.72129]
[1777181887401,51.7,78053.76,16.0,-0.01882,2e-05,2.72092]
[1777181892435,51.71,78054.17,16.0,-0.01881,2e-05,2.72062]
[1777181897470,51.71,78054.95,16.0,-0.01881,2e-05,2.71965]
[1777181902506,51.71,78054.93,16.0,-0.01881,2e-05,2.72011]
[1777181905651,51.71,78057.63,16.0,-0.01877,1e-05,2.71539]
[1777181905717,51.71,78057.79,16.0,-0.01877,1e-05,2.71527]
[1777181912575,51.7,78059.45,16.0,-0.01871,1e-05,2.70722]
[1777181917612,51.69,78060.49,16.0,-0.01867,1e-05,2.70311]
[1777181925667,51.67,78063.44,16.0,-0.0186,1e-05,2.6939]
[1777181931710,51.66,78063.74,16.0,-0.01857,1e-05,2.69079]
[1777181936745,51.65,78069.84,16.0,-0.01847,1e-05,2.67773]
[1777181938664,51.65,78069.52,16.0,-0.01847,1e-05,2.67789]
[1777181938758,51.65,78069.38,16.0,-0.01847,1e-05,2.67774]
[1777181939461,51.65,78069.38,16.0,-0.01847,1e-05,2.67774]
[1777181940773,51.64,78072.01,16.0,-0.01841,1e-05,2.67138]
[1777181942923,51.64,78073.9,16.0,-0.01838,1e-05,2.66718]
[1777181943794,51.63,78073.54,16.0,-0.01837,1e-05,2.66664]
[1777181948829,51.62,78073.02,16.0,-0.01837,1e-05,2.66568]
[1777181953864,51.61,78072.36,16.0,-0.01836,1e-05,2.66498]
[1777181955836,51.61,78071.75,16.0,-0.01837,1e-05,2.66569]
[1777181955878,51.61,78071.84,16.0,-0.01836,1e-05,2.66516]
[1777181960224,51.59,78071.8,16.0,-0.01833,1e-05,2.66125]
[1777181965108,51.57,78072.23,16.0,-0.01828,1e-05,2.65522]
[1777181965209,51.56,78072.23,16.0,-0.01826,1e-05,2.65262]
[1777181967100,51.56,78072.23,16.0,-0.01826,1e-05,2.65262]
[1777181967964,51.55,78071.6,16.0,-0.01825,1e-05,2.65176]
[1777181970968,51.54,78071.56,16.0,-0.01823,1e-05,2.64924]
[1777181970985,51.53,78071.61,16.0,-0.01822,1e-05,2.64786]
[1777181977027,51.52,78071.58,16.0,-0.01819,1e-05,2.64364]
[1777181982061,51.51,78065.59,16.0,-0.01827,1e-05,2.65269]
[1777181987096,51.51,78064.76,16.0,-0.01827,1e-05,2.65253]
[1777181992132,51.5,78064.92,16.0,-0.01825,1e-05,2.65064]
[1777181993164,51.5,78064.92,16.0,-0.01825,1e-05,2.65064]
[1777181993266,51.5,78065.18,16.0,-0.01824,1e-05,2.64986]
[1777181996837,51.49,78064.98,16.0,-0.01824,1e-05,2.64895]
[1777181996885,51.47,78064.98,16.0,-0.01821,1e-05,2.64516]
[1777182001887,51.47,78085.96,16.0,-0.01789,1e-05,2.60664]
[1777182007238,51.46,78085.57,16.0,-0.01789,1e-05,2.60624]
[1777182012273,51.46,78092.45,16.0,-0.01778,1e-05,2.59305]
[1777182017308,51.45,78082.12,16.0,-0.01792,1e-05,2.61016]
[1777182022343,51.45,78081.21,16.0,-0.01792,1e-05,2.61058]
[1777182027378,51.44,78081.38,16.0,-0.01791,1e-05,2.60908]
[1777182032413,51.44,78082.23,16.0,-0.01787,1e-05,2.60411]
[1777182037447,51.43,78078.15,16.0,-0.01792,1e-05,2.61017]
[1777182042483,51.43,78070.74,16.0,-0.01802,1e-05,2.622]
[1777182047517,51.42,78066.21,16.0,-0.01808,1e-05,2.62865]
[1777182052553,51.41,78064.37,16.0,-0.01809,1e-05,2.63049]
[1777182057588,51.41,78065.59,16.0,-0.01806,1e-05,2.62691]
[1777182062623,51.4,78067.09,16.0,-0.01803,1e-05,2.62287]
[1777182070687,51.39,78068.13,16.0,-0.018,1e-05,2.61886]
[1777182075722,51.38,78063.72,16.0,-0.01805,1e-05,2.62533]
[1777182081004,51.36,78063.07,16.0,-0.01801,1e-05,2.62039]
[1777182081094,51.35,78063.11,16.0,-0.01801,1e-05,2.61978]
[1777182086799,51.36,78062.89,16.0,-0.01802,1e-05,2.62178]
[1777182091833,51.37,78063.15,16.0,-0.01801,1e-05,2.62032]
[1777182096869,51.37,78067.04,16.0,-0.01797,1e-05,2.61473]
[1777182101904,51.38,78066.1,16.0,-0.01799,1e-05,2.61769]
[1777182107946,51.39,78064.08,16.0,-0.01803,1e-05,2.62275]
[1777182112981,51.39,78063.66,16.0,-0.01805,1e-05,2.62471]
[1777182118017,51.4,78062.79,16.0,-0.01807,1e-05,2.62747]
[1777182123053,51.4,78062.96,16.0,-0.01808,1e-05,2.62838]
[1777182128088,51.41,78058.84,16.0,-0.01815,1e-05,2.6369]
[1777182132861,51.41,78058.45,16.0,-0.01816,1e-05,2.63806]
[1777182132962,51.42,78058.45,16.0,-0.01818,1e-05,2.64079]
[1777182135314,51.42,78058.45,16.0,-0.01818,1e-05,2.64079]
[1777182135344,51.42,78058.45,16.0,-0.01818,1e-05,2.64016]
[1777182137890,51.42,78058.45,16.0,-0.01818,1e-05,2.64016]
[1777182137992,51.4,78058.45,16.0,-0.01814,1e-05,2.63637]
[1777182138650,51.4,78058.45,16.0,-0.01814,1e-05,2.63637]
[1777182139165,51.4,78058.45,16.0,-0.01813,1e-05,2.63511]
[1777182141890,51.39,78067.65,16.0,-0.01798,1e-05,2.61626]
[1777182141955,51.38,78067.65,16.0,-0.01797,1e-05,2.61504]
[1777182143106,51.38,78067.65,16.0,-0.01797,1e-05,2.61504]
[1777182143193,51.38,78067.8,16.0,-0.01797,1e-05,2.6145]
[1777182144189,51.38,78067.8,16.0,-0.01797,1e-05,2.6145]
[1777182144562,51.38,78067.8,16.0,-0.01797,1e-05,2.6145]
[1777182145069,51.38,78067.8,16.0,-0.01797,1e-05,2.6145]
[1777182146919,51.37,78068.42,16.0,-0.01794,1e-05,2.61149]
[1777182146929,51.36,78068.61,16.0,-0.01792,1e-05,2.60871]
[1777182153264,51.34,78069.07,16.0,-0.01786,1e-05,2.60151]
[1777182158299,51.33,78069.55,16.0,-0.01783,1e-05,2.59731]
[1777182163333,51.31,78069.17,16.0,-0.01781,1e-05,2.59463]
[1777182168368,51.29,78068.49,16.0,-0.01779,1e-05,2.59253]
[1777182173404,51.28,78067.12,16.0,-0.01779,1e-05,2.59166]
[1777182174412,51.28,78067.12,16.0,-0.01779,1e-05,2.59166]
[1777182174513,51.28,78066.63,16.0,-0.01779,1e-05,2.59187]
[1777182180937,51.25,78066.87,16.0,-0.01774,1e-05,2.58554]
[1777182181038,51.24,78067.76,16.0,-0.0177,1e-05,2.58164]
[1777182186495,51.22,78071.85,16.0,-0.01762,1e-05,2.57135]
[1777182191531,51.21,78072.08,16.0,-0.01759,1e-05,2.56791]
[1777182199587,51.19,78071.72,16.0,-0.01756,1e-05,2.56376]
[1777182204726,51.18,78071.83,16.0,-0.01754,1e-05,2.56121]
[1777182204759,51.18,78071.83,16.0,-0.01754,1e-05,2.56121]
[1777182205712,51.18,78071.84,16.0,-0.01753,1e-05,2.56061]
[1777182213686,51.15,78070.74,16.0,-0.01749,1e-05,2.55504]
[1777182218721,51.14,78070.08,16.0,-0.01748,1e-05,2.55335]
[1777182224763,51.12,78070.09,16.0,-0.01745,1e-05,2.54996]
[1777182229798,51.11,78067.76,16.0,-0.01746,1e-05,2.55124]
[1777182231847,51.11,78067.32,16.0,-0.01747,1e-05,2.55145]
[1777182231945,51.1,78066.85,16.0,-0.01746,1e-05,2.55115]
[1777182236973,51.09,78066.09,16.0,-0.01745,1e-05,2.5492]
[1777182237074,51.08,78066.09,16.0,-0.01743,1e-05,2.54703]
[1777182238483,51.08,78066.3,16.0,-0.01743,1e-05,2.54666]
[1777182238864,51.08,78066.06,16.0,-0.01743,1e-05,2.54653]
[1777182240067,51.08,78066.06,16.0,-0.01743,1e-05,2.54653]
[1777182240168,51.07,78065.63,16.0,-0.01742,1e-05,2.54513]
[1777182240915,51.07,78065.63,16.0,-0.01742,1e-05,2.54513]
[1777182240949,51.06,78064.87,16.0,-0.01742,1e-05,2.54591]
[1777182247927,51.03,78064.8,16.0,-0.01737,1e-05,2.53961]
[1777182252962,51.0,78064.66,16.0,-0.01732,1e-05,2.53354]
[1777182258750,50.99,78063.58,16.0,-0.01731,1e-05,2.53229]
[1777182266054,50.94,78063.58,16.0,-0.01723,1e-05,2.52199]
[1777182271089,50.92,78064.43,16.0,-0.01716,1e-05,2.5132]
[1777182276124,50.9,78069.95,16.0,-0.01705,1e-05,2.49872]
[1777182276432,50.9,78069.95,16.0,-0.01705,1e-05,2.49872]
[1777182277130,50.89,78070.81,16.0,-0.01703,1e-05,2.49679]
[1777182289214,50.87,78070.65,16.0,-0.01699,1e-05,2.49174]
[1777182294251,50.86,78072.66,16.0,-0.01695,1e-05,2.48605]
[1777182299285,50.85,78072.47,16.0,-0.01693,1e-05,2.48416]
[1777182304319,50.84,78078.49,16.0,-0.01683,1e-05,2.47161]
[1777182305205,50.84,78078.49,16.0,-0.01683,1e-05,2.47161]
[1777182305326,50.84,78078.8,16.0,-0.01682,1e-05,2.47067]
[1777182311368,50.7,78078.34,16.0,-0.01659,1e-05,2.44153]
[1777182316404,50.68,78077.86,16.0,-0.01656,1e-05,2.43802]
[1777182322446,50.55,78076.75,16.0,-0.01636,1e-05,2.41254]
[1777182327481,50.53,78077.63,16.0,-0.01632,1e-05,2.40711]
[1777182332517,50.51,78076.97,16.0,-0.01628,1e-05,2.40216]
[1777182337551,50.5,78076.38,16.0,-0.01626,1e-05,2.39933]
[1777182342587,50.48,78074.22,16.0,-0.01626,1e-05,2.3992]
[1777182347622,50.46,78073.6,16.0,-0.01624,1e-05,2.39645]
[1777182352656,50.44,78068.76,16.0,-0.01627,1e-05,2.4008]
[1777182359706,50.42,78069.06,16.0,-0.01623,1e-05,2.39492]
[1777182364741,50.4,78068.08,16.0,-0.01621,1e-05,2.39275]
[1777182369776,50.38,78069.03,16.0,-0.01617,1e-05,2.38737]
[1777182374812,50.36,78069.33,16.0,-0.01613,1e-05,2.38313]
[1777182377619,50.36,78069.15,16.0,-0.01612,1e-05,2.38195]
[1777182377684,50.36,78069.15,16.0,-0.01612,1e-05,2.38195]
[1777182377688,50.36,78069.15,16.0,-0.01612,1e-05,2.38195]
[1777182377780,50.36,78069.15,16.0,-0.01612,1e-05,2.38195]
[1777182377783,50.36,78069.15,16.0,-0.01612,1e-05,2.38195]
[1777182377876,50.35,78069.15,16.0,-0.01612,1e-05,2.38121]
[1777182383875,50.35,78068.51,16.0,-0.01612,1e-05,2.38101]
[1777182386029,50.35,78068.36,16.0,-0.01612,1e-05,2.38105]
[1777182386096,50.34,78068.64,16.0,-0.01611,1e-05,2.38015]
[1777182391933,50.33,78067.05,16.0,-0.01609,1e-05,2.37697]
[1777182398981,50.3,78066.05,16.0,-0.01606,1e-05,2.37357]
[1777182404016,50.29,78053.68,16.0,-0.0162,1e-05,2.39082]
[1777182409051,50.27,78050.81,16.0,-0.01621,1e-05,2.39195]
[1777182414086,50.25,78045.15,16.0,-0.01626,1e-05,2.39783]
[1777182418086,50.24,78040.34,16.0,-0.01631,1e-05,2.40375]
[1777182418115,50.24,78038.36,16.0,-0.01633,1e-05,2.40637]
[1777182421105,50.23,78026.64,16.0,-0.01648,1e-05,2.42577]
[1777182421135,50.24,78022.17,16.0,-0.01655,1e-05,2.43372]
[1777182421969,50.24,78022.17,16.0,-0.01655,1e-05,2.43372]
[1777182422142,50.24,78021.56,16.0,-0.01656,1e-05,2.43489]
[1777182423715,50.24,78021.29,16.0,-0.01656,1e-05,2.43548]
[1777182424155,50.23,78021.23,16.0,-0.01656,1e-05,2.43477]
[1777182429190,50.21,78017.54,16.0,-0.01658,1e-05,2.43712]
[1777182430793,50.21,78018.01,16.0,-0.01656,1e-05,2.43551]
[1777182431205,50.21,78017.83,16.0,-0.01657,1e-05,2.43595]
[1777182432773,50.21,78017.88,16.0,-0.01657,1e-05,2.436]
[1777182433218,50.21,78017.84,16.0,-0.01656,1e-05,2.43528]
[1777182438254,50.19,78018.09,16.0,-0.01653,1e-05,2.4309]
[1777182443486,50.17,78020.55,16.0,-0.01646,1e-05,2.42278]
[1777182449331,50.15,78023.89,16.0,-0.01638,1e-05,2.41254]
[1777182454367,50.13,78037.87,16.0,-0.01615,1e-05,2.38304]
[1777182460409,50.12,78038.92,16.0,-0.0161,1e-05,2.37724]
[1777182465446,50.1,78033.53,16.0,-0.01615,1e-05,2.383]
[1777182470481,50.08,78038.14,16.0,-0.01606,1e-05,2.37187]
[1777182475516,50.07,78040.79,16.0,-0.016,1e-05,2.3642]
[1777182480551,50.06,78050.74,16.0,-0.01584,1e-05,2.34439]
[1777182485586,50.04,78052.79,16.0,-0.01579,1e-05,2.33796]
[1777182490621,50.03,78059.2,16.0,-0.01568,1e-05,2.32437]
[1777182496663,50.01,78056.16,16.0,-0.01569,1e-05,2.326]
[1777182501697,50.0,78053.26,16.0,-0.01571,1e-05,2.32798]
[1777182506733,49.98,78046.36,16.0,-0.01578,1e-05,2.33657]
[1777182511768,49.97,78044.1,16.0,-0.01577,1e-05,2.33521]
[1777182516803,49.96,78044.18,16.0,-0.01575,1e-05,2.33212]
[1777182521840,49.94,78044.43,16.0,-0.01572,1e-05,2.32879]
[1777182527882,49.93,78047.04,16.0,-0.01566,1e-05,2.32097]
[1777182532917,49.91,78051.22,16.0,-0.01558,1e-05,2.31125]
[1777182537952,49.9,78049.56,16.0,-0.01558,1e-05,2.31124]
[1777182542986,49.89,78050.59,16.0,-0.01554,1e-05,2.30678]
[1777182548304,49.88,78051.9,16.0,-0.01551,1e-05,2.30245]
[1777182548374,49.87,78051.61,16.0,-0.01551,1e-05,2.30185]
[1777182550207,49.87,78051.55,16.0,-0.01551,1e-05,2.30195]
[1777182550308,49.87,78051.52,16.0,-0.01551,1e-05,2.30275]
[1777182560984,49.86,78051.54,16.0,-0.0155,1e-05,2.30055]
[1777182566147,49.84,78050.38,16.0,-0.01546,1e-05,2.2966]
[1777182571183,49.82,78060.45,16.0,-0.0153,1e-05,2.27526]
[1777182577225,49.81,78060.63,16.0,-0.01527,1e-05,2.27203]
[1777182582260,49.8,78066.0,16.0,-0.01518,1e-05,2.26082]
[1777182587295,49.79,78065.56,16.0,-0.01517,1e-05,2.25872]
[1777182593337,49.77,78067.12,16.0,-0.01513,1e-05,2.25339]
[1777182598371,49.76,78073.74,16.0,-0.01502,1e-05,2.24041]
[1777182603406,49.75,78067.41,16.0,-0.01509,1e-05,2.24852]
[1777182609449,49.74,78067.49,16.0,-0.01507,1e-05,2.24572]
[1777182617504,49.72,78067.74,16.0,-0.01504,1e-05,2.24184]
[1777182622540,49.71,78066.59,16.0,-0.01503,1e-05,2.24157]
[1777182627575,49.7,78065.66,16.0,-0.01503,1e-05,2.24097]
[1777182632609,49.69,78065.79,16.0,-0.015,1e-05,2.23657]
[1777182637645,49.68,78066.1,16.0,-0.01498,1e-05,2.23402]
[1777182642680,49.67,78065.61,16.0,-0.01497,1e-05,2.23278]
[1777182648721,49.66,78064.96,16.0,-0.01496,1e-05,2.23143]
[1777182653758,49.65,78063.62,16.0,-0.01496,1e-05,2.23157]
[1777182658792,49.64,78064.12,16.0,-0.01494,1e-05,2.22876]
[1777182663827,49.63,78063.19,16.0,-0.01493,1e-05,2.22829]
[1777182668863,49.62,78058.9,16.0,-0.01497,1e-05,2.23323]
[1777182674906,49.61,78057.98,16.0,-0.01497,1e-05,2.23228]
[1777182677790,49.61,78057.94,16.0,-0.01496,1e-05,2.23193]
[1777182677919,49.61,78057.94,16.0,-0.01496,1e-05,2.23193]
[1777182685983,49.59,78056.26,16.0,-0.01495,1e-05,2.23061]
[1777182691018,49.58,78055.28,16.0,-0.01494,1e-05,2.22811]
[1777182698068,49.57,78056.32,16.0,-0.0149,1e-05,2.22368]
[1777182704110,49.55,78054.4,16.0,-0.01491,1e-05,2.22449]
[1777182711159,49.54,78055.67,16.0,-0.01487,1e-05,2.21973]
[1777182716193,49.53,78055.21,16.0,-0.01486,1e-05,2.21857]
[1777182721228,49.52,78044.04,16.0,-0.01499,1e-05,2.23474]
[1777182728279,49.51,78044.0,16.0,-0.01497,1e-05,2.23196]
[1777182733314,49.5,78042.94,16.0,-0.01497,1e-05,2.23168]
[1777182738349,49.49,78042.24,16.0,-0.01496,1e-05,2.23082]
[1777182740340,49.49,78036.39,16.0,-0.01503,1e-05,2.23997]
[1777182740362,49.49,78034.3,16.0,-0.01506,1e-05,2.24299]
[1777182741001,49.49,78034.3,16.0,-0.01506,1e-05,2.24299]
[1777182741369,49.48,78033.53,16.0,-0.01506,1e-05,2.24384]
[1777182746405,49.47,78034.0,16.0,-0.01504,1e-05,2.24098]
[1777182751440,49.46,78034.25,16.0,-0.01501,1e-05,2.23644]
[1777182756475,49.45,78034.31,16.0,-0.01499,1e-05,2.23395]
[1777182761510,49.44,78036.77,16.0,-0.01494,1e-05,2.22797]
[1777182767552,49.43,78037.7,16.0,-0.01491,1e-05,2.22417]
[1777182772590,49.42,78045.59,16.0,-0.0148,1e-05,2.20954]
[1777182778632,49.41,78046.91,16.0,-0.01476,1e-05,2.20531]
[1777182783667,49.41,78047.9,16.0,-0.01474,1e-05,2.20199]
[1777182788702,49.4,78047.82,16.0,-0.01473,1e-05,2.2004]
[1777182793737,49.39,78049.53,16.0,-0.01469,1e-05,2.19593]
[1777182806828,49.37,78049.23,16.0,-0.01466,1e-05,2.19204]
[1777182811862,49.36,78045.2,16.0,-0.01469,1e-05,2.19476]
[1777182816898,49.35,78045.01,16.0,-0.01467,1e-05,2.19338]
[1777182821933,49.34,78044.74,16.0,-0.01466,1e-05,2.19213]
[1777182827975,49.33,78044.57,16.0,-0.01465,1e-05,2.19041]
[1777182834017,49.32,78044.73,16.0,-0.01463,1e-05,2.18818]
[1777182839051,49.32,78042.62,16.0,-0.01465,1e-05,2.18993]
[1777182846102,49.3,78041.08,16.0,-0.01465,1e-05,2.19013]
[1777182851137,49.3,78041.12,16.0,-0.01464,1e-05,2.18843]
[1777182856171,49.29,78042.94,16.0,-0.0146,1e-05,2.18387]
[1777182863220,49.28,78042.66,16.0,-0.01459,1e-05,2.18213]
[1777182868255,49.27,78042.04,16.0,-0.01458,1e-05,2.18158]
[1777182873291,49.26,78038.03,16.0,-0.01461,1e-05,2.18441]
[1777182880340,49.25,78037.52,16.0,-0.0146,1e-05,2.18306]
[1777182885374,49.25,78028.87,16.0,-0.0147,1e-05,2.19545]
[1777182890410,49.24,78028.93,16.0,-0.01468,1e-05,2.19373]
[1777182895449,49.23,78031.58,16.0,-0.01464,1e-05,2.18792]
[1777182900485,49.22,78031.46,16.0,-0.01463,1e-05,2.18661]
[1777182905519,49.22,78031.4,16.0,-0.01462,1e-05,2.18524]
[1777182910555,49.21,78029.78,16.0,-0.01463,1e-05,2.1864]
[1777182915590,49.2,78031.27,16.0,-0.0146,1e-05,2.18257]
[1777182920625,49.2,78029.85,16.0,-0.0146,1e-05,2.18346]
[1777182926666,49.19,78028.53,16.0,-0.0146,1e-05,2.18363]
[1777182931702,49.18,78026.04,16.0,-0.01461,1e-05,2.18419]
[1777182939758,49.17,78025.77,16.0,-0.0146,1e-05,2.18245]
[1777182944792,49.16,78025.39,16.0,-0.01459,1e-05,2.18173]
[1777182949829,49.16,78025.54,16.0,-0.01458,1e-05,2.18018]
[1777182956877,49.15,78025.57,16.0,-0.01457,1e-05,2.17833]
[1777182961915,49.14,78026.37,16.0,-0.01455,1e-05,2.17579]
[1777182966950,49.14,78028.46,16.0,-0.01451,1e-05,2.1712]
[1777182972991,49.13,78028.34,16.0,-0.0145,1e-05,2.16997]
[1777182977925,49.12,78027.4,16.0,-0.01451,1e-05,2.17054]
[1777182978455,49.12,78027.41,16.0,-0.0145,1e-05,2.17029]
[1777182984070,49.12,78026.34,16.0,-0.01451,1e-05,2.17059]
[1777182989105,49.11,78025.63,16.0,-0.01451,1e-05,2.17056]
[1777182994140,49.1,78025.42,16.0,-0.01449,1e-05,2.16769]
[1777182999175,49.1,78025.39,16.0,-0.01448,1e-05,2.1666]
[1777183004210,49.09,78025.56,16.0,-0.01447,1e-05,2.16521]
[1777183015290,49.08,78025.26,16.0,-0.01445,1e-05,2.16328]
[1777183020325,49.08,78025.23,16.0,-0.01445,1e-05,2.16225]
[1777183026367,49.07,78024.16,16.0,-0.01445,1e-05,2.16269]
[1777183031402,49.07,78023.61,16.0,-0.01445,1e-05,2.1625]
[1777183036439,49.06,78023.44,16.0,-0.01444,1e-05,2.16172]
[1777183041474,49.06,78019.42,16.0,-0.01448,1e-05,2.16709]
[1777183047516,49.05,78020.36,16.0,-0.01446,1e-05,2.16429]
[1777183053558,49.04,78019.53,16.0,-0.01445,1e-05,2.16232]
[1777183058592,49.04,78013.37,16.0,-0.01452,1e-05,2.17117]
[1777183063628,49.03,78013.29,16.0,-0.01451,1e-05,2.17022]
[1777183068663,49.03,78012.74,16.0,-0.01451,1e-05,2.17005]
[1777183074704,49.02,78013.6,16.0,-0.01449,1e-05,2.16744]
[1777183079742,49.02,78014.36,16.0,-0.01447,1e-05,2.16523]
[1777183084777,49.01,78024.29,16.0,-0.01434,1e-05,2.14836]
[1777183089812,49.01,78025.77,16.0,-0.01431,1e-05,2.14502]
[1777183094847,49.0,78032.15,16.0,-0.01423,1e-05,2.13409]
[1777183100888,49.0,78031.69,16.0,-0.01423,1e-05,2.13394]
[1777183105923,49.0,78031.4,16.0,-0.01422,1e-05,2.13365]
[1777183112973,48.99,78031.1,16.0,-0.01421,1e-05,2.13101]
[1777183122036,48.98,78031.0,16.0,-0.0142,1e-05,2.12979]
[1777183129085,48.98,78031.33,16.0,-0.01419,1e-05,2.12818]
[1777183141170,48.97,78031.66,16.0,-0.01417,1e-05,2.12583]
[1777183146205,48.97,78020.04,16.0,-0.01431,1e-05,2.14356]
[1777183151240,48.96,78021.96,16.0,-0.01428,1e-05,2.1396]
[1777183157162,48.96,78021.47,16.0,-0.01428,1e-05,2.13987]
[1777183169369,48.95,78017.01,16.0,-0.01431,1e-05,2.14439]
[1777183175411,48.94,78015.88,16.0,-0.01431,1e-05,2.14315]
[1777183180446,48.94,78010.8,16.0,-0.01436,1e-05,2.15043]
[1777183185482,48.93,78005.71,16.0,-0.01442,1e-05,2.15765]
[1777183190893,48.93,78005.55,16.0,-0.01442,1e-05,2.15717]
[1777183190994,48.93,78005.11,16.0,-0.01442,1e-05,2.1575]
[1777183196558,48.94,78007.51,16.0,-0.0144,1e-05,2.15525]
[1777183201594,48.94,78012.05,16.0,-0.01436,1e-05,2.1496]
[1777183203117,48.94,78012.05,16.0,-0.01436,1e-05,2.1496]
[1777183203181,48.95,78016.28,16.0,-0.01431,1e-05,2.14352]
[1777183208643,48.94,78030.96,16.0,-0.01412,1e-05,2.1195]
[1777183215692,48.94,78031.17,16.0,-0.01411,1e-05,2.11833]
[1777183220727,48.94,78032.54,16.0,-0.01409,1e-05,2.11555]
[1777183226769,48.93,78033.03,16.0,-0.01408,1e-05,2.11403]
[1777183232813,48.93,78036.18,16.0,-0.01402,1e-05,2.10628]
[1777183235286,48.93,78040.36,16.0,-0.01397,1e-05,2.09957]
[1777183235861,48.93,78058.0,16.0,-0.01375,1e-05,2.07174]
[1777183240274,48.93,78050.97,16.0,-0.01383,1e-05,2.0825]
[1777183243579,48.92,78050.96,16.0,-0.01383,1e-05,2.0822]
[1777183246439,48.92,78051.64,16.0,-0.01382,1e-05,2.08098]
[1777183249914,48.92,78051.65,16.0,-0.01382,1e-05,2.08065]
[1777183252606,48.92,78052.59,16.0,-0.01381,1e-05,2.07895]
[1777183258010,48.92,78052.07,16.0,-0.01381,1e-05,2.07922]
[1777183263046,48.92,78052.53,16.0,-0.0138,1e-05,2.07819]
[1777183268083,48.91,78044.36,16.0,-0.0139,1e-05,2.0905]
[1777183273117,48.91,78043.47,16.0,-0.0139,1e-05,2.09139]
[1777183278471,48.91,78043.87,16.0,-0.0139,1e-05,2.09035]
[1777183278527,48.91,78043.87,16.0,-0.0139,1e-05,2.09035]
[1777183284195,48.91,78053.1,16.0,-0.01378,1e-05,2.07524]
[1777183289230,48.9,78053.8,16.0,-0.01377,1e-05,2.07377]
[1777183294265,48.9,78053.39,16.0,-0.01376,1e-05,2.07202]
[1777183299300,48.9,78053.39,16.0,-0.01375,1e-05,2.07162]
[1777183304337,48.9,78053.26,16.0,-0.01375,1e-05,2.07143]
[1777183309372,48.9,78052.62,16.0,-0.01376,1e-05,2.07201]
[1777183314407,48.9,78052.64,16.0,-0.01375,1e-05,2.07156]
[1777183323313,48.89,78052.76,16.0,-0.01375,1e-05,2.07129]
[1777183328504,48.89,78058.17,16.0,-0.01368,1e-05,2.0618]
[1777183333540,48.89,78059.95,16.0,-0.01365,1e-05,2.0587]
[1777183339582,48.89,78059.57,16.0,-0.01365,1e-05,2.05888]
[1777183344617,48.88,78059.18,16.0,-0.01366,1e-05,2.05912]
[1777183349651,48.88,78050.13,16.0,-0.01376,1e-05,2.07277]
[1777183354687,48.88,78045.67,16.0,-0.0138,1e-05,2.07723]
[1777183359721,48.88,78044.29,16.0,-0.01381,1e-05,2.07887]
[1777183367778,48.87,78042.89,16.0,-0.01382,1e-05,2.08024]
[1777183372813,48.87,78042.0,16.0,-0.01383,1e-05,2.08112]
[1777183377848,48.87,78042.91,16.0,-0.01382,1e-05,2.07919]
[1777183382883,48.87,78044.64,16.0,-0.01379,1e-05,2.07601]
[1777183387917,48.86,78046.35,16.0,-0.01377,1e-05,2.07292]
[1777183392953,48.86,78045.03,16.0,-0.01378,1e-05,2.07457]
[1777183401009,48.86,78045.77,16.0,-0.01377,1e-05,2.07278]
[1777183406045,48.86,78043.25,16.0,-0.01379,1e-05,2.07632]
[1777183412086,48.85,78043.19,16.0,-0.01378,1e-05,2.07393]
[1777183417122,48.85,78046.16,16.0,-0.01374,1e-05,2.06892]
[1777183423163,48.85,78045.56,16.0,-0.01374,1e-05,2.06938]
[1777183428199,48.85,78042.84,16.0,-0.01377,1e-05,2.07327]
[1777183433233,48.85,78042.99,16.0,-0.01377,1e-05,2.07266]
[1777183438269,48.84,78039.54,16.0,-0.01381,1e-05,2.07766]
[1777183444310,48.84,78039.52,16.0,-0.0138,1e-05,2.07718]
[1777183451362,48.84,78039.12,16.0,-0.0138,1e-05,2.07721]
[1777183456397,48.84,78039.24,16.0,-0.0138,1e-05,2.0766]
[1777183461432,48.83,78040.19,16.0,-0.01378,1e-05,2.07469]
[1777183466466,48.83,78042.41,16.0,-0.01375,1e-05,2.07084]
[1777183475530,48.83,78043.6,16.0,-0.01372,1e-05,2.06632]
[1777183482578,48.83,78054.99,16.0,-0.01358,1e-05,2.04814]
[1777183487614,48.83,78065.57,16.0,-0.01345,1e-05,2.03174]
[1777183495671,48.83,78066.81,16.0,-0.01344,1e-05,2.02972]
[1777183500706,48.83,78066.33,16.0,-0.01344,1e-05,2.03036]
[1777183505741,48.82,78066.22,16.0,-0.01344,1e-05,2.03043]
[1777183510775,48.82,78064.66,16.0,-0.01346,1e-05,2.03272]
[1777183515811,48.82,78053.64,16.0,-0.01359,1e-05,2.04952]
[1777183520846,48.82,78050.06,16.0,-0.01363,1e-05,2.05477]
[1777183525881,48.82,78048.66,16.0,-0.01365,1e-05,2.05662]
[1777183530916,48.82,78049.33,16.0,-0.01364,1e-05,2.05526]
[1777183536957,48.82,78053.06,16.0,-0.01358,1e-05,2.04721]
[1777183541992,48.82,78053.52,16.0,-0.01357,1e-05,2.04626]
[1777183548035,48.81,78051.79,16.0,-0.01359,1e-05,2.04866]
[1777183553070,48.81,78051.04,16.0,-0.01359,1e-05,2.04958]
[1777183560120,48.81,78051.21,16.0,-0.01359,1e-05,2.04897]
[1777183565155,48.81,78052.86,16.0,-0.01357,1e-05,2.04618]
[1777183570190,48.81,78052.75,16.0,-0.01357,1e-05,2.04614]
[1777183575225,48.81,78052.74,16.0,-0.01357,1e-05,2.04595]
[1777183578538,48.81,78052.73,16.0,-0.01357,1e-05,2.04592]
[1777183579086,48.81,78052.73,16.0,-0.01356,1e-05,2.0458]
[1777183586302,48.81,78052.89,16.0,-0.01356,1e-05,2.04527]
[1777183597380,48.8,78052.58,16.0,-0.01355,1e-05,2.0433]
[1777183602414,48.8,78051.3,16.0,-0.01356,1e-05,2.04508]
[1777183609464,48.8,78051.46,16.0,-0.01356,1e-05,2.04456]
[1777183614498,48.8,78050.78,16.0,-0.01356,1e-05,2.04542]
[1777183619533,48.8,78050.78,16.0,-0.01356,1e-05,2.04523]
[1777183624569,48.8,78050.78,16.0,-0.01356,1e-05,2.04504]
[1777183629604,48.8,78050.16,16.0,-0.01357,1e-05,2.04581]
[1777183630959,48.8,78049.06,16.0,-0.01358,1e-05,2.04747]
[1777183636653,48.8,78049.7,16.0,-0.01357,1e-05,2.04623]
[1777183642695,48.8,78049.04,16.0,-0.01358,1e-05,2.04702]
[1777183652765,48.79,78048.13,16.0,-0.01357,1e-05,2.04604]
[1777183657800,48.79,78045.66,16.0,-0.0136,1e-05,2.04968]
[1777183662835,48.79,78045.19,16.0,-0.01361,1e-05,2.0502]
[1777183668877,48.79,78043.91,16.0,-0.01362,1e-05,2.05192]
[1777183673912,48.79,78042.18,16.0,-0.01364,1e-05,2.05438]
[1777183678946,48.79,78042.25,16.0,-0.01364,1e-05,2.05403]
[1777183683984,48.79,78041.95,16.0,-0.01364,1e-05,2.05427]
[1777183689022,48.79,78041.4,16.0,-0.01364,1e-05,2.0549]
[1777183697088,48.78,78041.36,16.0,-0.01364,1e-05,2.0546]
[1777183706152,48.78,78041.04,16.0,-0.01364,1e-05,2.05472]
[1777183711188,48.78,78040.07,16.0,-0.01364,1e-05,2.05403]
[1777183716223,48.78,78040.81,16.0,-0.01363,1e-05,2.05268]
[1777183721260,48.78,78040.61,16.0,-0.01363,1e-05,2.05281]
[1777183726294,48.78,78039.41,16.0,-0.01364,1e-05,2.05448]
[1777183731328,48.78,78038.89,16.0,-0.01365,1e-05,2.0551]
[1777183736364,48.78,78040.82,16.0,-0.01362,1e-05,2.05192]
[1777183741399,48.77,78040.14,16.0,-0.01363,1e-05,2.0528]
[1777183746433,48.77,78039.85,16.0,-0.01363,1e-05,2.05306]
[1777183751469,48.77,78039.85,16.0,-0.01363,1e-05,2.05288]
[1777183759525,48.77,78039.85,16.0,-0.01363,1e-05,2.05253]
[1777183764559,48.77,78028.45,16.0,-0.01376,1e-05,2.06999]
[1777183770602,48.77,78028.58,16.0,-0.01376,1e-05,2.0694]
[1777183775636,48.77,78027.26,16.0,-0.01376,1e-05,2.06917]
[1777183780672,48.77,78025.84,16.0,-0.01378,1e-05,2.0711]
[1777183789735,48.76,78026.41,16.0,-0.01376,1e-05,2.0697]
[1777183794769,48.76,78024.91,16.0,-0.01378,1e-05,2.07178]
[1777183801820,48.76,78025.77,16.0,-0.01377,1e-05,2.07008]
[1777183806858,48.76,78030.6,16.0,-0.01371,1e-05,2.06235]
[1777183811891,48.76,78030.52,16.0,-0.01371,1e-05,2.06232]
[1777183816925,48.76,78029.91,16.0,-0.01371,1e-05,2.0631]
[1777183821963,48.76,78029.71,16.0,-0.01371,1e-05,2.06325]
[1777183826998,48.76,78033.25,16.0,-0.01367,1e-05,2.05759]
[1777183833041,48.75,78033.49,16.0,-0.01365,1e-05,2.05508]
[1777183839083,48.75,78033.49,16.0,-0.01365,1e-05,2.05493]
[1777183853181,48.75,78032.25,16.0,-0.01366,1e-05,2.05648]
[1777183858216,48.75,78026.39,16.0,-0.01373,1e-05,2.0654]
[1777183864258,48.75,78026.31,16.0,-0.01373,1e-05,2.06525]
[1777183869293,48.75,78026.31,16.0,-0.01373,1e-05,2.06504]
[1777183874328,48.75,78027.4,16.0,-0.01372,1e-05,2.06314]
[1777183879146,48.75,78027.42,16.0,-0.01371,1e-05,2.06294]
[1777183879177,48.75,78027.42,16.0,-0.01371,1e-05,2.06294]
[1777183886412,48.75,78027.69,16.0,-0.01371,1e-05,2.06229]
[1777183891448,48.75,78034.44,16.0,-0.01361,1e-05,2.04969]
[1777183896484,48.74,78034.42,16.0,-0.01361,1e-05,2.04966]
[1777183903532,48.74,78032.39,16.0,-0.01364,1e-05,2.0527]
[1777183908569,48.74,78029.28,16.0,-0.01367,1e-05,2.05744]
[1777183914611,48.74,78028.5,16.0,-0.01368,1e-05,2.0585]
[1777183919646,48.74,78028.93,16.0,-0.01368,1e-05,2.05766]
[1777183924681,48.74,78029.14,16.0,-0.01367,1e-05,2.05721]
[1777183935758,48.74,78029.21,16.0,-0.01367,1e-05,2.05684]
[1777183940793,48.74,78029.29,16.0,-0.01367,1e-05,2.0566]
[1777183952879,48.74,78029.72,16.0,-0.01365,1e-05,2.05369]
[1777183962949,48.74,78030.94,16.0,-0.01363,1e-05,2.05165]
[1777183967983,48.74,78031.32,16.0,-0.01363,1e-05,2.051]
[1777183973019,48.74,78031.08,16.0,-0.01363,1e-05,2.05131]
[1777183978054,48.74,78031.47,16.0,-0.01362,1e-05,2.05064]
[1777183983089,48.74,78034.0,16.0,-0.01359,1e-05,2.04666]
[1777183989131,48.74,78043.61,16.0,-0.01348,1e-05,2.03188]
[1777183994168,48.74,78044.81,16.0,-0.01346,1e-05,2.0301]
[1777184002224,48.74,78048.22,16.0,-0.01342,1e-05,2.02493]
[1777184009273,48.74,78054.33,16.0,-0.01335,1e-05,2.01574]
[1777184015315,48.74,78054.37,16.0,-0.01334,1e-05,2.01386]
[1777184023371,48.74,78054.32,16.0,-0.01334,1e-05,2.01414]
[1777184029413,48.74,78056.31,16.0,-0.01332,1e-05,2.01129]
[1777184034448,48.74,78056.26,16.0,-0.01332,1e-05,2.01155]
[1777184039482,48.74,78054.65,16.0,-0.01334,1e-05,2.0142]
[1777184044518,48.74,78053.2,16.0,-0.01336,1e-05,2.01658]
[1777184049553,48.74,78045.03,16.0,-0.01346,1e-05,2.02926]
[1777184054827,48.74,78042.62,16.0,-0.01349,1e-05,2.03301]
[1777184062644,48.74,78039.11,16.0,-0.01353,1e-05,2.03839]
[1777184067679,48.74,78039.99,16.0,-0.01352,1e-05,2.03701]
[1777184072713,48.74,78039.75,16.0,-0.01351,1e-05,2.03541]
[1777184081776,48.74,78039.74,16.0,-0.01351,1e-05,2.03547]
[1777184082734,48.74,78039.74,16.0,-0.01351,1e-05,2.03547]
[1777184084007,48.75,78039.75,16.0,-0.01351,1e-05,2.03546]
[1777184092854,48.75,78039.61,16.0,-0.01351,1e-05,2.03575]
[1777184097889,48.75,78039.57,16.0,-0.01351,1e-05,2.03585]
[1777184102924,48.75,78039.61,16.0,-0.01351,1e-05,2.03584]
[1777184107958,48.75,78043.29,16.0,-0.01347,1e-05,2.03023]
[1777184112994,48.75,78043.01,16.0,-0.01347,1e-05,2.03076]
[1777184118029,48.75,78042.83,16.0,-0.01348,1e-05,2.03112]
[1777184126085,48.75,78042.76,16.0,-0.01348,1e-05,2.03136]
[1777184131120,48.75,78037.8,16.0,-0.01353,1e-05,2.03711]
[1777184136154,48.75,78038.36,16.0,-0.01352,1e-05,2.03629]
[1777184141190,48.75,78034.19,16.0,-0.01357,1e-05,2.04278]
[1777184146225,48.75,78030.16,16.0,-0.01362,1e-05,2.04898]
[1777184151272,48.75,78030.34,16.0,-0.01362,1e-05,2.04866]
[1777184156296,48.75,78030.4,16.0,-0.01362,1e-05,2.04855]
[1777184161331,48.75,78028.9,16.0,-0.01363,1e-05,2.05086]
[1777184170395,48.75,78028.97,16.0,-0.01363,1e-05,2.05073]
[1777184178745,48.75,78029.15,16.0,-0.01363,1e-05,2.05045]
[1777184179210,48.75,78029.15,16.0,-0.01363,1e-05,2.05045]
[1777184179262,48.75,78029.15,16.0,-0.01363,1e-05,2.05045]
[1777184184493,48.75,78029.22,16.0,-0.01363,1e-05,2.05038]
[1777184192549,48.75,78029.22,16.0,-0.01362,1e-05,2.04844]
[1777184201611,48.75,78029.02,16.0,-0.01362,1e-05,2.04884]
[1777184209667,48.75,78028.76,16.0,-0.01363,1e-05,2.04934]
[1777184214704,48.75,78028.19,16.0,-0.01363,1e-05,2.05028]
[1777184220746,48.75,78028.05,16.0,-0.01364,1e-05,2.05056]
[1777184225780,48.75,78028.17,16.0,-0.01363,1e-05,2.05043]
[1777184230816,48.75,78027.36,16.0,-0.01364,1e-05,2.05175]
[1777184235851,48.75,78020.83,16.0,-0.01372,1e-05,2.06197]
[1777184240886,48.75,78019.83,16.0,-0.01374,1e-05,2.06349]
[1777184245921,48.75,78011.61,16.0,-0.01384,1e-05,2.07629]
[1777184250955,48.75,78007.32,16.0,-0.01389,1e-05,2.08286]
[1777184256998,48.75,78005.11,16.0,-0.0139,1e-05,2.08404]
[1777184262032,48.75,78001.98,16.0,-0.01394,1e-05,2.08876]
[1777184267068,48.75,77998.82,16.0,-0.01398,1e-05,2.09348]
[1777184272104,48.74,77997.52,16.0,-0.01399,1e-05,2.09527]
[1777184277139,48.74,78002.12,16.0,-0.01393,1e-05,2.08776]
[1777184282174,48.74,78002.2,16.0,-0.01393,1e-05,2.08742]
[1777184287209,48.74,78001.97,16.0,-0.01393,1e-05,2.08754]
[1777184292244,48.74,78000.9,16.0,-0.01394,1e-05,2.08896]
[1777184302314,48.74,77998.59,16.0,-0.01396,1e-05,2.09202]
[1777184307349,48.73,77990.61,16.0,-0.01406,1e-05,2.10425]
[1777184313391,48.73,77989.74,16.0,-0.01405,1e-05,2.10303]
[1777184315269,48.73,77989.77,16.0,-0.01405,1e-05,2.10289]
[1777184315405,48.73,77989.76,16.0,-0.01405,1e-05,2.10281]
[1777184317072,48.73,77989.7,16.0,-0.01406,1e-05,2.10331]
[1777184317419,48.73,77989.18,16.0,-0.01407,1e-05,2.10453]
[1777184323461,48.73,77989.45,16.0,-0.01406,1e-05,2.10347]
[1777184328496,48.73,77988.78,16.0,-0.01406,1e-05,2.10399]
[1777184333532,48.73,77987.82,16.0,-0.01407,1e-05,2.10495]
[1777184338567,48.72,77986.73,16.0,-0.01408,1e-05,2.10611]
[1777184343602,48.72,77987.37,16.0,-0.01407,1e-05,2.1045]
[1777184349644,48.72,77981.56,16.0,-0.01413,1e-05,2.11304]
[1777184354679,48.71,77974.61,16.0,-0.01422,1e-05,2.12344]
[1777184357306,48.71,77974.01,16.0,-0.01422,1e-05,2.12425]
[1777184362736,48.71,77971.33,16.0,-0.01425,1e-05,2.1275]
[1777184367771,48.7,77970.02,16.0,-0.01426,1e-05,2.12887]
[1777184371115,48.7,77970.02,16.0,-0.01426,1e-05,2.12887]
[1777184371124,48.7,77969.96,16.0,-0.01424,1e-05,2.12635]
[1777184371974,48.7,77969.96,16.0,-0.01424,1e-05,2.12635]
[1777184371990,48.7,77969.27,16.0,-0.01425,1e-05,2.12745]
[1777184378848,48.7,77970.15,16.0,-0.01424,1e-05,2.12555]
[1777184385897,48.69,77970.06,16.0,-0.01423,1e-05,2.1247]
[1777184390931,48.69,77968.85,16.0,-0.01424,1e-05,2.1259]
[1777184395967,48.69,77961.37,16.0,-0.01433,1e-05,2.13717]
[1777184396924,48.69,77961.37,16.0,-0.01433,1e-05,2.13717]
[1777184396973,48.69,77956.65,16.0,-0.01439,1e-05,2.14461]
[1777184397676,48.69,77956.65,16.0,-0.01439,1e-05,2.14461]
[1777184397980,48.69,77959.35,16.0,-0.01436,1e-05,2.14058]
[1777184405030,48.68,77960.24,16.0,-0.01433,1e-05,2.13794]
[1777184412079,48.68,77958.88,16.0,-0.01434,1e-05,2.13895]
[1777184417114,48.67,77966.46,16.0,-0.01424,1e-05,2.1259]
[1777184425169,48.67,77966.95,16.0,-0.01422,1e-05,2.1239]
[1777184430205,48.66,77968.51,16.0,-0.0142,1e-05,2.12055]
[1777184440288,48.66,77968.51,16.0,-0.0142,1e-05,2.12055]
[1777184447324,48.65,77969.14,16.0,-0.01416,1e-05,2.1152]
[1777184453366,48.65,77969.57,16.0,-0.01415,1e-05,2.11376]
[1777184458401,48.64,77975.18,16.0,-0.01407,1e-05,2.10421]
[1777184464443,48.64,77979.74,16.0,-0.01401,1e-05,2.09639]
[1777184469478,48.64,77979.84,16.0,-0.01401,1e-05,2.09577]
[1777184474513,48.64,77981.19,16.0,-0.01399,1e-05,2.09321]
[1777184479291,48.64,77981.75,16.0,-0.01398,1e-05,2.09199]
[1777184479732,48.64,77983.26,16.0,-0.01396,1e-05,2.08952]
[1777184485590,48.63,77983.05,16.0,-0.01396,1e-05,2.08936]
[1777184491632,48.63,77979.37,16.0,-0.01398,1e-05,2.09265]
[1777184496667,48.63,77966.68,16.0,-0.01414,1e-05,2.11228]
[1777184501702,48.62,77964.84,16.0,-0.01416,1e-05,2.11458]
[1777184506738,48.62,77964.35,16.0,-0.01416,1e-05,2.1147]
[1777184513785,48.62,77965.17,16.0,-0.01414,1e-05,2.11246]
[1777184518821,48.61,77965.26,16.0,-0.01413,1e-05,2.11164]
[1777184523855,48.61,77964.97,16.0,-0.01413,1e-05,2.11143]
[1777184528891,48.61,77964.96,16.0,-0.01413,1e-05,2.11077]
[1777184533926,48.6,77964.92,16.0,-0.01412,1e-05,2.11016]
[1777184538961,48.6,77965.64,16.0,-0.01411,1e-05,2.10834]
[1777184543996,48.6,77964.33,16.0,-0.01412,1e-05,2.10975]
[1777184549030,48.59,77964.26,16.0,-0.01412,1e-05,2.10918]
[1777184554066,48.59,77963.76,16.0,-0.0141,1e-05,2.10728]
[1777184559101,48.59,77963.72,16.0,-0.0141,1e-05,2.10668]
[1777184565146,48.58,77963.71,16.0,-0.01409,1e-05,2.10591]
[1777184572359,48.58,77963.67,16.0,-0.01409,1e-05,2.10494]
[1777184577395,48.58,77961.04,16.0,-0.01411,1e-05,2.10847]
[1777184582430,48.57,77960.5,16.0,-0.01412,1e-05,2.10868]
[1777184587465,48.57,77959.62,16.0,-0.01412,1e-05,2.10943]
[1777184594513,48.56,77959.75,16.0,-0.01411,1e-05,2.10832]
[1777184599548,48.56,77959.67,16.0,-0.01411,1e-05,2.10781]
[1777184605591,48.56,77959.69,16.0,-0.0141,1e-05,2.10703]
[1777184610626,48.55,77962.04,16.0,-0.01407,1e-05,2.10268]
[1777184620696,48.55,77961.97,16.0,-0.01405,1e-05,2.09963]
[1777184626738,48.55,77962.28,16.0,-0.01404,1e-05,2.09849]
[1777184631773,48.54,77961.41,16.0,-0.01405,1e-05,2.09934]
[1777184636808,48.54,77959.17,16.0,-0.01407,1e-05,2.10236]
[1777184641844,48.54,77956.72,16.0,-0.0141,1e-05,2.1057]
[1777184646878,48.54,77960.69,16.0,-0.01404,1e-05,2.09883]
[1777184652919,48.53,77960.57,16.0,-0.01404,1e-05,2.0984]
[1777184658961,48.53,77960.25,16.0,-0.01404,1e-05,2.09829]
[1777184663997,48.53,77960.64,16.0,-0.01403,1e-05,2.09715]
[1777184669031,48.52,77960.63,16.0,-0.01402,1e-05,2.09665]
[1777184674067,48.52,77960.72,16.0,-0.01401,1e-05,2.09397]
[1777184680109,48.52,77960.85,16.0,-0.014,1e-05,2.09318]
[1777184685144,48.52,77959.89,16.0,-0.01401,1e-05,2.09422]
[1777184690179,48.51,77956.47,16.0,-0.01405,1e-05,2.09914]
[1777184696221,48.51,77956.46,16.0,-0.01404,1e-05,2.09855]
[1777184702265,48.51,77956.72,16.0,-0.01404,1e-05,2.09756]
[1777184707300,48.51,77957.23,16.0,-0.01403,1e-05,2.09629]
[1777184712335,48.5,77959.01,16.0,-0.014,1e-05,2.09303]
[1777184718378,48.5,77960.57,16.0,-0.01398,1e-05,2.09009]
[1777184723414,48.5,77961.45,16.0,-0.01396,1e-05,2.08833]
[1777184723894,48.5,77961.45,16.0,-0.01396,1e-05,2.08833]
[1777184724420,48.5,77961.37,16.0,-0.01396,1e-05,2.08839]
[1777184730461,48.51,77961.49,16.0,-0.01398,1e-05,2.09076]
[1777184732116,48.52,77961.46,16.0,-0.01398,1e-05,2.08964]
[1777184732476,48.52,77961.47,16.0,-0.01397,1e-05,2.08955]
[1777184737511,48.51,77961.05,16.0,-0.01398,1e-05,2.08985]
[1777184742546,48.51,77960.89,16.0,-0.01398,1e-05,2.08974]
[1777184747581,48.51,77960.69,16.0,-0.01398,1e-05,2.08969]
[1777184752617,48.51,77961.14,16.0,-0.01397,1e-05,2.08862]
[1777184761685,48.51,77967.0,16.0,-0.01389,1e-05,2.0787]
[1777184766720,48.5,77971.47,16.0,-0.01383,1e-05,2.07141]
[1777184771755,48.5,77972.37,16.0,-0.01382,1e-05,2.06977]
[1777184776789,48.5,77972.12,16.0,-0.01382,1e-05,2.06993]
[1777184779745,48.5,77972.12,16.0,-0.01382,1e-05,2.06993]
[1777184779914,48.5,77972.17,16.0,-0.01382,1e-05,2.06971]
[1777184786860,48.5,77972.15,16.0,-0.01382,1e-05,2.06938]
[1777184791895,48.5,77972.15,16.0,-0.0138,1e-05,2.06711]
[1777184800958,48.5,77972.32,16.0,-0.0138,1e-05,2.06637]
[1777184808007,48.49,77972.06,16.0,-0.0138,1e-05,2.06641]
[1777184821099,48.49,77972.12,16.0,-0.01379,1e-05,2.0656]
[1777184826099,48.49,77972.11,16.0,-0.01379,1e-05,2.06534]
[1777184831170,48.49,77972.11,16.0,-0.01379,1e-05,2.06507]
[1777184837212,48.49,77972.18,16.0,-0.01378,1e-05,2.06462]
[1777184847282,48.48,77974.93,16.0,-0.01374,1e-05,2.05976]
[1777184853324,48.48,77980.77,16.0,-0.01366,1e-05,2.04839]
[1777184859366,48.48,77983.56,16.0,-0.01362,1e-05,2.04388]
[1777184867421,48.48,77983.67,16.0,-0.01362,1e-05,2.04358]
[1777184872457,48.48,77987.78,16.0,-0.01357,1e-05,2.03717]
[1777184877491,48.48,77990.18,16.0,-0.01354,1e-05,2.03348]
[1777184882288,48.48,77996.97,16.0,-0.01346,1e-05,2.02303]
[1777184887562,48.48,78000.49,16.0,-0.01342,1e-05,2.01782]
[1777184892597,48.48,77994.4,16.0,-0.01349,1e-05,2.0275]
[1777184898638,48.49,77994.21,16.0,-0.0135,1e-05,2.028]
[1777184903674,48.49,77991.13,16.0,-0.01354,1e-05,2.03284]
[1777184908709,48.49,77990.99,16.0,-0.01354,1e-05,2.03311]
[1777184914750,48.49,77991.07,16.0,-0.01352,1e-05,2.0311]
[1777184918076,48.49,77991.07,16.0,-0.01352,1e-05,2.03115]
[1777184919086,48.49,77991.05,16.0,-0.01353,1e-05,2.0312]
[1777184925706,48.49,77987.65,16.0,-0.01357,1e-05,2.0366]
[1777184926955,48.49,77987.67,16.0,-0.01357,1e-05,2.03658]
[1777184936904,48.49,77994.0,16.0,-0.01349,1e-05,2.0269]
[1777184941943,48.49,77993.06,16.0,-0.0135,1e-05,2.0284]
[1777184954982,48.49,77993.12,16.0,-0.0135,1e-05,2.02833]
[1777184960071,48.49,77992.97,16.0,-0.0135,1e-05,2.02861]
[1777184965106,48.49,77981.15,16.0,-0.01365,1e-05,2.04696]
[1777184970144,48.49,77972.47,16.0,-0.01375,1e-05,2.06034]
[1777184975176,48.49,77968.89,16.0,-0.01378,1e-05,2.06366]
[1777184980211,48.48,77969.11,16.0,-0.01378,1e-05,2.063]
[1777184985246,48.48,77970.74,16.0,-0.01376,1e-05,2.06017]
[1777184992295,48.48,77964.12,16.0,-0.01384,1e-05,2.07023]
[1777184997330,48.48,77967.29,16.0,-0.01379,1e-05,2.06492]
[1777185002364,48.48,77971.87,16.0,-0.01374,1e-05,2.05751]
[1777185009414,48.48,77975.79,16.0,-0.01369,1e-05,2.05115]
[1777185014449,48.48,77976.9,16.0,-0.01367,1e-05,2.04927]
[1777185025526,48.48,77976.82,16.0,-0.01367,1e-05,2.0491]
[1777185026477,48.48,77976.82,16.0,-0.01367,1e-05,2.0491]
[1777185027658,48.48,77976.82,16.0,-0.01367,1e-05,2.04906]
[1777185033582,48.47,77980.94,16.0,-0.0136,1e-05,2.04045]
[1777185038617,48.47,77981.45,16.0,-0.0136,1e-05,2.0396]
[1777185045667,48.47,77981.46,16.0,-0.0136,1e-05,2.03952]
[1777185050706,48.47,77980.94,16.0,-0.0136,1e-05,2.04029]
[1777185056748,48.47,77982.14,16.0,-0.01359,1e-05,2.03837]
[1777185061783,48.47,77983.49,16.0,-0.01357,1e-05,2.03626]
[1777185067825,48.47,77982.53,16.0,-0.01358,1e-05,2.03776]
[1777185072860,48.47,77983.44,16.0,-0.01357,1e-05,2.03634]
[1777185078902,48.47,77984.38,16.0,-0.01356,1e-05,2.03488]
[1777185079925,48.47,77984.38,16.0,-0.01356,1e-05,2.03488]
[1777185079991,48.47,77984.38,16.0,-0.01356,1e-05,2.03488]
[1777185089980,48.47,77983.96,16.0,-0.01357,1e-05,2.03556]
[1777185095015,48.47,77984.52,16.0,-0.01355,1e-05,2.03272]
[1777185100050,48.47,77983.53,16.0,-0.01356,1e-05,2.03429]
[1777185110120,48.47,77983.88,16.0,-0.01355,1e-05,2.03379]
[1777185115155,48.47,77983.1,16.0,-0.01356,1e-05,2.03503]
[1777185127239,48.47,77983.95,16.0,-0.01355,1e-05,2.03377]
[1777185132275,48.47,77983.38,16.0,-0.01356,1e-05,2.03468]
[1777185137310,48.47,77983.66,16.0,-0.01356,1e-05,2.03427]
[1777185143352,48.47,77983.68,16.0,-0.01356,1e-05,2.03427]
[1777185148387,48.47,77981.7,16.0,-0.01358,1e-05,2.03737]
[1777185155436,48.47,77981.62,16.0,-0.01357,1e-05,2.03552]
[1777185167521,48.48,77981.42,16.0,-0.01357,1e-05,2.03589]
[1777185172556,48.48,77980.93,16.0,-0.01358,1e-05,2.03668]
[1777185177590,48.48,77980.99,16.0,-0.01358,1e-05,2.03661]
[1777185182626,48.48,77980.18,16.0,-0.01359,1e-05,2.0379]
[1777185188667,48.48,77977.24,16.0,-0.01363,1e-05,2.04247]
[1777185195717,48.48,77977.42,16.0,-0.01362,1e-05,2.04216]
[1777185200751,48.48,77974.3,16.0,-0.01366,1e-05,2.04701]
[1777185205787,48.47,77973.08,16.0,-0.01368,1e-05,2.04886]
[1777185210823,48.47,77971.75,16.0,-0.01369,1e-05,2.05085]
[1777185215858,48.47,77973.99,16.0,-0.01365,1e-05,2.04529]
[1777185220893,48.47,77973.02,16.0,-0.01366,1e-05,2.04679]
[1777185226935,48.47,77972.72,16.0,-0.01367,1e-05,2.04723]
[1777185231970,48.47,77972.86,16.0,-0.01366,1e-05,2.047]
[1777185237004,48.47,77972.89,16.0,-0.01366,1e-05,2.04694]
[1777185242039,48.47,77970.27,16.0,-0.0137,1e-05,2.05103]
[1777185247075,48.47,77971.38,16.0,-0.01368,1e-05,2.04926]
[1777185252109,48.47,77971.66,16.0,-0.01368,1e-05,2.04882]
[1777185257145,48.47,77971.39,16.0,-0.01368,1e-05,2.04924]
[1777185262180,48.47,77971.89,16.0,-0.01368,1e-05,2.04846]
[1777185267215,48.47,77971.78,16.0,-0.01368,1e-05,2.04864]
[1777185273257,48.47,77971.76,16.0,-0.01366,1e-05,2.04668]
[1777185278292,48.47,77971.69,16.0,-0.01367,1e-05,2.04682]
[1777185286348,48.47,77971.57,16.0,-0.01367,1e-05,2.04706]
[1777185288362,48.47,77956.56,16.0,-0.01385,1e-05,2.07065]
[1777185293397,48.47,77960.1,16.0,-0.01381,1e-05,2.06491]
[1777185298432,48.47,77963.86,16.0,-0.01376,1e-05,2.0589]
[1777185304474,48.47,77963.66,16.0,-0.01376,1e-05,2.05913]
[1777185314544,48.47,77963.63,16.0,-0.01376,1e-05,2.05907]
[1777185319580,48.47,77963.45,16.0,-0.01376,1e-05,2.05931]
[1777185324615,48.47,77963.1,16.0,-0.01377,1e-05,2.05983]
[1777185329650,48.47,77963.02,16.0,-0.01377,1e-05,2.05993]
[1777185334685,48.47,77963.29,16.0,-0.01375,1e-05,2.05749]
[1777185339730,48.47,77963.38,16.0,-0.01375,1e-05,2.05736]
[1777185344765,48.47,77963.12,16.0,-0.01376,1e-05,2.05777]
[1777185352821,48.47,77963.13,16.0,-0.01376,1e-05,2.05778]
[1777185357856,48.47,77963.03,16.0,-0.01376,1e-05,2.05795]
[1777185362891,48.47,77963.02,16.0,-0.01376,1e-05,2.05798]
[1777185367926,48.47,77962.87,16.0,-0.01376,1e-05,2.05824]
[1777185372961,48.47,77963.0,16.0,-0.01376,1e-05,2.05806]
[1777185377996,48.47,77961.44,16.0,-0.01378,1e-05,2.06054]
[1777185379995,48.47,77961.44,16.0,-0.01378,1e-05,2.06054]
[1777185380107,48.47,77961.44,16.0,-0.01378,1e-05,2.06054]
[1777185388069,48.47,77962.4,16.0,-0.01377,1e-05,2.05906]
[1777185395118,48.47,77961.71,16.0,-0.01376,1e-05,2.05818]
[1777185400153,48.47,77961.05,16.0,-0.01377,1e-05,2.05925]
[1777185405188,48.47,77961.71,16.0,-0.01376,1e-05,2.05826]
[1777185411230,48.47,77961.84,16.0,-0.01376,1e-05,2.0581]
[1777185416265,48.47,77961.46,16.0,-0.01377,1e-05,2.05875]
[1777185421299,48.47,77957.76,16.0,-0.01381,1e-05,2.06459]
[1777185427342,48.47,77957.39,16.0,-0.01382,1e-05,2.06515]
[1777185432376,48.47,77954.85,16.0,-0.01385,1e-05,2.06913]
[1777185437412,48.47,77955.15,16.0,-0.01384,1e-05,2.0686]
[1777185442447,48.47,77955.66,16.0,-0.01384,1e-05,2.06773]
[1777185447482,48.47,77961.64,16.0,-0.01376,1e-05,2.05826]
[1777185452518,48.47,77962.92,16.0,-0.01373,1e-05,2.05426]
[1777185458560,48.47,77962.97,16.0,-0.01373,1e-05,2.05421]
[1777185463595,48.47,77963.15,16.0,-0.01373,1e-05,2.05392]
[1777185468631,48.47,77972.73,16.0,-0.01361,1e-05,2.03894]
[1777185474673,48.47,77972.9,16.0,-0.01361,1e-05,2.03882]
[1777185479708,48.47,77976.65,16.0,-0.01357,1e-05,2.0331]
[1777185485750,48.47,77976.5,16.0,-0.01357,1e-05,2.03351]
[1777185490788,48.48,77976.62,16.0,-0.01357,1e-05,2.03346]
[1777185495823,48.48,77976.52,16.0,-0.01357,1e-05,2.03377]
[1777185500859,48.48,77976.56,16.0,-0.01357,1e-05,2.03386]
[1777185505894,48.48,77978.37,16.0,-0.01355,1e-05,2.03122]
[1777185511935,48.48,77979.3,16.0,-0.01353,1e-05,2.02801]
[1777185519992,48.48,77980.05,16.0,-0.01352,1e-05,2.02719]
[1777185525027,48.48,77987.07,16.0,-0.01344,1e-05,2.01657]
[1777185530062,48.48,77990.8,16.0,-0.0134,1e-05,2.01114]
[1777185535096,48.49,77991.73,16.0,-0.01339,1e-05,2.0101]
[1777185545167,48.49,77991.87,16.0,-0.01339,1e-05,2.0107]
[1777185552216,48.49,77993.63,16.0,-0.01338,1e-05,2.00859]
[1777185558258,48.5,77993.26,16.0,-0.01339,1e-05,2.0097]
[1777185563293,48.5,77992.6,16.0,-0.0134,1e-05,2.01115]
[1777185569335,48.5,77993.98,16.0,-0.01338,1e-05,2.00962]
[1777185579405,48.5,77993.58,16.0,-0.01338,1e-05,2.00913]
[1777185584439,48.51,77994.1,16.0,-0.01338,1e-05,2.00877]
[1777185595520,48.51,77995.39,16.0,-0.01337,1e-05,2.00772]
[1777185600555,48.51,78004.97,16.0,-0.01326,1e-05,1.99345]
[1777185605590,48.52,78015.44,16.0,-0.01314,1e-05,1.97807]
[1777185610625,48.52,78024.87,16.0,-0.01303,1e-05,1.96444]
[1777185615660,48.52,78024.11,16.0,-0.01305,1e-05,1.96637]
[1777185620694,48.53,78015.55,16.0,-0.01315,1e-05,1.98]
[1777185625733,48.53,78015.59,16.0,-0.01316,1e-05,1.98051]
[1777185630774,48.53,78014.18,16.0,-0.01318,1e-05,1.9832]
[1777185635808,48.54,78014.23,16.0,-0.01317,1e-05,1.98167]
[1777185640844,48.54,78014.11,16.0,-0.01318,1e-05,1.98235]
[1777185645879,48.54,78017.08,16.0,-0.01314,1e-05,1.97832]
[1777185651920,48.54,78016.68,16.0,-0.01315,1e-05,1.97953]
[1777185656956,48.55,78016.76,16.0,-0.01316,1e-05,1.9799]
[1777185661991,48.55,78017.41,16.0,-0.01315,1e-05,1.9794]
[1777185670047,48.55,78017.57,16.0,-0.01316,1e-05,1.97994]
[1777185675083,48.56,78017.58,16.0,-0.01316,1e-05,1.9804]
[1777185680136,48.56,78020.19,16.0,-0.01313,1e-05,1.97693]
[1777185680175,48.56,78020.19,16.0,-0.01313,1e-05,1.97693]
[1777185686160,48.56,78032.01,16.0,-0.013,1e-05,1.95974]
[1777185692208,48.57,78032.16,16.0,-0.01299,1e-05,1.95841]
[1777185697242,48.57,78034.72,16.0,-0.01297,1e-05,1.9553]
[1777185702280,48.57,78034.58,16.0,-0.01297,1e-05,1.95629]
[1777185707315,48.58,78035.02,16.0,-0.01297,1e-05,1.95642]
[1777185712350,48.58,78035.07,16.0,-0.01298,1e-05,1.95716]
[1777185719399,48.59,78041.09,16.0,-0.01292,1e-05,1.94929]
[1777185722019,48.59,78044.71,16.0,-0.01288,1e-05,1.94422]
[1777185722496,48.59,78044.71,16.0,-0.01288,1e-05,1.94422]
[1777185724196,48.59,78060.28,16.0,-0.0127,1e-05,1.92137]
[1777185726628,48.59,78061.31,16.0,-0.01269,1e-05,1.92029]
[1777185732491,48.6,78065.69,16.0,-0.01266,1e-05,1.91539]
[1777185737526,48.61,78064.13,16.0,-0.01268,1e-05,1.91906]
[1777185742561,48.61,78064.39,16.0,-0.01269,1e-05,1.91978]
[1777185747595,48.62,78064.45,16.0,-0.0127,1e-05,1.92078]
[1777185752630,48.63,78067.15,16.0,-0.01266,1e-05,1.91594]
[1777185757667,48.63,78065.59,16.0,-0.01269,1e-05,1.91933]
[1777185762703,48.64,78060.58,16.0,-0.01275,1e-05,1.92778]
[1777185767738,48.64,78056.39,16.0,-0.01281,1e-05,1.93495]
[1777185772774,48.65,78052.39,16.0,-0.01286,1e-05,1.94181]
[1777185778816,48.65,78049.69,16.0,-0.0129,1e-05,1.94684]
[1777185783851,48.66,78048.22,16.0,-0.01292,1e-05,1.94985]
[1777185788886,48.66,78047.47,16.0,-0.01294,1e-05,1.95178]
[1777185793921,48.66,78045.85,16.0,-0.01296,1e-05,1.95501]
[1777185798956,48.67,78046.53,16.0,-0.01296,1e-05,1.95478]
[1777185806007,48.67,78045.24,16.0,-0.01299,1e-05,1.95782]
[1777185811041,48.68,78046.48,16.0,-0.01297,1e-05,1.95479]
[1777185816076,48.68,78042.6,16.0,-0.01302,1e-05,1.96142]
[1777185821110,48.68,78042.02,16.0,-0.01303,1e-05,1.96305]
[1777185826146,48.69,78041.08,16.0,-0.01305,1e-05,1.96522]
[1777185831181,48.69,78037.61,16.0,-0.01309,1e-05,1.97119]
[1777185832684,48.69,78037.61,16.0,-0.01309,1e-05,1.97119]
[1777185832957,48.69,78037.61,16.0,-0.01309,1e-05,1.97119]
[1777185843265,48.7,78035.9,16.0,-0.01313,1e-05,1.97544]
[1777185848300,48.7,78035.74,16.0,-0.01313,1e-05,1.97638]
[1777185854342,48.71,78035.99,16.0,-0.01314,1e-05,1.97684]
[1777185859377,48.71,78035.92,16.0,-0.01314,1e-05,1.97765]
[1777185864412,48.72,78036.21,16.0,-0.01314,1e-05,1.97791]
[1777185870454,48.72,78036.18,16.0,-0.01315,1e-05,1.97879]
[1777185876497,48.72,78036.22,16.0,-0.01315,1e-05,1.97762]
[1777185881532,48.73,78035.83,16.0,-0.01316,1e-05,1.97891]
[1777185886566,48.73,78035.61,16.0,-0.01316,1e-05,1.97994]
[1777185891602,48.73,78035.59,16.0,-0.01317,1e-05,1.98066]
[1777185898651,48.74,78035.48,16.0,-0.01318,1e-05,1.9818]
[1777185905700,48.74,78035.88,16.0,-0.01318,1e-05,1.98215]
[1777185914763,48.75,78036.14,16.0,-0.01319,1e-05,1.98311]
[1777185924832,48.76,78037.31,16.0,-0.01318,1e-05,1.98267]
[1777185929868,48.76,78037.54,16.0,-0.01319,1e-05,1.983]
[1777185934903,48.76,78036.18,16.0,-0.0132,1e-05,1.98377]
[1777185941958,48.77,78036.72,16.0,-0.0132,1e-05,1.98387]
[1777185946993,48.77,78036.13,16.0,-0.01321,1e-05,1.98543]
[1777185956056,48.78,78035.5,16.0,-0.01322,1e-05,1.98753]
[1777185963105,48.78,78035.67,16.0,-0.01323,1e-05,1.98815]
[1777185971160,48.79,78035.4,16.0,-0.01324,1e-05,1.98956]
[1777185976196,48.79,78035.25,16.0,-0.01325,1e-05,1.9904]
[1777185983247,48.8,78029.76,16.0,-0.01332,1e-05,1.99956]
[1777185991303,48.8,78027.17,16.0,-0.01334,1e-05,2.00235]
[1777185999360,48.8,78026.33,16.0,-0.01336,1e-05,2.00439]
[1777186004394,48.81,78025.61,16.0,-0.01337,1e-05,2.00592]
[1777186009430,48.81,78024.43,16.0,-0.01339,1e-05,2.00814]
[1777186014465,48.81,78028.47,16.0,-0.01334,1e-05,2.00238]
[1777186019499,48.81,78028.43,16.0,-0.01335,1e-05,2.0029]
[1777186024535,48.81,78028.15,16.0,-0.01335,1e-05,2.00379]
[1777186026687,48.81,78028.0,16.0,-0.01336,1e-05,2.00411]
[1777186027132,48.81,78028.0,16.0,-0.01336,1e-05,2.00411]
[1777186034605,48.82,78027.09,16.0,-0.01337,1e-05,2.00632]
[1777186041657,48.82,78027.83,16.0,-0.01337,1e-05,2.00582]
[1777186046691,48.82,78025.95,16.0,-0.0134,1e-05,2.00915]
[1777186049713,48.83,78011.0,16.0,-0.01358,1e-05,2.03242]
[1777186054748,48.83,78004.96,16.0,-0.01364,1e-05,2.03992]
[1777186059783,48.83,78007.82,16.0,-0.01361,1e-05,2.03558]
[1777186064818,48.83,78008.12,16.0,-0.0136,1e-05,2.03521]
[1777186069853,48.83,78004.15,16.0,-0.01365,1e-05,2.04143]
[1777186071867,48.83,77987.47,16.0,-0.01386,1e-05,2.06747]
[1777186076902,48.83,77973.03,16.0,-0.01404,1e-05,2.08993]
[1777186081936,48.82,77971.08,16.0,-0.01406,1e-05,2.09259]
[1777186086972,48.82,77968.75,16.0,-0.01408,1e-05,2.09575]
[1777186092008,48.82,77968.2,16.0,-0.01409,1e-05,2.09617]
[1777186097042,48.82,77966.57,16.0,-0.0141,1e-05,2.0983]
[1777186102077,48.81,77958.39,16.0,-0.0142,1e-05,2.11077]
[1777186107111,48.81,77958.45,16.0,-0.0142,1e-05,2.1101]
[1777186112146,48.81,77958.23,16.0,-0.01418,1e-05,2.10784]
[1777186117182,48.81,77960.38,16.0,-0.01415,1e-05,2.10388]
[1777186122219,48.8,77959.24,16.0,-0.01416,1e-05,2.10518]
[1777186127253,48.8,77957.86,16.0,-0.01417,1e-05,2.10686]
[1777186132289,48.8,77957.6,16.0,-0.01417,1e-05,2.10675]
[1777186138331,48.8,77957.9,16.0,-0.01416,1e-05,2.10565]
[1777186144372,48.79,77957.92,16.0,-0.01416,1e-05,2.105]
[1777186149407,48.79,77957.65,16.0,-0.01416,1e-05,2.10492]
[1777186154443,48.79,77963.73,16.0,-0.01408,1e-05,2.09475]
[1777186159478,48.79,77974.62,16.0,-0.01394,1e-05,2.07721]
[1777186164516,48.78,77974.02,16.0,-0.01394,1e-05,2.07787]
[1777186169548,48.78,77961.59,16.0,-0.0141,1e-05,2.09717]
[1777186176598,48.78,77958.11,16.0,-0.01412,1e-05,2.09995]
[1777186181637,48.78,77957.48,16.0,-0.01413,1e-05,2.10047]
[1777186186672,48.77,77956.44,16.0,-0.01414,1e-05,2.10163]
[1777186191707,48.77,77955.55,16.0,-0.01414,1e-05,2.10254]
[1777186196741,48.77,77954.8,16.0,-0.01415,1e-05,2.1032]
[1777186201777,48.77,77953.15,16.0,-0.01416,1e-05,2.10525]
[1777186206201,48.76,77957.15,16.0,-0.01411,1e-05,2.09855]
[1777186208342,48.76,77947.49,16.0,-0.01423,1e-05,2.11375]
[1777186209326,48.76,77945.23,16.0,-0.01426,1e-05,2.11723]
[1777186208836,48.76,77946.47,16.0,-0.01424,1e-05,2.11511]
[1777186211811,48.77,77946.88,16.0,-0.01424,1e-05,2.11519]
[1777186211857,48.77,77947.83,16.0,-0.01423,1e-05,2.11404]
[1777186216892,48.76,77949.5,16.0,-0.01421,1e-05,2.11071]
[1777186221927,48.76,77950.23,16.0,-0.01419,1e-05,2.1089]
[1777186229982,48.76,77950.22,16.0,-0.01419,1e-05,2.10792]
[1777186236024,48.75,77950.0,16.0,-0.01417,1e-05,2.10551]
[1777186241060,48.75,77950.01,16.0,-0.01417,1e-05,2.10491]
[1777186246095,48.75,77950.1,16.0,-0.01416,1e-05,2.10419]
[1777186246942,48.75,77950.1,16.0,-0.01416,1e-05,2.10419]
[1777186252137,48.74,77939.24,16.0,-0.01429,1e-05,2.12064]
[1777186257172,48.74,77940.15,16.0,-0.01427,1e-05,2.11849]
[1777186262207,48.74,77940.22,16.0,-0.01427,1e-05,2.11765]
[1777186264898,48.73,77940.24,16.0,-0.01426,1e-05,2.11732]
[1777186267770,48.73,77926.62,16.0,-0.01443,1e-05,2.1387]
[1777186273284,48.73,77926.05,16.0,-0.01443,1e-05,2.13846]
[1777186278319,48.72,77925.9,16.0,-0.01443,1e-05,2.13775]
[1777186283354,48.72,77926.16,16.0,-0.01442,1e-05,2.13638]
[1777186288389,48.71,77925.88,16.0,-0.01441,1e-05,2.1359]
[1777186297452,48.7,77925.17,16.0,-0.0144,1e-05,2.13335]
[1777186302487,48.7,77924.08,16.0,-0.0144,1e-05,2.13421]
[1777186308529,48.7,77923.61,16.0,-0.0144,1e-05,2.1339]
[1777186313565,48.69,77924.19,16.0,-0.01439,1e-05,2.13209]
[1777186319606,48.69,77924.28,16.0,-0.01438,1e-05,2.13091]
[1777186324642,48.68,77925.19,16.0,-0.01436,1e-05,2.1286]
[1777186327149,48.68,77925.24,16.0,-0.01436,1e-05,2.12836]
[1777186327173,48.68,77925.24,16.0,-0.01436,1e-05,2.12836]
[1777186334712,48.67,77925.15,16.0,-0.01435,1e-05,2.12703]
[1777186339748,48.67,77925.33,16.0,-0.01434,1e-05,2.12594]
[1777186344783,48.67,77933.02,16.0,-0.01423,1e-05,2.11285]
[1777186349818,48.66,77936.8,16.0,-0.01418,1e-05,2.10616]
[1777186354853,48.66,77935.58,16.0,-0.01418,1e-05,2.10545]
[1777186359887,48.66,77936.39,16.0,-0.01416,1e-05,2.10356]
[1777186365930,48.65,77936.74,16.0,-0.01415,1e-05,2.10229]
[1777186371326,48.65,77937.19,16.0,-0.01414,1e-05,2.10112]
[1777186377009,48.65,77938.29,16.0,-0.01412,1e-05,2.09858]
[1777186382044,48.65,77938.92,16.0,-0.01411,1e-05,2.09703]
[1777186388086,48.64,77939.38,16.0,-0.0141,1e-05,2.09563]
[1777186393120,48.64,77942.12,16.0,-0.01406,1e-05,2.09073]
[1777186398156,48.64,77944.48,16.0,-0.01403,1e-05,2.08645]
[1777186401177,48.64,77958.77,16.0,-0.01385,1e-05,2.06357]
[1777186404197,48.63,77972.74,16.0,-0.01367,1e-05,2.04152]
[1777186409232,48.63,77977.82,16.0,-0.01361,1e-05,2.03354]
[1777186415275,48.63,77979.6,16.0,-0.01358,1e-05,2.02882]
[1777186421317,48.63,77982.15,16.0,-0.01355,1e-05,2.02499]
[1777186426353,48.64,77985.37,16.0,-0.01351,1e-05,2.02015]
[1777186431388,48.64,77991.73,16.0,-0.01343,1e-05,2.01049]
[1777186436423,48.64,78004.64,16.0,-0.01328,1e-05,1.99097]
[1777186441457,48.64,78005.33,16.0,-0.01327,1e-05,1.99034]
[1777186446493,48.64,78013.22,16.0,-0.01318,1e-05,1.97876]
[1777186450520,48.64,77996.42,16.0,-0.01339,1e-05,2.0048]
[1777186455556,48.65,77996.03,16.0,-0.01339,1e-05,2.00565]
[1777186462605,48.65,77996.57,16.0,-0.01339,1e-05,2.00517]
[1777186467643,48.65,77987.95,16.0,-0.0135,1e-05,2.01866]
[1777186472678,48.65,77988.33,16.0,-0.01348,1e-05,2.01618]
[1777186477713,48.65,77988.54,16.0,-0.01348,1e-05,2.01597]
[1777186482749,48.65,77989.09,16.0,-0.01347,1e-05,2.01524]
[1777186487787,48.65,77989.16,16.0,-0.01347,1e-05,2.01524]
[1777186492821,48.65,77989.17,16.0,-0.01347,1e-05,2.01534]
[1777186497856,48.65,77991.33,16.0,-0.01345,1e-05,2.01211]
[1777186502891,48.65,77990.56,16.0,-0.01346,1e-05,2.01344]
[1777186507926,48.65,77977.95,16.0,-0.01361,1e-05,2.03303]
[1777186512961,48.65,77983.89,16.0,-0.01354,1e-05,2.02379]
[1777186517995,48.65,77983.6,16.0,-0.01354,1e-05,2.02428]
[1777186523032,48.65,77989.36,16.0,-0.01347,1e-05,2.01544]
[1777186528067,48.65,77987.48,16.0,-0.0135,1e-05,2.01849]
[1777186533101,48.65,77984.76,16.0,-0.01352,1e-05,2.02081]
[1777186538137,48.65,77986.15,16.0,-0.0135,1e-05,2.01881]
[1777186543172,48.66,77988.88,16.0,-0.01347,1e-05,2.01476]
[1777186548207,48.66,77990.81,16.0,-0.01345,1e-05,2.01198]
[1777186553241,48.66,77991.24,16.0,-0.01344,1e-05,2.01156]
[1777186558276,48.66,77992.53,16.0,-0.01343,1e-05,2.00983]
[1777186563315,48.66,77992.68,16.0,-0.01343,1e-05,2.00989]
[1777186568350,48.66,77992.92,16.0,-0.01343,1e-05,2.00981]
[1777186573386,48.66,77993.43,16.0,-0.01343,1e-05,2.00933]
[1777186578421,48.67,77994.82,16.0,-0.01341,1e-05,2.0075]
[1777186583456,48.67,77995.95,16.0,-0.0134,1e-05,2.00608]
[1777186588491,48.67,78010.26,16.0,-0.01323,1e-05,1.98461]
[1777186593526,48.67,78014.3,16.0,-0.01318,1e-05,1.97703]
[1777186598561,48.67,78012.39,16.0,-0.0132,1e-05,1.98048]
[1777186603596,48.68,78013.64,16.0,-0.01319,1e-05,1.9791]
[1777186608630,48.68,78015.49,16.0,-0.01317,1e-05,1.97682]
[1777186613665,48.68,78017.92,16.0,-0.01315,1e-05,1.97366]
[1777186619708,48.69,78019.22,16.0,-0.01314,1e-05,1.97235]
[1777186624743,48.69,78020.1,16.0,-0.01313,1e-05,1.9716]
[1777186627182,48.69,78020.24,16.0,-0.01313,1e-05,1.97163]
[1777186627226,48.69,78020.24,16.0,-0.01313,1e-05,1.97163]
[1777186635820,48.7,78023.94,16.0,-0.0131,1e-05,1.96714]
[1777186641862,48.7,78025.11,16.0,-0.01309,1e-05,1.96619]
[1777186648913,48.71,78025.28,16.0,-0.0131,1e-05,1.96694]
[1777186653948,48.71,78024.42,16.0,-0.0131,1e-05,1.96703]
[1777186658983,48.71,78024.81,16.0,-0.0131,1e-05,1.9672]
[1777186664017,48.72,78017.26,16.0,-0.0132,1e-05,1.97937]
[1777186669053,48.72,78010.22,16.0,-0.01328,1e-05,1.99069]
[1777186674088,48.72,78002.62,16.0,-0.01338,1e-05,2.00276]
[1777186679122,48.72,78002.39,16.0,-0.01339,1e-05,2.00345]
[1777186687178,48.73,78002.54,16.0,-0.01339,1e-05,2.00373]
[1777186697249,48.73,78002.54,16.0,-0.01339,1e-05,2.00439]
[1777186702284,48.73,78007.09,16.0,-0.01334,1e-05,1.99773]
[1777186707319,48.73,78007.95,16.0,-0.01333,1e-05,1.99681]
[1777186712353,48.73,78008.89,16.0,-0.01331,1e-05,1.99379]
[1777186717389,48.74,78010.91,16.0,-0.01329,1e-05,1.99114]
[1777186724437,48.74,78011.41,16.0,-0.01329,1e-05,1.991]
[1777186729473,48.74,78014.68,16.0,-0.01325,1e-05,1.98646]
[1777186735515,48.75,78014.21,16.0,-0.01326,1e-05,1.98771]
[1777186741557,48.75,78014.38,16.0,-0.01327,1e-05,1.98794]
[1777186747599,48.75,78016.19,16.0,-0.01325,1e-05,1.98565]
[1777186752634,48.75,78017.11,16.0,-0.01324,1e-05,1.98463]
[1777186757669,48.75,78017.46,16.0,-0.01324,1e-05,1.98457]
[1777186762704,48.76,78017.43,16.0,-0.01324,1e-05,1.98502]
[1777186771767,48.76,78017.66,16.0,-0.01323,1e-05,1.98342]
[1777186776802,48.76,78020.9,16.0,-0.0132,1e-05,1.97895]
[1777186781837,48.77,78023.79,16.0,-0.01317,1e-05,1.97507]
[1777186786874,48.77,78021.2,16.0,-0.0132,1e-05,1.97953]
[1777186791909,48.77,78021.49,16.0,-0.0132,1e-05,1.97959]
[1777186796944,48.77,78021.23,16.0,-0.01321,1e-05,1.98048]
[1777186801979,48.78,78035.89,16.0,-0.01304,1e-05,1.95882]
[1777186806126,48.78,78041.53,16.0,-0.01298,1e-05,1.95078]
[1777186806209,48.78,78041.79,16.0,-0.01297,1e-05,1.95055]
[1777186810832,48.78,78041.79,16.0,-0.01297,1e-05,1.95055]
[1777186810843,48.79,78041.79,16.0,-0.013,1e-05,1.95373]
[1777186815412,48.8,78035.39,16.0,-0.01308,1e-05,1.96378]
[1777186815485,48.8,78035.39,16.0,-0.01308,1e-05,1.96391]
[1777186821143,48.84,78036.93,16.0,-0.01313,1e-05,1.97078]
[1777186826176,48.99,78036.54,16.0,-0.01336,1e-05,2.00015]
[1777186831212,49.0,78036.84,16.0,-0.01336,1e-05,2.00044]
[1777186836247,49.02,78037.45,16.0,-0.01338,1e-05,2.00222]
[1777186841282,49.03,78037.76,16.0,-0.01339,1e-05,2.00447]
[1777186846317,49.05,78039.46,16.0,-0.01339,1e-05,2.00459]
[1777186853365,49.07,78039.06,16.0,-0.01343,1e-05,2.009]
[1777186858403,49.08,78038.46,16.0,-0.01346,1e-05,2.01261]
[1777186863441,49.09,78038.1,16.0,-0.01348,1e-05,2.01582]
[1777186868475,49.11,78038.22,16.0,-0.0135,1e-05,2.01827]
[1777186874517,49.12,78038.04,16.0,-0.01353,1e-05,2.02168]
[1777186879553,49.13,78037.85,16.0,-0.01355,1e-05,2.02454]
[1777186885274,49.14,78037.95,16.0,-0.01356,1e-05,2.02642]
[1777186889727,49.16,78037.91,16.0,-0.01358,1e-05,2.02898]
[1777186889827,49.16,78037.94,16.0,-0.01359,1e-05,2.02993]
[1777186895666,49.16,78038.25,16.0,-0.01357,1e-05,2.02747]
[1777186900078,49.16,78032.97,16.0,-0.01364,1e-05,2.03561]
[1777186900701,49.16,78029.17,16.0,-0.01368,1e-05,2.04143]
[1777186901463,49.16,78029.17,16.0,-0.01368,1e-05,2.04143]
[1777186901708,49.21,78034.17,16.0,-0.01369,1e-05,2.0422]
[1777186906743,49.2,78038.35,16.0,-0.01363,1e-05,2.03495]
[1777186911778,49.2,78044.67,16.0,-0.01355,1e-05,2.02507]
[1777186916813,49.2,78044.21,16.0,-0.01356,1e-05,2.02605]
[1777186921849,49.2,78041.52,16.0,-0.01359,1e-05,2.03018]
[1777186926883,49.2,78041.02,16.0,-0.0136,1e-05,2.0309]
[1777186927317,49.2,78041.02,16.0,-0.0136,1e-05,2.0309]
[1777186927833,49.2,78041.02,16.0,-0.0136,1e-05,2.0309]
[1777186938968,49.2,78039.65,16.0,-0.01362,1e-05,2.03275]
[1777186950045,49.2,78039.47,16.0,-0.01362,1e-05,2.03274]
[1777186955080,49.2,78039.66,16.0,-0.0136,1e-05,2.03031]
[1777186960115,49.2,78039.88,16.0,-0.0136,1e-05,2.02984]
[1777186971192,49.2,78039.59,16.0,-0.0136,1e-05,2.02998]
[1777186976227,49.2,78039.51,16.0,-0.0136,1e-05,2.02994]
[1777186981262,49.19,78039.85,16.0,-0.01359,1e-05,2.02926]
[1777186986298,49.19,78037.25,16.0,-0.01362,1e-05,2.03308]
[1777186993971,49.19,78033.95,16.0,-0.01366,1e-05,2.03798]
[1777186994072,49.19,78033.95,16.0,-0.01366,1e-05,2.0378]
[1777186999389,49.21,78035.82,16.0,-0.01367,1e-05,2.03904]
[1777187006001,49.22,78035.7,16.0,-0.01369,1e-05,2.04169]
[1777187006102,49.24,78035.55,16.0,-0.01372,1e-05,2.04518]
[1777187008004,49.24,78035.55,16.0,-0.01372,1e-05,2.04518]
[1777187008105,49.24,78035.55,16.0,-0.01371,1e-05,2.04506]
[1777187008966,49.24,78035.55,16.0,-0.01371,1e-05,2.04506]
[1777187009067,49.24,78035.52,16.0,-0.01372,1e-05,2.04592]
[1777187009916,49.24,78035.52,16.0,-0.01372,1e-05,2.04592]
[1777187010017,49.24,78035.52,16.0,-0.01372,1e-05,2.04586]
[1777187010888,49.24,78035.52,16.0,-0.01372,1e-05,2.04586]
[1777187010990,49.25,78035.52,16.0,-0.01373,1e-05,2.04667]
[1777187012225,49.25,78035.52,16.0,-0.01373,1e-05,2.04667]
[1777187012480,49.25,78035.5,16.0,-0.01371,1e-05,2.04462]
[1777187015069,49.25,78035.57,16.0,-0.01372,1e-05,2.04533]
[1777187015107,49.26,78036.0,16.0,-0.01373,1e-05,2.04628]
[1777187019907,49.26,78035.87,16.0,-0.01373,1e-05,2.04629]
[1777187020901,49.26,78035.35,16.0,-0.01373,1e-05,2.04696]
[1777187020942,49.26,78035.3,16.0,-0.01373,1e-05,2.04697]
[1777187030170,49.27,78035.1,16.0,-0.01375,1e-05,2.04969]
[1777187035641,49.48,78026.01,16.0,-0.01419,1e-05,2.10601]
[1777187040676,49.65,78027.58,16.0,-0.01444,1e-05,2.13769]
[1777187045712,49.81,78034.15,16.0,-0.01461,1e-05,2.15889]
[1777187051754,49.88,78034.46,16.0,-0.01472,1e-05,2.1728]
[1777187056788,49.89,78034.77,16.0,-0.01474,1e-05,2.17522]
[1777187061824,49.91,78032.27,16.0,-0.01479,1e-05,2.18209]
[1777187068873,49.95,78031.24,16.0,-0.01487,1e-05,2.19264]
[1777187075921,49.97,78031.94,16.0,-0.01488,1e-05,2.19323]
[1777187080957,49.98,78031.43,16.0,-0.01491,1e-05,2.19677]
[1777187085992,50.0,78031.35,16.0,-0.01494,1e-05,2.20013]
[1777187091030,50.01,78026.58,16.0,-0.01502,1e-05,2.21047]
[1777187096065,50.05,78027.09,16.0,-0.01507,1e-05,2.21683]
[1777187101105,50.06,78021.61,16.0,-0.01516,1e-05,2.2282]
[1777187106140,50.07,78021.76,16.0,-0.01518,1e-05,2.23038]
[1777187111174,50.08,78021.27,16.0,-0.0152,1e-05,2.23358]
[1777187117217,50.1,78022.37,16.0,-0.01521,1e-05,2.23463]
[1777187122252,50.11,78025.16,16.0,-0.01519,1e-05,2.23247]
[1777187127287,50.12,78025.5,16.0,-0.01521,1e-05,2.23428]
[1777187132322,50.13,78032.56,16.0,-0.01512,1e-05,2.22303]
[1777187137356,50.14,78033.1,16.0,-0.01513,1e-05,2.22458]
[1777187142391,50.15,78033.23,16.0,-0.01515,1e-05,2.22675]
[1777187147427,50.17,78033.04,16.0,-0.01517,1e-05,2.2294]
[1777187152462,50.22,78040.48,16.0,-0.01516,1e-05,2.22782]
[1777187157496,50.23,78040.21,16.0,-0.01518,1e-05,2.23059]
[1777187162532,50.24,78040.76,16.0,-0.01519,1e-05,2.232]
[1777187167567,50.25,78039.61,16.0,-0.01522,1e-05,2.23617]
[1777187172602,50.28,78031.25,16.0,-0.01538,1e-05,2.25587]
[1777187177637,50.38,78030.65,16.0,-0.01555,1e-05,2.2768]
[1777187182673,50.45,78030.72,16.0,-0.01566,1e-05,2.2915]
[1777187187708,50.46,78030.4,16.0,-0.01568,1e-05,2.29374]
[1777187193749,50.47,78030.12,16.0,-0.01569,1e-05,2.29405]
[1777187198785,50.5,78027.2,16.0,-0.01579,1e-05,2.30629]
[1777187204828,50.52,78027.08,16.0,-0.01582,1e-05,2.31111]
[1777187212884,50.62,78028.06,16.0,-0.01597,1e-05,2.32978]
[1777187219932,50.68,78027.99,16.0,-0.01606,1e-05,2.34092]
[1777187225974,50.68,78028.44,16.0,-0.01607,1e-05,2.34164]
[1777187231010,50.69,78031.52,16.0,-0.01604,1e-05,2.33772]
[1777187236044,50.69,78031.79,16.0,-0.01604,1e-05,2.33852]
[1777187241080,50.7,78031.45,16.0,-0.01606,1e-05,2.34032]
[1777187246116,50.71,78031.54,16.0,-0.01607,1e-05,2.34139]
[1777187252158,50.71,78030.94,16.0,-0.01607,1e-05,2.34187]
[1777187257193,50.72,78028.82,16.0,-0.01611,1e-05,2.34659]
[1777187262227,50.73,78028.31,16.0,-0.01613,1e-05,2.34859]
[1777187267263,50.73,78027.99,16.0,-0.01614,1e-05,2.35026]
[1777187272301,50.74,78027.91,16.0,-0.01615,1e-05,2.35153]
[1777187277335,50.74,78019.7,16.0,-0.01627,1e-05,2.36637]
[1777187282371,50.75,78020.13,16.0,-0.01627,1e-05,2.36664]
[1777187287405,50.75,78019.46,16.0,-0.01629,1e-05,2.36875]
[1777187293448,50.76,78019.57,16.0,-0.0163,1e-05,2.36975]
[1777187301504,50.76,78019.73,16.0,-0.01631,1e-05,2.37107]
[1777187306539,50.77,78019.8,16.0,-0.01632,1e-05,2.37193]
[1777187311574,50.77,78019.45,16.0,-0.01631,1e-05,2.37127]
[1777187316609,50.78,78019.0,16.0,-0.01633,1e-05,2.373]
[1777187321644,50.78,78019.45,16.0,-0.01633,1e-05,2.37321]
[1777187326679,50.79,78019.54,16.0,-0.01634,1e-05,2.37403]
[1777187331715,50.79,78020.31,16.0,-0.01633,1e-05,2.37372]
[1777187336750,50.8,78017.99,16.0,-0.01639,1e-05,2.38028]
[1777187341785,50.82,78017.96,16.0,-0.01642,1e-05,2.38452]
[1777187346820,50.83,78014.95,16.0,-0.01647,1e-05,2.39049]
[1777187351855,50.83,78015.59,16.0,-0.01647,1e-05,2.39027]
[1777187356894,50.84,78015.29,16.0,-0.01648,1e-05,2.39165]
[1777187361924,50.84,78015.6,16.0,-0.01648,1e-05,2.39199]
[1777187366960,50.85,78015.78,16.0,-0.01649,1e-05,2.39255]
[1777187371995,50.85,78015.29,16.0,-0.01649,1e-05,2.39201]
[1777187377029,50.85,78015.14,16.0,-0.01649,1e-05,2.39313]
[1777187382065,50.86,78015.03,16.0,-0.0165,1e-05,2.39418]
[1777187390122,50.86,78014.77,16.0,-0.01652,1e-05,2.39599]
[1777187395156,50.87,78014.4,16.0,-0.01653,1e-05,2.39747]
[1777187400191,50.87,78015.05,16.0,-0.01653,1e-05,2.39721]
[1777187405226,50.88,78015.25,16.0,-0.01653,1e-05,2.39771]
[1777187410261,50.88,78015.35,16.0,-0.01654,1e-05,2.39837]
[1777187422345,50.89,78015.42,16.0,-0.01655,1e-05,2.40039]
[1777187427380,50.89,78014.87,16.0,-0.01657,1e-05,2.40213]
[1777187435435,50.9,78015.96,16.0,-0.01655,1e-05,2.39934]
[1777187440471,50.9,78016.01,16.0,-0.01655,1e-05,2.40007]
[1777187445506,50.91,78019.05,16.0,-0.01652,1e-05,2.39574]
[1777187450541,50.91,78019.43,16.0,-0.01652,1e-05,2.39594]
[1777187455576,50.92,78019.99,16.0,-0.01652,1e-05,2.39581]
[1777187460610,50.92,78024.65,16.0,-0.01646,1e-05,2.3888]
[1777187467335,50.92,78024.38,16.0,-0.01647,1e-05,2.38995]
[1777187467660,50.93,78024.65,16.0,-0.01647,1e-05,2.39]
[1777187472695,50.92,78024.14,16.0,-0.01647,1e-05,2.39005]
[1777187472700,50.92,78024.14,16.0,-0.01647,1e-05,2.39005]
[1777187477731,50.92,78031.13,16.0,-0.01637,1e-05,2.37749]
[1777187482766,50.91,78033.51,16.0,-0.01633,1e-05,2.3728]
[1777187496865,50.91,78033.68,16.0,-0.0163,1e-05,2.36838]
[1777187505928,50.9,78032.1,16.0,-0.01631,1e-05,2.36977]
[1777187510963,50.89,78032.92,16.0,-0.01628,1e-05,2.3664]
[1777187513604,50.89,78032.92,16.0,-0.01628,1e-05,2.3664]
[1777187513698,50.88,78033.03,16.0,-0.01626,1e-05,2.36335]
[1777187519019,50.88,78033.0,16.0,-0.01627,1e-05,2.36435]
[1777187524222,50.88,78033.18,16.0,-0.01627,1e-05,2.36481]
[1777187531104,50.91,78032.92,16.0,-0.01632,1e-05,2.37157]
[1777187538152,50.96,78032.72,16.0,-0.01641,1e-05,2.38188]
[1777187547216,50.97,78032.48,16.0,-0.01642,1e-05,2.38364]
[1777187555272,50.97,78032.67,16.0,-0.01641,1e-05,2.38227]
[1777187563327,50.98,78034.0,16.0,-0.0164,1e-05,2.38122]
[1777187568363,50.98,78030.79,16.0,-0.01645,1e-05,2.38738]
[1777187573398,50.99,78031.41,16.0,-0.01645,1e-05,2.38704]
[1777187578433,50.99,78030.13,16.0,-0.01647,1e-05,2.38989]
[1777187583467,50.99,78030.46,16.0,-0.01648,1e-05,2.39001]
[1777187588503,51.0,78030.38,16.0,-0.01648,1e-05,2.39095]
[1777187595552,51.0,78030.88,16.0,-0.01648,1e-05,2.39104]
[1777187600587,51.01,78033.01,16.0,-0.01646,1e-05,2.38814]
[1777187605622,51.01,78032.82,16.0,-0.01647,1e-05,2.38918]
[1777187612670,51.01,78032.7,16.0,-0.01646,1e-05,2.38816]
[1777187617706,51.02,78032.98,16.0,-0.01647,1e-05,2.38843]
[1777187622741,51.02,78032.29,16.0,-0.01648,1e-05,2.39033]
[1777187628783,51.02,78032.43,16.0,-0.01649,1e-05,2.39096]
[1777187634824,51.03,78033.09,16.0,-0.01648,1e-05,2.39069]
[1777187639860,51.03,78032.74,16.0,-0.01649,1e-05,2.39198]
[1777187644894,51.04,78032.12,16.0,-0.01651,1e-05,2.39373]
[1777187649930,51.04,78032.37,16.0,-0.01651,1e-05,2.39402]
[1777187657986,51.04,78032.17,16.0,-0.01652,1e-05,2.39551]
[1777187663021,51.05,78032.42,16.0,-0.01652,1e-05,2.39581]
[1777187668056,51.05,78032.24,16.0,-0.01653,1e-05,2.39683]
[1777187673091,51.05,78031.79,16.0,-0.01653,1e-05,2.39607]
[1777187679133,51.06,78032.51,16.0,-0.01653,1e-05,2.39574]
[1777187689202,51.07,78032.29,16.0,-0.01654,1e-05,2.39757]
[1777187694238,51.07,78032.48,16.0,-0.01655,1e-05,2.39798]
[1777187699272,51.07,78028.89,16.0,-0.0166,1e-05,2.40476]
[1777187704310,51.08,78036.1,16.0,-0.01651,1e-05,2.39328]
[1777187710353,51.08,78036.24,16.0,-0.01651,1e-05,2.39397]
[1777187715388,51.08,78036.46,16.0,-0.01652,1e-05,2.39438]
[1777187720424,51.09,78036.26,16.0,-0.01652,1e-05,2.3955]
[1777187727473,51.09,78036.29,16.0,-0.01653,1e-05,2.39655]
[1777187732507,51.1,78036.67,16.0,-0.01652,1e-05,2.39447]
[1777187737543,51.1,78036.24,16.0,-0.01653,1e-05,2.396]
[1777187742578,51.1,78036.3,16.0,-0.01654,1e-05,2.39671]
[1777187748620,51.11,78036.73,16.0,-0.01654,1e-05,2.39695]
[1777187754662,51.11,78036.55,16.0,-0.01655,1e-05,2.39838]
[1777187760703,51.12,78036.66,16.0,-0.01656,1e-05,2.39914]
[1777187765739,51.12,78036.72,16.0,-0.01656,1e-05,2.39979]
[1777187770773,51.13,78037.06,16.0,-0.01656,1e-05,2.39993]
[1777187775810,51.13,78037.5,16.0,-0.01656,1e-05,2.39987]
[1777187780845,51.13,78040.06,16.0,-0.01653,1e-05,2.39623]
[1777187785879,51.14,78039.19,16.0,-0.01655,1e-05,2.39843]
[1777187790915,51.14,78039.6,16.0,-0.01655,1e-05,2.39849]
[1777187795951,51.14,78040.14,16.0,-0.01654,1e-05,2.39614]
[1777187800988,51.15,78043.26,16.0,-0.0165,1e-05,2.39171]
[1777187806024,51.15,78043.18,16.0,-0.01651,1e-05,2.39265]
[1777187811059,51.16,78043.39,16.0,-0.01651,1e-05,2.39307]
[1777187816094,51.16,78044.12,16.0,-0.01651,1e-05,2.39258]
[1777187821129,51.16,78043.7,16.0,-0.01652,1e-05,2.39401]
[1777187826164,51.17,78043.74,16.0,-0.01652,1e-05,2.39463]
[1777187834221,51.17,78043.61,16.0,-0.01653,1e-05,2.39591]
[1777187840262,51.17,78043.73,16.0,-0.01654,1e-05,2.39647]
[1777187845298,51.18,78044.37,16.0,-0.01653,1e-05,2.39601]
[1777187853354,51.18,78043.44,16.0,-0.01654,1e-05,2.39629]
[1777187861410,51.19,78043.44,16.0,-0.01655,1e-05,2.39723]
[1777187867452,51.19,78043.49,16.0,-0.01655,1e-05,2.39784]
[1777187872487,51.19,78043.36,16.0,-0.01656,1e-05,2.39862]
[1777187879535,51.2,78043.37,16.0,-0.01656,1e-05,2.39936]
[1777187881018,51.2,78043.37,16.0,-0.01656,1e-05,2.39936]
[1777187881064,51.2,78043.44,16.0,-0.01656,1e-05,2.39946]
[1777187890613,51.16,78044.24,16.0,-0.0165,1e-05,2.3909]
[1777187894690,51.15,78043.96,16.0,-0.01648,1e-05,2.389]
[1777187900682,51.12,78044.28,16.0,-0.01643,1e-05,2.38298]
[1777187906802,51.12,78044.24,16.0,-0.01643,1e-05,2.38227]
[1777187913774,51.08,78044.23,16.0,-0.01634,1e-05,2.37088]
[1777187918811,51.06,78040.57,16.0,-0.01636,1e-05,2.37327]
[1777187921742,51.05,78030.14,16.0,-0.01648,1e-05,2.38853]
[1777187922034,51.04,78028.09,16.0,-0.01651,1e-05,2.3912]
[1777187927874,51.05,78033.11,16.0,-0.01644,1e-05,2.38356]
[1777187932909,51.05,78031.1,16.0,-0.01648,1e-05,2.38765]
[1777187938951,51.06,78031.04,16.0,-0.01648,1e-05,2.3886]
[1777187943987,51.06,78027.8,16.0,-0.01653,1e-05,2.39479]
[1777187949021,51.06,78021.94,16.0,-0.01662,1e-05,2.40537]
[1777187954056,51.07,78010.29,16.0,-0.01679,1e-05,2.4257]
[1777187959090,51.07,78010.67,16.0,-0.01679,1e-05,2.42558]
[1777187964126,51.07,78010.63,16.0,-0.01679,1e-05,2.42621]
[1777187970167,51.07,78011.08,16.0,-0.01679,1e-05,2.42612]
[1777187975203,51.08,78014.95,16.0,-0.01673,1e-05,2.41787]
[1777187980239,51.08,78015.37,16.0,-0.01673,1e-05,2.41777]
[1777187985274,51.08,78018.57,16.0,-0.01669,1e-05,2.41298]
[1777187991315,51.09,78020.28,16.0,-0.01667,1e-05,2.41088]
[1777187999372,51.09,78023.2,16.0,-0.01664,1e-05,2.40712]
[1777188001275,51.09,78023.24,16.0,-0.01664,1e-05,2.4072]
[1777188001385,51.09,78023.41,16.0,-0.01664,1e-05,2.40706]
[1777188002268,51.09,78023.41,16.0,-0.01664,1e-05,2.40706]
[1777188007428,51.07,78023.43,16.0,-0.0166,1e-05,2.40242]
[1777188014479,51.05,78024.0,16.0,-0.01655,1e-05,2.39615]
[1777188019514,51.03,78023.76,16.0,-0.01652,1e-05,2.3928]
[1777188024549,51.01,78023.96,16.0,-0.01649,1e-05,2.38875]
[1777188029583,50.99,78024.1,16.0,-0.01646,1e-05,2.38483]
[1777188034619,50.98,78028.2,16.0,-0.01636,1e-05,2.37208]
[1777188040097,50.96,78033.63,16.0,-0.01626,1e-05,2.3602]
[1777188040122,50.96,78033.54,16.0,-0.01625,1e-05,2.35899]
[1777188045696,50.96,78033.28,16.0,-0.01626,1e-05,2.3606]
[1777188050731,50.97,78033.55,16.0,-0.01627,1e-05,2.36132]
[1777188051991,50.97,78033.55,16.0,-0.01627,1e-05,2.36132]
[1777188052093,50.97,78033.83,16.0,-0.01627,1e-05,2.36132]
[1777188056680,50.97,78033.84,16.0,-0.01626,1e-05,2.36062]
[1777188060416,50.95,78033.83,16.0,-0.01623,1e-05,2.35658]
[1777188060924,50.95,78033.83,16.0,-0.01623,1e-05,2.35658]
[1777188067850,50.92,78034.27,16.0,-0.01619,1e-05,2.3511]
[1777188072885,50.91,78039.25,16.0,-0.01609,1e-05,2.33954]
[1777188078927,50.89,78038.13,16.0,-0.01608,1e-05,2.33753]
[1777188084970,50.87,78038.85,16.0,-0.01604,1e-05,2.33247]
[1777188090006,50.85,78038.34,16.0,-0.01601,1e-05,2.32945]
[1777188095039,50.84,78039.99,16.0,-0.01595,1e-05,2.32133]
[1777188100075,50.82,78040.33,16.0,-0.01592,1e-05,2.31761]
[1777188105109,50.81,78043.34,16.0,-0.01586,1e-05,2.30953]
[1777188111152,50.79,78043.05,16.0,-0.01583,1e-05,2.3064]
[1777188116187,50.77,78043.25,16.0,-0.0158,1e-05,2.30313]
[1777188123236,50.75,78044.05,16.0,-0.01576,1e-05,2.29779]
[1777188128271,50.74,78051.38,16.0,-0.01564,1e-05,2.28297]
[1777188128996,50.74,78051.38,16.0,-0.01564,1e-05,2.28297]
[1777188129478,50.74,78051.55,16.0,-0.01563,1e-05,2.28214]
[1777188130030,50.74,78051.55,16.0,-0.01563,1e-05,2.28214]
[1777188130285,50.74,78052.34,16.0,-0.01562,1e-05,2.28031]
[1777188132974,50.74,78053.6,16.0,-0.01561,1e-05,2.27896]
[1777188133306,50.74,78055.42,16.0,-0.01559,1e-05,2.27634]
[1777188139348,50.72,78054.72,16.0,-0.01557,1e-05,2.27428]
[1777188144383,50.71,78054.53,16.0,-0.01555,1e-05,2.27197]
[1777188149418,50.7,78045.87,16.0,-0.01565,1e-05,2.28347]
[1777188153545,50.69,78043.74,16.0,-0.01565,1e-05,2.28314]
[1777188154407,50.69,78043.74,16.0,-0.01565,1e-05,2.28314]
[1777188153578,50.69,78043.11,16.0,-0.01565,1e-05,2.28363]
[1777188154453,50.69,78043.31,16.0,-0.01565,1e-05,2.28366]
[1777188158225,50.68,78043.27,16.0,-0.01564,1e-05,2.28262]
[1777188158326,50.68,78042.66,16.0,-0.01564,1e-05,2.28253]
[1777188160151,50.68,78042.66,16.0,-0.01564,1e-05,2.28253]
[1777188160252,50.68,78042.47,16.0,-0.01565,1e-05,2.28354]
[1777188161686,50.68,78042.49,16.0,-0.01565,1e-05,2.28351]
[1777188162144,50.68,78042.49,16.0,-0.01565,1e-05,2.28351]
[1777188163214,50.68,78041.98,16.0,-0.01566,1e-05,2.28414]
[1777188163315,50.68,78042.05,16.0,-0.01565,1e-05,2.28347]
[1777188163657,50.68,78042.05,16.0,-0.01565,1e-05,2.28347]
[1777188163758,50.68,78042.31,16.0,-0.01565,1e-05,2.28305]
[1777188166178,50.68,78042.31,16.0,-0.01565,1e-05,2.28305]
[1777188166280,50.67,78042.03,16.0,-0.01564,1e-05,2.28185]
[1777188171573,50.68,78041.96,16.0,-0.01565,1e-05,2.28371]
[1777188177614,50.69,78041.97,16.0,-0.01567,1e-05,2.28578]
[1777188182649,50.7,78043.54,16.0,-0.01566,1e-05,2.28495]
[1777188190705,50.71,78044.9,16.0,-0.01567,1e-05,2.28551]
[1777188191706,50.71,78044.9,16.0,-0.01567,1e-05,2.28551]
[1777188191712,50.71,78044.71,16.0,-0.01567,1e-05,2.28616]
[1777188196748,50.7,78045.15,16.0,-0.01564,1e-05,2.28265]
[1777188199584,50.69,78046.98,16.0,-0.01561,1e-05,2.27854]
[1777188203833,50.68,78046.79,16.0,-0.01559,1e-05,2.27669]
[1777188203934,50.68,78047.1,16.0,-0.01559,1e-05,2.27565]
[1777188205674,50.68,78046.96,16.0,-0.01559,1e-05,2.27593]
[1777188205811,50.68,78047.41,16.0,-0.01558,1e-05,2.27524]
[1777188212859,50.66,78047.52,16.0,-0.01554,1e-05,2.26922]
[1777188217894,50.65,78047.8,16.0,-0.01551,1e-05,2.26623]
[1777188222930,50.64,78050.68,16.0,-0.01546,1e-05,2.25908]
[1777188228972,50.63,78047.9,16.0,-0.01547,1e-05,2.2607]
[1777188234007,50.61,78047.26,16.0,-0.01546,1e-05,2.25934]
[1777188239041,50.6,78047.33,16.0,-0.01544,1e-05,2.25686]
[1777188244077,50.59,78045.09,16.0,-0.01545,1e-05,2.25818]
[1777188246259,50.59,78043.1,16.0,-0.01547,1e-05,2.26096]
[1777188246360,50.58,78042.59,16.0,-0.01547,1e-05,2.26085]
[1777188252133,50.59,78040.25,16.0,-0.01552,1e-05,2.26677]
[1777188257169,50.6,78040.33,16.0,-0.01554,1e-05,2.2687]
[1777188262203,50.62,78040.5,16.0,-0.01555,1e-05,2.27088]
[1777188267239,50.63,78040.61,16.0,-0.01557,1e-05,2.27274]
[1777188275295,50.64,78041.1,16.0,-0.01557,1e-05,2.27297]
[1777188282344,50.66,78041.25,16.0,-0.01559,1e-05,2.27552]
[1777188288777,50.66,78041.64,16.0,-0.0156,1e-05,2.27608]
[1777188294428,50.68,78041.53,16.0,-0.01563,1e-05,2.27979]
[1777188301477,50.69,78041.39,16.0,-0.01565,1e-05,2.28271]
[1777188308527,50.7,78041.39,16.0,-0.01567,1e-05,2.28537]
[1777188310062,50.71,78041.22,16.0,-0.01568,1e-05,2.28602]
[1777188310541,50.7,78041.23,16.0,-0.01567,1e-05,2.28548]
[1777188311411,50.7,78041.23,16.0,-0.01567,1e-05,2.28548]
[1777188311548,50.7,78041.34,16.0,-0.01567,1e-05,2.28477]
[1777188312040,50.7,78041.34,16.0,-0.01567,1e-05,2.28477]
[1777188320569,50.7,78041.34,16.0,-0.01567,1e-05,2.28477]
[1777188319604,50.68,78041.71,16.0,-0.01563,1e-05,2.27999]
[1777188320611,50.68,78042.09,16.0,-0.01562,1e-05,2.27885]
[1777188323059,50.68,78042.01,16.0,-0.01562,1e-05,2.27937]
[1777188323161,50.68,78042.01,16.0,-0.01563,1e-05,2.27976]
[1777188323832,50.68,78042.01,16.0,-0.01563,1e-05,2.27976]
[1777188324275,50.68,78042.01,16.0,-0.01563,1e-05,2.27976]
[1777188325091,50.68,78042.01,16.0,-0.01563,1e-05,2.27963]
[1777188325737,50.68,78042.01,16.0,-0.01563,1e-05,2.27963]
[1777188330132,50.68,78041.7,16.0,-0.01562,1e-05,2.27949]
[1777188330233,50.67,78041.7,16.0,-0.01562,1e-05,2.27846]
[1777188331779,50.67,78041.7,16.0,-0.01562,1e-05,2.27846]
[1777188331881,50.67,78041.7,16.0,-0.0156,1e-05,2.27617]
[1777188337729,50.66,78040.97,16.0,-0.01559,1e-05,2.27431]
[1777188342766,50.65,78041.92,16.0,-0.01555,1e-05,2.27024]
[1777188343612,50.65,78041.92,16.0,-0.01555,1e-05,2.27024]
[1777188348808,50.63,78041.77,16.0,-0.01553,1e-05,2.26752]
[1777188355856,50.61,78041.29,16.0,-0.01551,1e-05,2.26487]
[1777188361898,50.6,78039.06,16.0,-0.01552,1e-05,2.26561]
[1777188371969,50.58,78037.67,16.0,-0.0155,1e-05,2.26304]
[1777188377004,50.56,78027.52,16.0,-0.01561,1e-05,2.27724]
[1777188384053,50.55,78027.56,16.0,-0.01558,1e-05,2.27367]
[1777188390944,50.54,78027.06,16.0,-0.01558,1e-05,2.27251]
[1777188391045,50.53,78027.06,16.0,-0.01555,1e-05,2.26887]
[1777188396137,50.54,78027.4,16.0,-0.01556,1e-05,2.27038]
[1777188401172,50.55,78027.13,16.0,-0.01558,1e-05,2.27287]
[1777188406217,50.56,78027.0,16.0,-0.0156,1e-05,2.27511]
[1777188411244,50.57,78024.51,16.0,-0.01565,1e-05,2.2812]
[1777188417286,50.58,78024.99,16.0,-0.01566,1e-05,2.28273]
[1777188422321,50.59,78027.22,16.0,-0.01565,1e-05,2.28097]
[1777188427356,50.6,78026.7,16.0,-0.01567,1e-05,2.28373]
[1777188432391,50.61,78026.71,16.0,-0.01569,1e-05,2.28598]
[1777188437425,50.62,78025.86,16.0,-0.01571,1e-05,2.28925]
[1777188446488,50.7,78026.19,16.0,-0.01584,1e-05,2.30482]
[1777188456559,50.76,78026.37,16.0,-0.01592,1e-05,2.31451]
[1777188463608,50.77,78027.82,16.0,-0.01592,1e-05,2.31433]
[1777188469649,50.84,78028.17,16.0,-0.01603,1e-05,2.3286]
[1777188474685,50.9,78028.25,16.0,-0.01613,1e-05,2.34131]
[1777188479720,50.96,78027.91,16.0,-0.01623,1e-05,2.35344]
[1777188487777,51.03,78028.09,16.0,-0.01635,1e-05,2.36769]
[1777188492812,51.04,78028.48,16.0,-0.01636,1e-05,2.36965]
[1777188497846,51.05,78028.04,16.0,-0.01637,1e-05,2.3713]
[1777188502882,51.08,78027.9,16.0,-0.01643,1e-05,2.37868]
[1777188512952,51.15,78027.9,16.0,-0.01654,1e-05,2.39155]
[1777188517986,51.18,78027.72,16.0,-0.01659,1e-05,2.39728]
[1777188523022,51.18,78027.62,16.0,-0.01659,1e-05,2.39809]
[1777188528057,51.19,78023.5,16.0,-0.01666,1e-05,2.4067]
[1777188532232,51.19,78024.34,16.0,-0.01666,1e-05,2.40562]
[1777188532331,51.19,78024.34,16.0,-0.01666,1e-05,2.40573]
[1777188535595,51.19,78024.34,16.0,-0.01666,1e-05,2.40573]
[1777188535619,51.31,78024.34,16.0,-0.01685,1e-05,2.42999]
[1777188536265,51.31,78024.34,16.0,-0.01685,1e-05,2.42999]
[1777188537119,51.33,78024.18,16.0,-0.0169,1e-05,2.43604]
[1777188538089,51.33,78024.18,16.0,-0.0169,1e-05,2.43604]
[1777188538791,51.33,78024.18,16.0,-0.0169,1e-05,2.43604]
[1777188538127,51.36,78024.08,16.0,-0.01695,1e-05,2.44189]
[1777188539134,51.36,78024.42,16.0,-0.01695,1e-05,2.4417]
[1777188539864,51.36,78024.42,16.0,-0.01695,1e-05,2.4417]
[1777188539877,51.39,78024.42,16.0,-0.01699,1e-05,2.44727]
[1777188541296,51.39,78024.42,16.0,-0.01699,1e-05,2.44727]
[1777188541370,51.39,78024.42,16.0,-0.017,1e-05,2.44754]
[1777188542170,51.39,78024.42,16.0,-0.017,1e-05,2.44754]
[1777188542270,51.42,78024.37,16.0,-0.01704,1e-05,2.45307]
[1777188548197,51.42,78024.36,16.0,-0.01705,1e-05,2.45389]
[1777188553674,51.42,78022.11,16.0,-0.01708,1e-05,2.45806]
[1777188553763,51.42,78020.7,16.0,-0.0171,1e-05,2.46048]
[1777188554841,51.42,78020.75,16.0,-0.0171,1e-05,2.4604]
[1777188555246,51.42,78020.79,16.0,-0.0171,1e-05,2.46]
[1777188560281,51.42,78021.79,16.0,-0.01708,1e-05,2.45831]
[1777188565315,51.42,78023.08,16.0,-0.01707,1e-05,2.45615]
[1777188569154,51.42,78023.02,16.0,-0.01707,1e-05,2.45628]
[1777188569344,51.42,78022.84,16.0,-0.01707,1e-05,2.45661]
[1777188570096,51.42,78022.84,16.0,-0.01707,1e-05,2.45661]
[1777188570556,51.42,78022.84,16.0,-0.01707,1e-05,2.45661]
[1777188570625,51.45,78022.84,16.0,-0.01711,1e-05,2.46191]
[1777188576393,51.45,78023.08,16.0,-0.0171,1e-05,2.45941]
[1777188581428,51.45,78022.89,16.0,-0.0171,1e-05,2.4598]
[1777188581857,51.45,78022.89,16.0,-0.0171,1e-05,2.4598]
[1777188587470,51.45,78023.21,16.0,-0.01709,1e-05,2.45928]
[1777188592505,51.45,78023.09,16.0,-0.0171,1e-05,2.45951]
[1777188598548,51.45,78022.23,16.0,-0.01711,1e-05,2.46103]
[1777188603582,51.45,78022.62,16.0,-0.0171,1e-05,2.46043]
[1777188609592,51.45,78022.66,16.0,-0.0171,1e-05,2.46043]
[1777188615667,51.45,78022.35,16.0,-0.01711,1e-05,2.46118]
[1777188620701,51.45,78020.11,16.0,-0.01714,1e-05,2.46515]
[1777188625736,51.45,78013.85,16.0,-0.01723,1e-05,2.47598]
[1777188630772,51.45,78013.91,16.0,-0.01723,1e-05,2.47592]
[1777188635807,51.45,78008.68,16.0,-0.01729,1e-05,2.48261]
[1777188641849,51.45,78008.05,16.0,-0.0173,1e-05,2.48357]
[1777188646884,51.45,78010.99,16.0,-0.01726,1e-05,2.47838]
[1777188651080,51.45,78010.99,16.0,-0.01726,1e-05,2.4783]
[1777188651919,51.45,78010.8,16.0,-0.01726,1e-05,2.47912]
[1777188652781,51.45,78010.8,16.0,-0.01726,1e-05,2.47912]
[1777188652926,51.45,78010.69,16.0,-0.01727,1e-05,2.47981]
[1777188656194,51.45,78010.69,16.0,-0.01727,1e-05,2.47981]
[1777188656761,51.45,78010.69,16.0,-0.01727,1e-05,2.47981]
[1777188658187,51.46,78010.69,16.0,-0.01727,1e-05,2.48022]
[1777188658288,51.46,78010.69,16.0,-0.01727,1e-05,2.48019]
[1777188659876,51.46,78010.69,16.0,-0.01727,1e-05,2.48019]
[1777188659897,51.46,78010.69,16.0,-0.01728,1e-05,2.48117]
[1777188666017,51.46,78008.9,16.0,-0.0173,1e-05,2.48399]
[1777188671052,51.46,78009.15,16.0,-0.0173,1e-05,2.48332]
[1777188677094,51.46,78009.18,16.0,-0.01729,1e-05,2.48297]
[1777188684143,51.46,78008.18,16.0,-0.01731,1e-05,2.48434]
[1777188689178,51.45,78008.17,16.0,-0.0173,1e-05,2.48408]
[1777188694213,51.45,78006.36,16.0,-0.01731,1e-05,2.48464]
[1777188699248,51.45,78005.02,16.0,-0.01733,1e-05,2.48666]
[1777188704283,51.45,78004.79,16.0,-0.01733,1e-05,2.48676]
[1777188709319,51.45,78004.62,16.0,-0.01733,1e-05,2.48677]
[1777188714354,51.45,78005.07,16.0,-0.01732,1e-05,2.48571]
[1777188716744,51.45,78005.53,16.0,-0.01731,1e-05,2.48486]
[1777188716845,51.45,78005.6,16.0,-0.01731,1e-05,2.48464]
[1777188717575,51.45,78005.6,16.0,-0.01731,1e-05,2.48464]
[1777188718404,51.45,78005.6,16.0,-0.01731,1e-05,2.48464]
[1777188719105,51.45,78005.61,16.0,-0.01732,1e-05,2.48509]
[1777188719205,51.45,78005.61,16.0,-0.01732,1e-05,2.48556]
[1777188719996,51.45,78005.61,16.0,-0.01732,1e-05,2.48556]
[1777188720815,51.45,78005.61,16.0,-0.01732,1e-05,2.48556]
[1777188720916,51.45,78005.83,16.0,-0.01732,1e-05,2.48508]
[1777188721638,51.45,78005.83,16.0,-0.01732,1e-05,2.48508]
[1777188721710,51.45,78005.83,16.0,-0.01732,1e-05,2.48555]
[1777188724874,51.45,78006.95,16.0,-0.0173,1e-05,2.48356]
[1777188724939,51.45,78010.03,16.0,-0.01726,1e-05,2.47816]
[1777188729548,51.46,78010.21,16.0,-0.01727,1e-05,2.47929]
[1777188735501,51.47,78009.37,16.0,-0.01731,1e-05,2.48406]
[1777188740535,51.49,78008.36,16.0,-0.01734,1e-05,2.48814]
[1777188745571,51.5,78008.83,16.0,-0.01735,1e-05,2.48963]
[1777188750605,51.51,78008.01,16.0,-0.01738,1e-05,2.49333]
[1777188755641,51.52,78004.98,16.0,-0.01743,1e-05,2.4985]
[1777188761039,51.53,78004.98,16.0,-0.01745,1e-05,2.5007]
[1777188767726,51.54,78004.98,16.0,-0.01748,1e-05,2.50417]
[1777188772763,51.55,77993.35,16.0,-0.01766,1e-05,2.52649]
[1777188777798,51.56,77992.98,16.0,-0.01768,1e-05,2.52909]
[1777188782833,51.57,77993.21,16.0,-0.0177,1e-05,2.53064]
[1777188789882,51.58,77993.33,16.0,-0.01772,1e-05,2.53312]
[1777188794917,51.59,77993.66,16.0,-0.01773,1e-05,2.53442]
[1777188803980,51.61,77993.41,16.0,-0.01776,1e-05,2.53816]
[1777188809014,51.62,77993.51,16.0,-0.01777,1e-05,2.53978]
[1777188814049,51.63,77993.18,16.0,-0.01777,1e-05,2.53979]
[1777188819085,51.63,77993.14,16.0,-0.01779,1e-05,2.54161]
[1777188828151,51.65,77995.15,16.0,-0.01779,1e-05,2.54116]
[1777188833187,51.66,77998.43,16.0,-0.01775,1e-05,2.5372]
[1777188839230,51.67,77997.42,16.0,-0.01778,1e-05,2.54111]
[1777188844264,51.68,77996.96,16.0,-0.01781,1e-05,2.54371]
[1777188849300,51.68,77994.96,16.0,-0.01785,1e-05,2.549]
[1777188854335,51.69,77998.29,16.0,-0.01782,1e-05,2.54495]
[1777188859370,51.7,77998.3,16.0,-0.01783,1e-05,2.54676]
[1777188870446,51.72,77998.2,16.0,-0.01786,1e-05,2.55093]
[1777188875482,51.73,77997.95,16.0,-0.01787,1e-05,2.55084]
[1777188880516,51.74,77997.61,16.0,-0.01789,1e-05,2.55325]
[1777188887565,51.75,77997.96,16.0,-0.0179,1e-05,2.55515]
[1777188892602,51.76,77997.59,16.0,-0.01792,1e-05,2.55759]
[1777188897635,51.76,77997.22,16.0,-0.01794,1e-05,2.56]
[1777188902671,51.77,77998.02,16.0,-0.01795,1e-05,2.56034]
[1777188911739,51.79,77997.53,16.0,-0.01798,1e-05,2.56431]
[1777188917781,51.8,77997.5,16.0,-0.018,1e-05,2.56641]
[1777188922815,51.8,77997.44,16.0,-0.01801,1e-05,2.5682]
[1777188929864,51.82,77997.34,16.0,-0.01803,1e-05,2.57072]
[1777188934899,51.83,77995.64,16.0,-0.01806,1e-05,2.57334]
[1777188939934,51.83,77992.11,16.0,-0.01812,1e-05,2.58115]
[1777188944970,51.84,77992.52,16.0,-0.01813,1e-05,2.58196]
[1777188950008,51.85,77992.28,16.0,-0.01814,1e-05,2.58389]
[1777188959068,51.86,77992.35,16.0,-0.01817,1e-05,2.5864]
[1777188965110,51.87,77992.47,16.0,-0.01818,1e-05,2.58791]
[1777188971152,51.87,77992.51,16.0,-0.01819,1e-05,2.58953]
[1777188976187,51.88,77992.29,16.0,-0.01821,1e-05,2.5913]
[1777188981222,51.89,77996.63,16.0,-0.01815,1e-05,2.58503]
[1777188986258,51.89,77996.39,16.0,-0.01817,1e-05,2.58689]
[1777188991293,51.9,77996.48,16.0,-0.01816,1e-05,2.58581]
[1777188997335,51.91,77995.92,16.0,-0.01819,1e-05,2.58854]
[1777189002369,51.92,77996.21,16.0,-0.01819,1e-05,2.58948]
[1777189007406,51.92,77996.15,16.0,-0.01821,1e-05,2.59103]
[1777189018114,51.93,77995.96,16.0,-0.01822,1e-05,2.59252]
[1777189023518,51.94,77996.23,16.0,-0.01824,1e-05,2.59546]
[1777189029104,51.95,77995.76,16.0,-0.01826,1e-05,2.59743]
[1777189034595,51.96,77995.64,16.0,-0.01828,1e-05,2.5996]
[1777189039630,51.97,77995.44,16.0,-0.01829,1e-05,2.60134]
[1777189044665,51.97,77993.92,16.0,-0.01833,1e-05,2.6054]
[1777189049700,51.98,77993.81,16.0,-0.01834,1e-05,2.60694]
[1777189056750,52.01,77993.27,16.0,-0.01838,1e-05,2.6121]
[1777189062757,52.02,77993.68,16.0,-0.0184,1e-05,2.61446]
[1777189067827,52.09,77992.28,16.0,-0.01855,2e-05,2.63179]
[1777189073869,52.15,77991.85,16.0,-0.01866,2e-05,2.64522]
[1777189079784,52.18,77991.91,16.0,-0.01871,2e-05,2.65091]
[1777189084946,52.24,77989.92,16.0,-0.01885,2e-05,2.66808]
[1777189089981,52.26,77989.97,16.0,-0.01889,2e-05,2.67265]
[1777189095016,52.27,77989.99,16.0,-0.0189,2e-05,2.6745]
[1777189100051,52.31,77995.22,16.0,-0.01889,2e-05,2.67321]
[1777189105086,52.34,77995.43,16.0,-0.01894,2e-05,2.6794]
[1777189110121,52.37,77995.68,16.0,-0.01899,2e-05,2.68504]
[1777189115156,52.37,77995.41,16.0,-0.01899,2e-05,2.68475]
[1777189124219,52.38,77995.34,16.0,-0.019,2e-05,2.68595]
[1777189129369,52.39,77999.28,16.0,-0.01895,2e-05,2.68041]
[1777189135577,52.4,78006.38,16.0,-0.01886,2e-05,2.66968]
[1777189141110,52.4,78006.81,16.0,-0.01886,2e-05,2.66975]
[1777189146373,52.4,78000.01,16.0,-0.01897,2e-05,2.68275]
[1777189149372,52.4,77999.47,16.0,-0.01898,2e-05,2.68384]
[1777189154429,52.42,77995.73,16.0,-0.01907,2e-05,2.69405]
[1777189159464,52.44,77994.6,16.0,-0.01912,2e-05,2.70071]
[1777189167500,52.45,77994.6,16.0,-0.01914,2e-05,2.70324]
[1777189173562,52.48,77995.15,16.0,-0.01917,2e-05,2.70624]
[1777189182627,52.49,77995.03,16.0,-0.01918,2e-05,2.70719]
[1777189188262,52.5,77994.85,16.0,-0.0192,2e-05,2.71005]
[1777189193704,52.51,77995.33,16.0,-0.01922,2e-05,2.71231]
[1777189198739,52.51,77994.11,16.0,-0.01924,2e-05,2.71488]
[1777189202200,52.51,77994.15,16.0,-0.01925,2e-05,2.71495]
[1777189207801,52.52,77994.09,16.0,-0.01925,2e-05,2.71555]
[1777189212837,52.52,77994.07,16.0,-0.01925,2e-05,2.71593]
[1777189217871,52.52,77993.97,16.0,-0.01926,2e-05,2.71646]
[1777189222907,52.52,77994.09,16.0,-0.01926,2e-05,2.71659]
[1777189229956,52.52,77994.77,16.0,-0.01925,2e-05,2.71585]
[1777189235998,52.53,77994.8,16.0,-0.01925,2e-05,2.7151]
[1777189245061,52.56,77994.81,16.0,-0.0193,2e-05,2.72098]
[1777189254123,52.58,77994.85,16.0,-0.01933,2e-05,2.72492]
[1777189263187,52.58,77994.82,16.0,-0.01934,2e-05,2.72543]
[1777189274263,52.58,77994.8,16.0,-0.01934,2e-05,2.72607]
[1777189281312,52.58,77995.2,16.0,-0.01934,2e-05,2.72569]
[1777189286348,52.58,77997.59,16.0,-0.0193,2e-05,2.72162]
[1777189291383,52.59,77999.5,16.0,-0.01926,2e-05,2.71599]
[1777189294610,52.59,78000.97,16.0,-0.01924,2e-05,2.71346]
[1777189302460,52.59,78000.5,16.0,-0.01925,2e-05,2.7149]
[1777189307494,52.59,78001.05,16.0,-0.01925,2e-05,2.71422]
[1777189312530,52.59,78001.02,16.0,-0.01925,2e-05,2.71458]
[1777189319582,52.59,78001.31,16.0,-0.01925,2e-05,2.71448]
[1777189330141,52.59,78001.27,16.0,-0.01925,2e-05,2.71479]
[1777189340728,52.6,78002.07,16.0,-0.01925,2e-05,2.71431]
[1777189352812,52.6,78001.5,16.0,-0.01924,2e-05,2.71356]
[1777189355619,52.6,78000.62,16.0,-0.01926,2e-05,2.7152]
[1777189360869,52.6,78000.76,16.0,-0.01926,2e-05,2.71531]
[1777189365904,52.61,78001.02,16.0,-0.01926,2e-05,2.7151]
[1777189374522,52.61,78001.02,16.0,-0.01926,2e-05,2.7151]
[1777189383040,52.61,78002.15,16.0,-0.01925,2e-05,2.71391]
[1777189388074,52.61,78003.07,16.0,-0.01923,2e-05,2.71251]
[1777189396130,52.61,78003.11,16.0,-0.01924,2e-05,2.71286]
[1777189408215,52.62,78004.79,16.0,-0.01922,2e-05,2.71046]
[1777189418285,52.62,78004.79,16.0,-0.0192,2e-05,2.70853]
[1777189423319,52.62,78004.79,16.0,-0.01921,2e-05,2.70878]
[1777189429362,52.62,78004.29,16.0,-0.01922,2e-05,2.70999]
[1777189440439,52.62,78004.1,16.0,-0.01922,2e-05,2.71089]
[1777189445592,52.62,78004.1,16.0,-0.01922,2e-05,2.71089]
[1777189460715,52.62,78004.1,16.0,-0.01923,2e-05,2.71134]
[1777189461980,52.63,78004.1,16.0,-0.01923,2e-05,2.71179]
[1777189467771,52.63,78004.1,16.0,-0.01924,2e-05,2.71227]
[1777189472772,52.63,78004.1,16.0,-0.01924,2e-05,2.71265]
[1777189479713,52.63,78003.9,16.0,-0.01923,2e-05,2.71097]
[1777189484748,52.63,78000.23,16.0,-0.01929,2e-05,2.71781]
[1777189489783,52.63,77999.83,16.0,-0.01929,2e-05,2.7187]
[1777189496833,52.64,78000.06,16.0,-0.01929,2e-05,2.71852]
[1777189501868,52.64,78001.24,16.0,-0.01928,2e-05,2.71656]
[1777189508371,52.64,78002.24,16.0,-0.01926,2e-05,2.71491]
[1777189508621,52.64,78002.24,16.0,-0.01926,2e-05,2.71491]
[1777189513951,52.64,78002.23,16.0,-0.01927,2e-05,2.71526]
[1777189517827,52.64,78002.19,16.0,-0.01927,2e-05,2.71546]
[1777189517990,52.64,78002.19,16.0,-0.01927,2e-05,2.71546]
[1777189524022,52.64,78004.79,16.0,-0.01923,2e-05,2.71107]
[1777189532077,52.64,78004.8,16.0,-0.01922,2e-05,2.70902]
[1777189533499,52.64,78004.8,16.0,-0.01922,2e-05,2.70902]
[1777189541615,52.64,78004.85,16.0,-0.01922,2e-05,2.70914]
[1777189551211,52.65,78004.82,16.0,-0.01922,2e-05,2.70992]
[1777189553827,52.65,78004.82,16.0,-0.01922,2e-05,2.70992]
[1777189560274,52.65,78004.81,16.0,-0.01923,2e-05,2.71037]
[1777189565965,52.65,78005.48,16.0,-0.01922,2e-05,2.70925]
[1777189571350,52.65,78005.52,16.0,-0.01922,2e-05,2.70962]
[1777189573117,52.65,78005.52,16.0,-0.01922,2e-05,2.70962]
[1777189581258,52.65,78005.27,16.0,-0.01923,2e-05,2.71026]
[1777189589477,52.66,78005.32,16.0,-0.01923,2e-05,2.71085]
[1777189594512,52.66,78005.31,16.0,-0.01922,2e-05,2.70866]
[1777189600554,52.66,78005.38,16.0,-0.01922,2e-05,2.70884]
[1777189605591,52.66,78004.99,16.0,-0.01923,2e-05,2.70978]
[1777189611824,52.66,78004.99,16.0,-0.01923,2e-05,2.70997]
[1777189621703,52.66,78004.85,16.0,-0.01924,2e-05,2.71082]
[1777189630199,52.66,78004.74,16.0,-0.01924,2e-05,2.71115]
[1777189644866,52.67,78004.74,16.0,-0.01925,2e-05,2.7121]
[1777189649901,52.67,78004.29,16.0,-0.01926,2e-05,2.71316]
[1777189661985,52.67,78004.06,16.0,-0.01925,2e-05,2.71175]
[1777189670077,52.67,78004.06,16.0,-0.01925,2e-05,2.71175]
[1777189682127,52.68,78004.06,16.0,-0.01926,2e-05,2.7128]
[1777189689176,52.68,78004.14,16.0,-0.01926,2e-05,2.71303]
[1777189700253,52.68,78004.06,16.0,-0.01926,2e-05,2.71375]
[1777189710323,52.68,78004.06,16.0,-0.01927,2e-05,2.71427]
[1777189716365,52.68,78003.41,16.0,-0.01926,2e-05,2.71331]
[1777189721400,52.69,78002.5,16.0,-0.01928,2e-05,2.7152]
[1777189728449,52.69,78002.46,16.0,-0.01928,2e-05,2.71559]
[1777189741540,52.69,78002.37,16.0,-0.01929,2e-05,2.71629]
[1777189748367,52.69,78002.3,16.0,-0.01929,2e-05,2.71646]
[1777189753625,52.69,78001.26,16.0,-0.01931,2e-05,2.71875]
[1777189758659,52.69,78001.38,16.0,-0.01931,2e-05,2.7187]
[1777189769737,52.69,78001.56,16.0,-0.01931,2e-05,2.71877]
[1777189774772,52.7,78001.89,16.0,-0.01929,2e-05,2.71591]
[1777189782608,52.7,78001.85,16.0,-0.01929,2e-05,2.71602]
[1777189787863,52.7,78008.5,16.0,-0.01919,2e-05,2.70447]
[1777189796926,52.7,78009.18,16.0,-0.01919,2e-05,2.70373]
[1777189799620,52.7,78009.11,16.0,-0.01919,2e-05,2.70391]
[1777189804982,52.7,78011.96,16.0,-0.01915,2e-05,2.69912]
[1777189810017,52.7,78014.69,16.0,-0.01911,2e-05,2.69448]
[1777189816060,52.7,78011.07,16.0,-0.01917,2e-05,2.70128]
[1777189821520,52.7,78011.75,16.0,-0.01916,2e-05,2.70021]
[1777189827137,52.71,78011.47,16.0,-0.01916,2e-05,2.70098]
[1777189832172,52.71,78011.47,16.0,-0.01915,2e-05,2.69872]
[1777189837285,52.71,78014.76,16.0,-0.0191,2e-05,2.69296]
[1777189847277,52.71,78021.56,16.0,-0.019,2e-05,2.68138]
[1777189854326,52.71,78020.92,16.0,-0.01901,2e-05,2.6829]
[1777189861029,52.71,78021.59,16.0,-0.019,2e-05,2.68176]
[1777189866411,52.72,78014.84,16.0,-0.01911,2e-05,2.69456]
[1777189871446,52.72,78016.63,16.0,-0.01909,2e-05,2.6916]
[1777189876481,52.72,78017.35,16.0,-0.01908,2e-05,2.69058]
[1777189881516,52.72,78017.43,16.0,-0.01908,2e-05,2.69071]
[1777189886931,52.72,78020.04,16.0,-0.01904,2e-05,2.68631]
[1777189886961,52.73,78041.52,16.0,-0.01873,2e-05,2.64935]
[1777189887872,52.73,78064.19,16.0,-0.01839,1e-05,2.6096]
[1777189893602,52.73,78064.11,16.0,-0.01839,1e-05,2.60839]
[1777189898636,52.74,78064.42,16.0,-0.01839,1e-05,2.60892]
[1777189903671,52.74,78064.55,16.0,-0.0184,1e-05,2.60979]
[1777189908707,52.75,78064.22,16.0,-0.01841,1e-05,2.61148]
[1777189913742,52.75,78063.8,16.0,-0.01843,1e-05,2.61332]
[1777189918777,52.76,78064.47,16.0,-0.01843,1e-05,2.61325]
[1777189923823,52.76,78076.39,16.0,-0.01826,1e-05,2.59353]
[1777189928853,52.77,78087.1,16.0,-0.01811,1e-05,2.57627]
[1777189933462,52.77,78087.21,16.0,-0.01812,1e-05,2.57665]
[1777189938923,52.79,78084.79,16.0,-0.01817,1e-05,2.58335]
[1777189943696,52.79,78082.96,16.0,-0.01821,1e-05,2.58732]
[1777189951007,52.8,78083.82,16.0,-0.0182,1e-05,2.58576]
[1777189953927,52.8,78082.99,16.0,-0.01821,1e-05,2.58746]
[1777189959065,52.81,78082.95,16.0,-0.01823,1e-05,2.58932]
[1777189964100,52.82,78083.66,16.0,-0.01823,1e-05,2.58935]
[1777189970144,52.82,78083.1,16.0,-0.01825,1e-05,2.59183]
[1777189974416,52.83,78084.49,16.0,-0.01823,1e-05,2.59017]
[1777189980216,52.83,78086.62,16.0,-0.01822,1e-05,2.58821]
[1777189988271,52.84,78087.99,16.0,-0.01821,1e-05,2.58784]
[1777189994313,52.85,78085.56,16.0,-0.01826,1e-05,2.59348]
[1777189995186,52.85,78085.56,16.0,-0.01826,1e-05,2.59348]
[1777190001363,52.86,78085.47,16.0,-0.01828,1e-05,2.59527]
[1777190007405,52.87,78082.67,16.0,-0.01833,1e-05,2.60154]
[1777190012439,52.87,78077.14,16.0,-0.0184,1e-05,2.60986]
[1777190017475,52.88,78077.62,16.0,-0.0184,1e-05,2.61008]
[1777190023517,52.88,78077.33,16.0,-0.01842,1e-05,2.61186]
[1777190028553,52.89,78078.58,16.0,-0.01841,1e-05,2.61075]
[1777190033588,52.89,78080.37,16.0,-0.01839,1e-05,2.60872]
[1777190039630,52.9,78080.06,16.0,-0.01841,1e-05,2.61059]
[1777190044665,52.9,78080.84,16.0,-0.01841,1e-05,2.61032]
[1777190052721,52.91,78082.01,16.0,-0.0184,1e-05,2.61002]
[1777190061786,52.92,78084.57,16.0,-0.01838,1e-05,2.60755]
[1777190066821,52.93,78084.51,16.0,-0.01839,1e-05,2.60875]
[1777190071856,52.93,78085.16,16.0,-0.01837,1e-05,2.60631]
[1777190076891,52.94,78085.94,16.0,-0.01837,1e-05,2.60605]
[1777190084947,52.94,78085.9,16.0,-0.01839,1e-05,2.60784]
[1777190089982,52.95,78085.92,16.0,-0.0184,1e-05,2.60886]
[1777190095017,52.95,78083.08,16.0,-0.01845,1e-05,2.61483]
[1777190100053,52.96,78080.24,16.0,-0.0185,1e-05,2.62076]
[1777190105088,52.96,78087.82,16.0,-0.01839,1e-05,2.60866]
[1777190107532,52.97,78087.69,16.0,-0.0184,1e-05,2.60909]
[1777190107557,52.97,78087.69,16.0,-0.0184,1e-05,2.60909]
[1777190113143,52.98,78087.87,16.0,-0.01843,1e-05,2.61274]
[1777190119186,53.0,78087.83,16.0,-0.01846,1e-05,2.6165]
[1777190124221,53.02,78087.64,16.0,-0.01849,1e-05,2.61987]
[1777190128248,53.03,78106.7,16.0,-0.01823,1e-05,2.58914]
[1777190134290,53.05,78101.9,16.0,-0.01831,1e-05,2.59889]
[1777190140333,53.06,78101.57,16.0,-0.01835,1e-05,2.6032]
[1777190145368,53.08,78102.53,16.0,-0.01836,1e-05,2.60457]
[1777190150403,53.09,78102.22,16.0,-0.01839,1e-05,2.6081]
[1777190153545,53.09,78102.01,16.0,-0.0184,1e-05,2.60906]
[1777190156377,53.1,78102.01,16.0,-0.01841,1e-05,2.61055]
[1777190159576,53.1,78102.08,16.0,-0.01841,1e-05,2.61073]
[1777190165525,53.11,78103.02,16.0,-0.01841,1e-05,2.61028]
[1777190168536,53.11,78103.16,16.0,-0.01841,1e-05,2.61034]
[1777190168546,53.11,78108.41,16.0,-0.01833,1e-05,2.60136]
[1777190173160,53.1,78117.92,16.0,-0.01818,1e-05,2.58353]
[1777190178615,53.1,78123.8,16.0,-0.01808,1e-05,2.57153]
[1777190183651,53.09,78128.69,16.0,-0.018,1e-05,2.56174]
[1777190188686,53.08,78138.68,16.0,-0.01784,1e-05,2.54341]
[1777190196741,53.07,78138.73,16.0,-0.01781,1e-05,2.53924]
[1777190201777,53.07,78131.24,16.0,-0.01791,1e-05,2.55093]
[1777190206812,53.06,78130.54,16.0,-0.01791,1e-05,2.55101]
[1777190211847,53.06,78130.47,16.0,-0.01791,1e-05,2.55004]
[1777190216881,53.05,78130.66,16.0,-0.01789,1e-05,2.54865]
[1777190221917,53.05,78129.02,16.0,-0.01791,1e-05,2.55037]
[1777190226952,53.04,78128.69,16.0,-0.0179,1e-05,2.54983]
[1777190227989,53.04,78128.69,16.0,-0.0179,1e-05,2.54983]
[1777190228089,53.04,78128.84,16.0,-0.0179,1e-05,2.54935]
[1777190231404,53.04,78123.06,16.0,-0.01799,1e-05,2.55985]
[1777190231451,53.05,78122.05,16.0,-0.01801,1e-05,2.56214]
[1777190232197,53.05,78122.05,16.0,-0.01801,1e-05,2.56214]
[1777190232299,53.05,78122.0,16.0,-0.01801,1e-05,2.56197]
[1777190238029,53.05,78117.16,16.0,-0.01809,1e-05,2.57167]
[1777190243064,53.06,78113.74,16.0,-0.01815,1e-05,2.57879]
[1777190247675,53.06,78112.71,16.0,-0.01817,1e-05,2.5813]
[1777190257271,53.07,78113.3,16.0,-0.01816,1e-05,2.58032]
[1777190262272,53.08,78117.98,16.0,-0.01811,1e-05,2.57346]
[1777190268239,53.09,78123.42,16.0,-0.01804,1e-05,2.56623]
[1777190273274,53.1,78123.73,16.0,-0.01805,1e-05,2.56706]
[1777190278309,53.1,78123.97,16.0,-0.01806,1e-05,2.56799]
[1777190283344,53.11,78129.42,16.0,-0.01799,1e-05,2.55998]
[1777190288379,53.12,78129.08,16.0,-0.01801,1e-05,2.56197]
[1777190294421,53.12,78130.39,16.0,-0.018,1e-05,2.56137]
[1777190297994,53.13,78130.18,16.0,-0.01801,1e-05,2.56254]
[1777190298448,53.13,78130.34,16.0,-0.01801,1e-05,2.56201]
[1777190303483,53.12,78125.08,16.0,-0.01807,1e-05,2.56974]
[1777190306689,53.12,78125.23,16.0,-0.01807,1e-05,2.56895]
[1777190306701,53.12,78125.16,16.0,-0.01806,1e-05,2.56881]
[1777190309155,53.12,78124.76,16.0,-0.01807,1e-05,2.57003]
[1777190309156,53.12,78124.76,16.0,-0.01807,1e-05,2.57003]
[1777190314561,53.13,78124.0,16.0,-0.01808,1e-05,2.57056]
[1777190317260,53.13,78119.67,16.0,-0.01815,1e-05,2.57855]
[1777190317582,53.13,78119.18,16.0,-0.01816,1e-05,2.57965]
[1777190318079,53.13,78119.18,16.0,-0.01816,1e-05,2.57965]
[1777190318589,53.13,78119.41,16.0,-0.01816,1e-05,2.5795]
[1777190319933,53.13,78118.36,16.0,-0.01818,1e-05,2.58157]
[1777190325637,53.14,78117.93,16.0,-0.01819,1e-05,2.58379]
[1777190327853,53.14,78116.5,16.0,-0.01822,1e-05,2.58675]
[1777190329102,53.14,78116.5,16.0,-0.01822,1e-05,2.58675]
[1777190330177,53.14,78116.41,16.0,-0.01822,1e-05,2.58714]
[1777190340408,53.15,78116.25,16.0,-0.01824,1e-05,2.58927]
[1777190340409,53.15,78116.25,16.0,-0.01824,1e-05,2.58927]
[1777190343026,53.16,78116.86,16.0,-0.01824,1e-05,2.58935]
[1777190343764,53.16,78117.09,16.0,-0.01823,1e-05,2.58865]
[1777190348799,53.15,78116.29,16.0,-0.01823,1e-05,2.58853]
[1777190353905,53.14,78116.73,16.0,-0.01821,1e-05,2.58627]
[1777190360446,53.14,78116.63,16.0,-0.01821,1e-05,2.58555]
[1777190360544,53.13,78116.77,16.0,-0.0182,1e-05,2.58411]
[1777190367766,53.13,78116.64,16.0,-0.0182,1e-05,2.58434]
[1777190367867,53.14,78116.43,16.0,-0.01822,1e-05,2.5863]
[1777190368576,53.14,78116.43,16.0,-0.01822,1e-05,2.5863]
[1777190368622,53.14,78116.43,16.0,-0.01821,1e-05,2.58559]
[1777190373236,53.14,78118.12,16.0,-0.01817,1e-05,2.58098]
[1777190375161,53.14,78123.16,16.0,-0.01811,1e-05,2.57277]
[1777190375182,53.14,78122.95,16.0,-0.01811,1e-05,2.57338]
[1777190381094,53.13,78121.6,16.0,-0.01812,1e-05,2.574]
[1777190381975,53.13,78121.6,16.0,-0.01812,1e-05,2.574]
[1777190382102,53.13,78121.38,16.0,-0.01812,1e-05,2.5741]
[1777190387137,53.14,78122.14,16.0,-0.01812,1e-05,2.57398]
[1777190395338,53.14,78121.63,16.0,-0.01813,1e-05,2.57532]
[1777190395383,53.14,78121.63,16.0,-0.01813,1e-05,2.57532]
[1777190395649,53.15,78121.9,16.0,-0.01814,1e-05,2.57648]
[1777190400548,53.15,78123.37,16.0,-0.01811,1e-05,2.57308]
[1777190400047,53.15,78123.37,16.0,-0.01811,1e-05,2.57308]
[1777190409357,53.15,78123.37,16.0,-0.01811,1e-05,2.57308]
[1777190411753,53.14,78133.35,16.0,-0.01796,1e-05,2.55566]
[1777190411843,53.14,78133.53,16.0,-0.01796,1e-05,2.55535]
[1777190412635,53.14,78133.53,16.0,-0.01796,1e-05,2.55535]
[1777190413889,53.14,78133.4,16.0,-0.01796,1e-05,2.55558]
[1777190414348,53.14,78132.54,16.0,-0.01797,1e-05,2.55705]
[1777190418798,53.14,78132.38,16.0,-0.01798,1e-05,2.55732]
[1777190419380,53.14,78133.03,16.0,-0.01797,1e-05,2.55621]
[1777190424415,53.14,78133.89,16.0,-0.01795,1e-05,2.55474]
[1777190429452,53.14,78134.83,16.0,-0.01794,1e-05,2.55313]
[1777190434489,53.14,78121.15,16.0,-0.01812,1e-05,2.57424]
[1777190437370,53.14,78111.29,16.0,-0.01827,1e-05,2.59126]
[1777190437555,53.14,78111.29,16.0,-0.01827,1e-05,2.59126]
[1777190444562,53.14,78111.91,16.0,-0.01826,1e-05,2.59018]
[1777190449597,53.14,78111.99,16.0,-0.01824,1e-05,2.58848]
[1777190454633,53.13,78114.98,16.0,-0.01819,1e-05,2.58179]
[1777190458999,53.12,78114.76,16.0,-0.01818,1e-05,2.58097]
[1777190464804,53.11,78114.66,16.0,-0.01817,1e-05,2.57936]
[1777190470745,53.1,78114.31,16.0,-0.01815,1e-05,2.57786]
[1777190477794,53.09,78114.46,16.0,-0.01813,1e-05,2.5755]
[1777190482828,53.09,78124.02,16.0,-0.01798,1e-05,2.55772]
[1777190487864,53.08,78125.57,16.0,-0.01795,1e-05,2.55382]
[1777190491459,53.08,78125.6,16.0,-0.01795,1e-05,2.55305]
[1777190496926,53.07,78125.68,16.0,-0.01792,1e-05,2.54918]
[1777190501962,53.07,78125.64,16.0,-0.01791,1e-05,2.54813]
[1777190506999,53.06,78125.13,16.0,-0.01791,1e-05,2.54791]
[1777190512031,53.06,78124.82,16.0,-0.0179,1e-05,2.54757]
[1777190513163,53.06,78124.88,16.0,-0.0179,1e-05,2.54703]
[1777190521657,53.05,78125.11,16.0,-0.01789,1e-05,2.54579]
[1777190522048,53.05,78125.11,16.0,-0.01788,1e-05,2.54476]
[1777190527138,53.05,78134.92,16.0,-0.01774,1e-05,2.52798]
[1777190532174,53.05,78138.95,16.0,-0.01768,1e-05,2.52113]
[1777190535042,53.05,78137.54,16.0,-0.0177,1e-05,2.52354]
[1777190535968,53.04,78135.39,16.0,-0.01773,1e-05,2.52703]
[1777190541284,53.04,78134.8,16.0,-0.01773,1e-05,2.52717]
[1777190546319,53.04,78134.37,16.0,-0.01773,1e-05,2.52702]
[1777190552374,53.03,78134.91,16.0,-0.01772,1e-05,2.52556]
[1777190559410,53.03,78133.57,16.0,-0.01771,1e-05,2.52374]
[1777190564445,53.02,78133.52,16.0,-0.0177,1e-05,2.52295]
[1777190569480,53.02,78127.11,16.0,-0.01779,1e-05,2.53298]
[1777190574514,53.01,78127.21,16.0,-0.01778,1e-05,2.53184]
[1777190579550,53.01,78128.23,16.0,-0.01776,1e-05,2.52917]
[1777190582077,53.01,78128.19,16.0,-0.01775,1e-05,2.52905]
[1777190582570,53.01,78127.49,16.0,-0.01776,1e-05,2.52988]
[1777190587605,53.01,78127.58,16.0,-0.01777,1e-05,2.5309]
[1777190589081,53.01,78127.58,16.0,-0.01777,1e-05,2.5309]
[1777190594655,53.03,78132.54,16.0,-0.01772,1e-05,2.52546]
[1777190595956,53.03,78132.54,16.0,-0.01772,1e-05,2.52546]
[1777190596011,53.03,78132.54,16.0,-0.01773,1e-05,2.52647]
[1777190601706,53.03,78132.75,16.0,-0.01772,1e-05,2.52509]
[1777190602860,53.03,78132.75,16.0,-0.01772,1e-05,2.52509]
[1777190604319,53.02,78132.75,16.0,-0.01772,1e-05,2.52468]
[1777190604869,53.02,78132.75,16.0,-0.01772,1e-05,2.52468]
[1777190604970,53.02,78134.7,16.0,-0.01769,1e-05,2.52149]
[1777190610769,53.03,78133.59,16.0,-0.01772,1e-05,2.52499]
[1777190616811,53.04,78132.68,16.0,-0.01773,1e-05,2.52609]
[1777190622392,53.05,78132.98,16.0,-0.01774,1e-05,2.52714]
[1777190622393,53.05,78132.98,16.0,-0.01774,1e-05,2.52714]
[1777190627888,53.06,78130.56,16.0,-0.01779,1e-05,2.53341]
[1777190633141,53.06,78128.84,16.0,-0.01783,1e-05,2.53723]
[1777190638965,53.07,78129.49,16.0,-0.01784,1e-05,2.53847]
[1777190644000,53.08,78133.66,16.0,-0.01779,1e-05,2.53287]
[1777190647865,53.09,78134.98,16.0,-0.01778,1e-05,2.53154]
[1777190648115,53.09,78135.57,16.0,-0.01777,1e-05,2.53085]
[1777190650476,53.09,78135.88,16.0,-0.01776,1e-05,2.52989]
[1777190651053,53.1,78135.48,16.0,-0.01779,1e-05,2.53363]
[1777190656087,53.17,78136.07,16.0,-0.0179,1e-05,2.54711]
[1777190665151,53.19,78136.63,16.0,-0.01794,1e-05,2.55104]
[1777190670186,53.2,78136.63,16.0,-0.01795,1e-05,2.55237]
[1777190672445,53.2,78136.02,16.0,-0.01795,1e-05,2.55158]
[1777190682270,53.22,78136.35,16.0,-0.01796,1e-05,2.55369]
[1777190687311,53.22,78136.78,16.0,-0.01797,1e-05,2.55404]
[1777190687410,53.22,78136.78,16.0,-0.01797,1e-05,2.55431]
[1777190690078,53.22,78136.76,16.0,-0.01797,1e-05,2.55409]
[1777190698381,53.21,78136.54,16.0,-0.01795,1e-05,2.55197]
[1777190703418,53.2,78136.72,16.0,-0.01794,1e-05,2.55046]
[1777190708455,53.2,78143.85,16.0,-0.01782,1e-05,2.53715]
[1777190713490,53.19,78152.94,16.0,-0.01769,1e-05,2.52079]
[1777190718525,53.19,78154.81,16.0,-0.01765,1e-05,2.51673]
[1777190723559,53.18,78156.25,16.0,-0.01763,1e-05,2.51345]
[1777190732623,53.18,78151.66,16.0,-0.01766,1e-05,2.51742]
[1777190737658,53.17,78142.14,16.0,-0.01779,1e-05,2.53263]
[1777190742694,53.17,78141.33,16.0,-0.01779,1e-05,2.53306]
[1777190748736,53.16,78138.87,16.0,-0.01782,1e-05,2.5361]
[1777190753771,53.16,78136.12,16.0,-0.01785,1e-05,2.53977]
[1777190758806,53.15,78130.37,16.0,-0.01793,1e-05,2.54852]
[1777190763841,53.15,78131.08,16.0,-0.01791,1e-05,2.54619]
[1777190768876,53.14,78139.33,16.0,-0.01778,1e-05,2.53105]
[1777190773914,53.14,78139.96,16.0,-0.01776,1e-05,2.529]
[1777190778950,53.13,78139.83,16.0,-0.01776,1e-05,2.52824]
[1777190783984,53.13,78139.44,16.0,-0.01775,1e-05,2.52771]
[1777190789020,53.12,78139.01,16.0,-0.01775,1e-05,2.52744]
[1777190794055,53.12,78138.97,16.0,-0.01773,1e-05,2.52416]
[1777190800097,53.11,78139.42,16.0,-0.01771,1e-05,2.52221]
[1777190806139,53.11,78139.61,16.0,-0.0177,1e-05,2.52073]
[1777190811174,53.1,78139.41,16.0,-0.01769,1e-05,2.52012]
[1777190816209,53.1,78139.44,16.0,-0.01768,1e-05,2.51912]
[1777190821245,53.09,78134.47,16.0,-0.01775,1e-05,2.52659]
[1777190826280,53.09,78135.09,16.0,-0.01773,1e-05,2.52453]
[1777190831315,53.08,78134.81,16.0,-0.01773,1e-05,2.524]
[1777190836350,53.08,78134.7,16.0,-0.01772,1e-05,2.52319]
[1777190841386,53.07,78134.49,16.0,-0.01771,1e-05,2.52255]
[1777190847428,53.07,78134.43,16.0,-0.01771,1e-05,2.52146]
[1777190856491,53.06,78134.39,16.0,-0.01768,1e-05,2.51744]
[1777190861525,53.05,78133.37,16.0,-0.01768,1e-05,2.51825]
[1777190868575,53.05,78132.37,16.0,-0.01769,1e-05,2.51869]
[1777190873609,53.04,78132.41,16.0,-0.01768,1e-05,2.51774]
[1777190878645,53.04,78132.36,16.0,-0.01767,1e-05,2.51695]
[1777190883680,53.03,78123.13,16.0,-0.0178,1e-05,2.53174]
[1777190888715,53.03,78121.99,16.0,-0.0178,1e-05,2.5327]
[1777190893749,53.03,78121.64,16.0,-0.0178,1e-05,2.53233]
[1777190894562,53.03,78121.64,16.0,-0.0178,1e-05,2.53233]
[1777190894757,53.02,78107.89,16.0,-0.018,1e-05,2.55567]
[1777190899795,53.03,78110.83,16.0,-0.01797,1e-05,2.55201]
[1777190901960,53.03,78112.89,16.0,-0.01794,1e-05,2.54878]
[1777190902060,53.03,78113.53,16.0,-0.01793,1e-05,2.54798]
[1777190907847,53.03,78103.05,16.0,-0.01808,1e-05,2.56516]
[1777190912882,53.02,78098.85,16.0,-0.01811,1e-05,2.56876]
[1777190914560,53.02,78099.09,16.0,-0.01811,1e-05,2.56809]
[1777190914896,53.02,78099.15,16.0,-0.0181,1e-05,2.56774]
[1777190916722,53.02,78101.9,16.0,-0.01807,1e-05,2.56327]
[1777190916911,53.02,78102.44,16.0,-0.01806,1e-05,2.56262]
[1777190921945,53.02,78101.86,16.0,-0.01806,1e-05,2.56241]
[1777190926981,53.01,78106.15,16.0,-0.01799,1e-05,2.55388]
[1777190934030,53.01,78105.81,16.0,-0.01798,1e-05,2.5529]
[1777190939065,53.0,78106.01,16.0,-0.01797,1e-05,2.55145]
[1777190944101,52.99,78103.95,16.0,-0.01799,1e-05,2.55387]
[1777190949137,52.99,78104.02,16.0,-0.01798,1e-05,2.55265]
[1777190954172,52.98,78106.96,16.0,-0.01792,1e-05,2.54632]
[1777190960213,52.98,78107.84,16.0,-0.0179,1e-05,2.54358]
[1777190965249,52.97,78108.06,16.0,-0.01789,1e-05,2.54219]
[1777190972298,52.97,78107.92,16.0,-0.01786,1e-05,2.53866]
[1777190978340,52.96,78108.02,16.0,-0.01785,1e-05,2.53732]
[1777190983375,52.96,78107.15,16.0,-0.01786,1e-05,2.53783]
[1777190989417,52.95,78106.99,16.0,-0.01785,1e-05,2.53693]
[1777190994451,52.94,78106.72,16.0,-0.01785,1e-05,2.53642]
[1777191000494,52.94,78106.84,16.0,-0.01784,1e-05,2.53506]
[1777191005529,52.93,78106.84,16.0,-0.01783,1e-05,2.53411]
[1777191010566,52.93,78106.29,16.0,-0.01783,1e-05,2.53412]
[1777191016611,52.92,78106.25,16.0,-0.01782,1e-05,2.53306]
[1777191021647,52.92,78106.08,16.0,-0.01781,1e-05,2.53243]
[1777191026682,52.92,78105.0,16.0,-0.01782,1e-05,2.53336]
[1777191031717,52.91,78104.46,16.0,-0.01781,1e-05,2.53101]
[1777191036754,52.91,78103.66,16.0,-0.01781,1e-05,2.53147]
[1777191041789,52.9,78103.4,16.0,-0.01781,1e-05,2.53102]
[1777191047832,52.9,78103.15,16.0,-0.0178,1e-05,2.53038]
[1777191050853,52.9,78077.25,16.0,-0.01817,1e-05,2.57442]
[1777191055210,52.89,78081.19,16.0,-0.01811,1e-05,2.56687]
[1777191055310,52.89,78081.18,16.0,-0.0181,1e-05,2.56641]
[1777191060922,52.9,78083.91,16.0,-0.01808,1e-05,2.56311]
[1777191065958,52.9,78080.27,16.0,-0.01814,1e-05,2.57083]
[1777191066602,52.9,78080.27,16.0,-0.01814,1e-05,2.57083]
[1777191072000,52.91,78082.7,16.0,-0.01812,1e-05,2.56829]
[1777191077034,52.92,78081.03,16.0,-0.01816,1e-05,2.57257]
[1777191082069,52.92,78080.65,16.0,-0.01817,1e-05,2.57464]
[1777191087105,52.93,78079.81,16.0,-0.0182,1e-05,2.57751]
[1777191092140,52.94,78077.99,16.0,-0.01822,1e-05,2.57964]
[1777191097177,52.94,78077.67,16.0,-0.01823,1e-05,2.58151]
[1777191102211,52.95,78077.61,16.0,-0.01825,1e-05,2.58293]
[1777191107247,52.96,78082.64,16.0,-0.01818,1e-05,2.57551]
[1777191110017,52.96,78084.27,16.0,-0.01816,1e-05,2.57322]
[1777191110268,52.96,78087.12,16.0,-0.01812,1e-05,2.56857]
[1777191115304,52.95,78088.39,16.0,-0.0181,1e-05,2.56517]
[1777191118511,52.95,78088.21,16.0,-0.0181,1e-05,2.565]
[1777191118612,52.95,78088.93,16.0,-0.01808,1e-05,2.56328]
[1777191120200,52.95,78088.93,16.0,-0.01808,1e-05,2.56328]
[1777191120302,52.95,78088.93,16.0,-0.01808,1e-05,2.56357]
[1777191125374,52.95,78088.77,16.0,-0.01808,1e-05,2.5629]
[1777191131416,52.94,78088.92,16.0,-0.01806,1e-05,2.5612]
[1777191136451,52.93,78088.95,16.0,-0.01805,1e-05,2.55997]
[1777191141486,52.93,78088.17,16.0,-0.01806,1e-05,2.56016]
[1777191147528,52.92,78088.91,16.0,-0.01803,1e-05,2.55755]
[1777191152563,52.92,78088.81,16.0,-0.01801,1e-05,2.55425]
[1777191157597,52.91,78086.81,16.0,-0.01803,1e-05,2.55661]
[1777191163640,52.91,78086.85,16.0,-0.01802,1e-05,2.55523]
[1777191168675,52.9,78086.82,16.0,-0.01801,1e-05,2.5542]
[1777191173709,52.9,78088.81,16.0,-0.01797,1e-05,2.54972]
[1777191183780,52.89,78089.86,16.0,-0.01794,1e-05,2.54589]
[1777191188815,52.88,78091.72,16.0,-0.01791,1e-05,2.5417]
[1777191194981,52.88,78091.06,16.0,-0.01791,1e-05,2.54225]
[1777191201906,52.87,78091.56,16.0,-0.01789,1e-05,2.53941]
[1777191209961,52.86,78091.59,16.0,-0.01787,1e-05,2.53784]
[1777191214997,52.86,78091.49,16.0,-0.01785,1e-05,2.53474]
[1777191220032,52.85,78091.86,16.0,-0.01784,1e-05,2.53321]
[1777191225068,52.85,78091.93,16.0,-0.01783,1e-05,2.5322]
[1777191230104,52.84,78094.57,16.0,-0.01779,1e-05,2.52681]
[1777191235139,52.84,78094.7,16.0,-0.01778,1e-05,2.52576]
[1777191240174,52.84,78097.1,16.0,-0.01774,1e-05,2.52086]
[1777191245209,52.83,78101.36,16.0,-0.01767,1e-05,2.51286]
[1777191251251,52.83,78101.37,16.0,-0.01766,1e-05,2.51199]
[1777191258301,52.82,78101.52,16.0,-0.01765,1e-05,2.51075]
[1777191263380,52.82,78101.78,16.0,-0.01764,1e-05,2.51003]
[1777191275421,52.81,78101.73,16.0,-0.01761,1e-05,2.5057]
[1777191280456,52.81,78100.58,16.0,-0.01762,1e-05,2.50701]
[1777191285490,52.81,78100.82,16.0,-0.01762,1e-05,2.50596]
[1777191290526,52.8,78099.02,16.0,-0.01763,1e-05,2.50826]
[1777191295561,52.8,78098.98,16.0,-0.01763,1e-05,2.50769]
[1777191300596,52.8,78098.98,16.0,-0.01762,1e-05,2.50707]
[1777191306638,52.79,78098.65,16.0,-0.01762,1e-05,2.5069]
[1777191311674,52.79,78096.45,16.0,-0.01765,1e-05,2.51003]
[1777191321747,52.78,78098.63,16.0,-0.01761,1e-05,2.50508]
[1777191326782,52.78,78101.77,16.0,-0.01756,1e-05,2.4992]
[1777191333831,52.78,78102.18,16.0,-0.01753,1e-05,2.49546]
[1777191343901,52.77,78102.18,16.0,-0.01752,1e-05,2.49451]
[1777191349943,52.77,78102.31,16.0,-0.01752,1e-05,2.49377]
[1777191355335,52.77,78102.76,16.0,-0.01751,1e-05,2.49285]
[1777191355425,52.77,78102.66,16.0,-0.01751,1e-05,2.49279]
[1777191362035,52.75,78102.65,16.0,-0.01749,1e-05,2.48982]
[1777191368926,52.74,78102.13,16.0,-0.01747,1e-05,2.48814]
[1777191375129,52.74,78102.21,16.0,-0.01746,1e-05,2.48726]
[1777191380168,52.74,78101.26,16.0,-0.01748,1e-05,2.48863]
[1777191385200,52.74,78098.5,16.0,-0.01751,1e-05,2.49304]
[1777191390235,52.73,78096.71,16.0,-0.01754,1e-05,2.49576]
[1777191400305,52.73,78096.38,16.0,-0.01752,1e-05,2.49337]
[1777191401460,52.73,78096.38,16.0,-0.01752,1e-05,2.49337]
[1777191401555,52.73,78096.36,16.0,-0.01752,1e-05,2.49335]
[1777191407354,52.73,78093.13,16.0,-0.01756,1e-05,2.49831]
[1777191412388,52.73,78084.75,16.0,-0.01768,1e-05,2.51215]
[1777191417423,52.72,78079.59,16.0,-0.01775,1e-05,2.52033]
[1777191422459,52.72,78079.68,16.0,-0.01774,1e-05,2.51948]
[1777191427494,52.72,78079.98,16.0,-0.01773,1e-05,2.51824]
[1777191432537,52.71,78077.54,16.0,-0.01776,1e-05,2.52167]
[1777191437572,52.71,78076.72,16.0,-0.01776,1e-05,2.52223]
[1777191442607,52.7,78082.53,16.0,-0.01767,1e-05,2.51148]
[1777191447642,52.7,78082.13,16.0,-0.01767,1e-05,2.51138]
[1777191452677,52.7,78080.84,16.0,-0.01767,1e-05,2.51029]
[1777191458718,52.69,78080.05,16.0,-0.01767,1e-05,2.5107]
[1777191463753,52.69,78081.29,16.0,-0.01765,1e-05,2.50776]
[1777191468789,52.68,78081.09,16.0,-0.01764,1e-05,2.50723]
[1777191473825,52.68,78081.09,16.0,-0.01763,1e-05,2.50633]
[1777191478860,52.67,78080.03,16.0,-0.01764,1e-05,2.50723]
[1777191483895,52.67,78080.04,16.0,-0.01763,1e-05,2.50628]
[1777191488929,52.67,78079.69,16.0,-0.01763,1e-05,2.50595]
[1777191493965,52.66,78076.6,16.0,-0.01767,1e-05,2.51029]
[1777191499000,52.66,78077.73,16.0,-0.01764,1e-05,2.50741]
[1777191504036,52.65,78074.2,16.0,-0.01769,1e-05,2.51251]
[1777191509071,52.65,78073.82,16.0,-0.01768,1e-05,2.5122]
[1777191514105,52.64,78073.52,16.0,-0.01767,1e-05,2.50943]
[1777191519140,52.64,78073.37,16.0,-0.01766,1e-05,2.50877]
[1777191525924,52.64,78073.44,16.0,-0.01766,1e-05,2.50828]
[1777191531224,52.63,78075.34,16.0,-0.01761,1e-05,2.50326]
[1777191536260,52.62,78076.85,16.0,-0.01759,1e-05,2.49984]
[1777191541294,52.62,78076.04,16.0,-0.01759,1e-05,2.5004]
[1777191546330,52.62,78080.73,16.0,-0.01752,1e-05,2.49164]
[1777191551451,52.61,78080.61,16.0,-0.01751,1e-05,2.49125]
[1777191558414,52.61,78078.99,16.0,-0.01753,1e-05,2.49279]
[1777191563449,52.6,78075.97,16.0,-0.01756,1e-05,2.49714]
[1777191568799,52.6,78075.57,16.0,-0.01756,1e-05,2.49718]
[1777191575534,52.59,78075.53,16.0,-0.01754,1e-05,2.49363]
[1777191581575,52.59,78075.4,16.0,-0.01753,1e-05,2.49292]
[1777191586611,52.59,78073.14,16.0,-0.01756,1e-05,2.496]
[1777191592653,52.58,78072.09,16.0,-0.01757,1e-05,2.49684]
[1777191598694,52.58,78071.83,16.0,-0.01756,1e-05,2.49634]
[1777191603730,52.57,78073.78,16.0,-0.01753,1e-05,2.49225]
[1777191608765,52.57,78073.69,16.0,-0.01752,1e-05,2.49168]
[1777191615813,52.57,78073.85,16.0,-0.01751,1e-05,2.4904]
[1777191620849,52.56,78075.38,16.0,-0.01748,1e-05,2.48696]
[1777191625883,52.56,78074.75,16.0,-0.01749,1e-05,2.48735]
[1777191630918,52.55,78073.96,16.0,-0.01749,1e-05,2.48801]
[1777191635954,52.55,78074.37,16.0,-0.01747,1e-05,2.48431]
[1777191640989,52.55,78072.76,16.0,-0.01748,1e-05,2.48638]
[1777191645297,52.55,78073.5,16.0,-0.01747,1e-05,2.48459]
[1777191646023,52.54,78073.36,16.0,-0.01747,1e-05,2.4843]
[1777191652066,52.53,78069.85,16.0,-0.01749,1e-05,2.4871]
[1777191653185,52.53,78069.85,16.0,-0.01749,1e-05,2.4871]
[1777191664149,52.5,78069.0,16.0,-0.01745,1e-05,2.48228]
[1777191678248,52.46,78069.02,16.0,-0.01739,1e-05,2.4754]
[1777191685857,52.45,78069.03,16.0,-0.01738,1e-05,2.4735]
[1777191693353,52.43,78068.91,16.0,-0.01732,1e-05,2.46634]
[1777191698387,52.42,78070.0,16.0,-0.01729,1e-05,2.46229]
[1777191704299,52.41,78069.27,16.0,-0.01729,1e-05,2.46222]
[1777191704300,52.41,78069.27,16.0,-0.01729,1e-05,2.46222]
[1777191704778,52.41,78069.27,16.0,-0.01728,1e-05,2.46093]
[1777191704780,52.41,78069.27,16.0,-0.01728,1e-05,2.46093]
[1777191710474,52.39,78068.73,16.0,-0.01726,1e-05,2.45928]
[1777191720544,52.37,78068.67,16.0,-0.01723,1e-05,2.4552]
[1777191725579,52.36,78067.65,16.0,-0.01723,1e-05,2.45486]
[1777191730614,52.35,78067.49,16.0,-0.01721,1e-05,2.45307]
[1777191736656,52.34,78055.24,16.0,-0.01737,1e-05,2.47125]
[1777191742698,52.33,78054.49,16.0,-0.01735,1e-05,2.46981]
[1777191748740,52.32,78059.28,16.0,-0.01726,1e-05,2.45897]
[1777191753775,52.25,78067.28,16.0,-0.01703,1e-05,2.43021]
[1777191758810,52.24,78066.94,16.0,-0.01702,1e-05,2.42885]
[1777191763845,52.23,78064.26,16.0,-0.01704,1e-05,2.43143]
[1777191768882,52.22,78064.15,16.0,-0.01703,1e-05,2.42968]
[1777191772886,52.22,78064.26,16.0,-0.01702,1e-05,2.42835]
[1777191778953,52.21,78064.23,16.0,-0.01701,1e-05,2.42737]
[1777191786003,52.21,78062.17,16.0,-0.01703,1e-05,2.43007]
[1777191791048,52.21,78057.56,16.0,-0.01709,1e-05,2.43724]
[1777191796074,52.2,78056.2,16.0,-0.0171,1e-05,2.43877]
[1777191801108,52.19,78055.18,16.0,-0.0171,1e-05,2.43867]
[1777191806143,52.19,78055.37,16.0,-0.01709,1e-05,2.43769]
[1777191812185,52.19,78057.3,16.0,-0.01705,1e-05,2.4314]
[1777191821249,52.18,78069.66,16.0,-0.01686,1e-05,2.40959]
[1777191826284,52.17,78072.01,16.0,-0.01681,1e-05,2.40259]
[1777191831321,52.17,78071.77,16.0,-0.01681,1e-05,2.40264]
[1777191836355,52.16,78072.46,16.0,-0.01679,1e-05,2.40052]
[1777191842397,52.16,78072.22,16.0,-0.01679,1e-05,2.40055]
[1777191848438,52.16,78068.4,16.0,-0.01684,1e-05,2.40653]
[1777191853474,52.16,78068.23,16.0,-0.01684,1e-05,2.40647]
[1777191858509,52.15,78069.84,16.0,-0.0168,1e-05,2.40175]
[1777191859846,52.15,78069.84,16.0,-0.0168,1e-05,2.40175]
[1777191865557,52.14,78070.07,16.0,-0.01678,1e-05,2.39935]
[1777191872311,52.12,78070.11,16.0,-0.01675,1e-05,2.39511]
[1777191874366,52.07,78070.35,16.0,-0.01665,1e-05,2.38323]
[1777191879656,52.06,78070.15,16.0,-0.01664,1e-05,2.38153]
[1777191887713,52.05,78070.14,16.0,-0.01662,1e-05,2.37925]
[1777191893069,52.04,78070.15,16.0,-0.01661,1e-05,2.37839]
[1777191897198,52.04,78070.11,16.0,-0.01661,1e-05,2.37789]
[1777191898370,52.04,78070.11,16.0,-0.0166,1e-05,2.37649]
[1777191900876,52.03,78070.11,16.0,-0.01659,1e-05,2.37622]
[1777191902823,52.03,78088.25,16.0,-0.01634,1e-05,2.34574]
[1777191907858,52.03,78089.62,16.0,-0.01632,1e-05,2.34373]
[1777191912893,52.03,78089.56,16.0,-0.01633,1e-05,2.34405]
[1777191917927,52.03,78088.86,16.0,-0.01634,1e-05,2.34539]
[1777191926991,52.04,78088.73,16.0,-0.01635,1e-05,2.34635]
[1777191932030,52.04,78089.2,16.0,-0.01633,1e-05,2.34354]
[1777191937065,52.04,78089.07,16.0,-0.01633,1e-05,2.34399]
[1777191937602,52.04,78089.07,16.0,-0.01633,1e-05,2.34399]
[1777191938073,52.04,78089.03,16.0,-0.01633,1e-05,2.3441]
[1777191943107,52.06,78089.64,16.0,-0.01636,1e-05,2.34706]
[1777191948142,52.08,78087.0,16.0,-0.01642,1e-05,2.35534]
[1777191953178,52.1,78086.96,16.0,-0.01646,1e-05,2.35926]
[1777191958214,52.12,78086.86,16.0,-0.01649,1e-05,2.36326]
[1777191963224,52.14,78086.81,16.0,-0.01652,1e-05,2.36717]
[1777191976340,52.19,78088.18,16.0,-0.01659,1e-05,2.37556]
[1777191981375,52.21,78088.43,16.0,-0.01662,1e-05,2.37891]
[1777191989432,52.24,78088.19,16.0,-0.01667,1e-05,2.38528]
[1777191996481,52.26,78088.17,16.0,-0.01669,1e-05,2.38819]
[1777192002208,52.28,78088.49,16.0,-0.01671,1e-05,2.39059]
[1777192004783,52.29,78088.44,16.0,-0.01673,1e-05,2.39288]
[1777192011586,52.32,78089.02,16.0,-0.01678,1e-05,2.39821]
[1777192016621,52.34,78091.01,16.0,-0.01678,1e-05,2.3988]
[1777192021658,52.36,78090.84,16.0,-0.01681,1e-05,2.40295]
[1777192026691,52.38,78090.47,16.0,-0.01685,1e-05,2.40738]
[1777192031727,52.39,78090.57,16.0,-0.01688,1e-05,2.41096]
[1777192036762,52.41,78090.86,16.0,-0.01691,1e-05,2.41418]
[1777192042804,52.43,78090.73,16.0,-0.01694,1e-05,2.41879]
[1777192047838,52.45,78091.15,16.0,-0.01697,1e-05,2.42173]
[1777192053881,52.54,78092.07,16.0,-0.01708,1e-05,2.43506]
[1777192058915,52.55,78091.95,16.0,-0.01711,1e-05,2.43877]
[1777192063951,52.57,78091.81,16.0,-0.01714,1e-05,2.44248]
[1777192071001,52.59,78092.34,16.0,-0.01717,1e-05,2.44638]
[1777192076038,52.67,78096.22,16.0,-0.01725,1e-05,2.45535]
[1777192081073,52.69,78097.75,16.0,-0.01725,1e-05,2.45607]
[1777192086109,52.7,78101.97,16.0,-0.01722,1e-05,2.45225]
[1777192091144,52.72,78102.14,16.0,-0.01724,1e-05,2.45524]
[1777192097186,52.74,78102.38,16.0,-0.01727,1e-05,2.45876]
[1777192102221,52.75,78102.73,16.0,-0.01729,1e-05,2.46143]
[1777192107256,52.77,78102.88,16.0,-0.01732,1e-05,2.4644]
[1777192112291,52.78,78106.8,16.0,-0.01727,1e-05,2.4587]
[1777192117326,52.8,78106.77,16.0,-0.0173,1e-05,2.46198]
[1777192122361,52.82,78106.58,16.0,-0.01733,1e-05,2.46549]
[1777192127396,52.83,78106.66,16.0,-0.01736,1e-05,2.46852]
[1777192132430,52.85,78106.67,16.0,-0.01739,1e-05,2.47227]
[1777192137466,52.86,78111.91,16.0,-0.01734,1e-05,2.46661]
[1777192142501,52.88,78111.83,16.0,-0.01737,1e-05,2.46989]
[1777192147536,52.9,78107.85,16.0,-0.01745,1e-05,2.47969]
[1777192154585,52.92,78108.09,16.0,-0.01748,1e-05,2.48356]
[1777192159619,52.93,78107.76,16.0,-0.01751,1e-05,2.48715]
[1777192163569,52.94,78107.8,16.0,-0.01752,1e-05,2.48889]
[1777192172710,52.95,78106.61,16.0,-0.01755,1e-05,2.49126]
[1777192177746,52.96,78108.84,16.0,-0.01752,1e-05,2.48862]
[1777192182781,52.96,78108.86,16.0,-0.01753,1e-05,2.48973]
[1777192188823,52.97,78109.47,16.0,-0.01754,1e-05,2.49003]
[1777192197885,52.98,78109.81,16.0,-0.01755,1e-05,2.49143]
[1777192207957,52.99,78104.89,16.0,-0.01764,1e-05,2.502]
[1777192212992,53.0,78096.65,16.0,-0.01776,1e-05,2.51698]
[1777192218044,53.0,78093.36,16.0,-0.01782,1e-05,2.52349]
[1777192223078,53.0,78090.08,16.0,-0.01787,1e-05,2.52994]
[1777192228114,53.01,78088.07,16.0,-0.01791,1e-05,2.53415]
[1777192233148,53.01,78099.22,16.0,-0.01774,1e-05,2.51349]
[1777192237420,53.01,78100.74,16.0,-0.01772,1e-05,2.51146]
[1777192237430,53.01,78100.74,16.0,-0.01772,1e-05,2.51146]
[1777192237510,53.02,78102.88,16.0,-0.01769,1e-05,2.50801]
[1777192243219,53.0,78105.23,16.0,-0.01763,1e-05,2.50135]
[1777192247350,52.99,78104.58,16.0,-0.01763,1e-05,2.50075]
[1777192253289,52.97,78104.79,16.0,-0.01759,1e-05,2.49643]
[1777192258324,52.96,78105.76,16.0,-0.01756,1e-05,2.49196]
[1777192263358,52.95,78104.47,16.0,-0.01755,1e-05,2.49133]
[1777192269400,52.93,78104.22,16.0,-0.01753,1e-05,2.48843]
[1777192275443,52.91,78104.32,16.0,-0.0175,1e-05,2.48497]
[1777192280479,52.9,78104.67,16.0,-0.01747,1e-05,2.48164]
[1777192285514,52.89,78107.73,16.0,-0.01741,1e-05,2.47382]
[1777192291556,52.87,78108.03,16.0,-0.01736,1e-05,2.46788]
[1777192296591,52.77,78111.56,16.0,-0.01715,1e-05,2.44179]
[1777192302262,52.69,78113.14,16.0,-0.01698,1e-05,2.42215]
[1777192304886,52.65,78116.85,16.0,-0.01686,1e-05,2.40772]
[1777192304954,52.65,78117.1,16.0,-0.01686,1e-05,2.40694]
[1777192304962,52.65,78117.1,16.0,-0.01686,1e-05,2.40694]
[1777192311696,52.64,78118.76,16.0,-0.01681,1e-05,2.40161]
[1777192316731,52.63,78120.82,16.0,-0.01677,1e-05,2.39639]
[1777192321766,52.62,78121.88,16.0,-0.01674,1e-05,2.39285]
[1777192326801,52.61,78121.83,16.0,-0.01673,1e-05,2.39117]
[1777192331695,52.6,78121.93,16.0,-0.01671,1e-05,2.38963]
[1777192338885,52.59,78124.01,16.0,-0.01666,1e-05,2.38358]
[1777192343920,52.58,78126.87,16.0,-0.01661,1e-05,2.37733]
[1777192348955,52.57,78133.92,16.0,-0.01651,1e-05,2.36436]
[1777192353990,52.57,78134.05,16.0,-0.01648,1e-05,2.36055]
[1777192359027,52.56,78134.02,16.0,-0.01647,1e-05,2.3593]
[1777192364062,52.55,78134.21,16.0,-0.01645,1e-05,2.3577]
[1777192365036,52.55,78134.21,16.0,-0.01645,1e-05,2.3577]
[1777192371111,52.55,78135.32,16.0,-0.01642,1e-05,2.35411]
[1777192380174,52.53,78136.18,16.0,-0.0164,1e-05,2.35051]
[1777192385209,52.53,78136.69,16.0,-0.01638,1e-05,2.34848]
[1777192392051,52.52,78137.18,16.0,-0.01636,1e-05,2.34626]
[1777192397293,52.51,78137.18,16.0,-0.01635,1e-05,2.34485]
[1777192402328,52.51,78137.25,16.0,-0.01634,1e-05,2.34358]
[1777192407362,52.5,78137.35,16.0,-0.01633,1e-05,2.34227]
[1777192412386,52.5,78137.04,16.0,-0.01631,1e-05,2.33962]
[1777192414022,52.5,78135.92,16.0,-0.01632,1e-05,2.34121]
[1777192414412,52.5,78136.26,16.0,-0.01631,1e-05,2.34021]
[1777192419446,52.51,78136.58,16.0,-0.01633,1e-05,2.34212]
[1777192425489,52.52,78136.51,16.0,-0.01635,1e-05,2.34512]
[1777192430524,52.53,78136.61,16.0,-0.01637,1e-05,2.34735]
[1777192436566,52.55,78136.55,16.0,-0.0164,1e-05,2.35029]
[1777192441602,52.56,78136.51,16.0,-0.01642,1e-05,2.35269]
[1777192446638,52.57,78136.78,16.0,-0.01643,1e-05,2.35457]
[1777192454693,52.59,78137.77,16.0,-0.01645,1e-05,2.35663]
[1777192460738,52.6,78137.86,16.0,-0.01647,1e-05,2.35921]
[1777192465973,52.61,78143.5,16.0,-0.01641,1e-05,2.35226]
[1777192472407,52.63,78146.42,16.0,-0.01639,1e-05,2.35031]
[1777192478864,52.65,78147.57,16.0,-0.01639,1e-05,2.34994]
[1777192483899,52.66,78147.84,16.0,-0.01641,1e-05,2.35186]
[1777192489124,52.67,78147.98,16.0,-0.01642,1e-05,2.35303]
[1777192501021,52.7,78147.94,16.0,-0.01647,1e-05,2.35954]
[1777192506056,52.71,78148.28,16.0,-0.01649,1e-05,2.36126]
[1777192510084,52.72,78162.67,16.0,-0.01631,1e-05,2.33969]
[1777192515119,52.73,78164.68,16.0,-0.0163,1e-05,2.33884]
[1777192520155,52.74,78164.35,16.0,-0.01632,1e-05,2.34175]
[1777192525199,52.75,78168.82,16.0,-0.01628,1e-05,2.33691]
[1777192530234,52.77,78167.91,16.0,-0.01631,1e-05,2.34069]
[1777192535269,52.78,78165.58,16.0,-0.01635,1e-05,2.34446]
[1777192540304,52.79,78165.66,16.0,-0.01637,1e-05,2.34655]
[1777192545339,52.8,78166.56,16.0,-0.01637,1e-05,2.34728]
[1777192550374,52.81,78167.21,16.0,-0.01638,1e-05,2.34838]
[1777192555408,52.82,78167.83,16.0,-0.01639,1e-05,2.34951]
[1777192561203,52.83,78170.6,16.0,-0.01637,1e-05,2.34672]
[1777192570516,52.85,78182.22,16.0,-0.01625,1e-05,2.33284]
[1777192576558,52.87,78195.56,16.0,-0.0161,1e-05,2.31422]
[1777192581598,52.88,78203.75,16.0,-0.01601,1e-05,2.3035]
[1777192586633,52.89,78205.25,16.0,-0.01601,1e-05,2.30358]
[1777192591668,52.91,78207.87,16.0,-0.01598,1e-05,2.29967]
[1777192596703,52.92,78213.21,16.0,-0.01593,1e-05,2.29376]
[1777192601738,52.93,78226.16,16.0,-0.01578,1e-05,2.27598]
[1777192604987,52.94,78225.97,16.0,-0.01579,1e-05,2.2774]
[1777192605169,52.94,78225.97,16.0,-0.01579,1e-05,2.2774]
[1777192611808,52.96,78219.32,16.0,-0.01592,1e-05,2.29239]
[1777192616843,52.98,78215.04,16.0,-0.01599,1e-05,2.30192]
[1777192621878,52.99,78219.62,16.0,-0.01596,1e-05,2.29733]
[1777192626913,53.0,78223.44,16.0,-0.01593,1e-05,2.29402]
[1777192631948,53.02,78223.96,16.0,-0.01595,1e-05,2.29653]
[1777192636983,53.03,78222.38,16.0,-0.01599,1e-05,2.30179]
[1777192642018,53.05,78222.01,16.0,-0.01602,1e-05,2.3051]
[1777192648060,53.06,78218.19,16.0,-0.0161,1e-05,2.31439]
[1777192653095,53.08,78215.02,16.0,-0.01614,1e-05,2.31983]
[1777192658130,53.09,78215.86,16.0,-0.01615,1e-05,2.32108]
[1777192663165,53.1,78215.15,16.0,-0.01618,1e-05,2.32479]
[1777192669206,53.12,78214.01,16.0,-0.01622,1e-05,2.32966]
[1777192674241,53.13,78209.95,16.0,-0.0163,1e-05,2.33864]
[1777192679277,53.14,78208.93,16.0,-0.01633,1e-05,2.3427]
[1777192684312,53.16,78205.2,16.0,-0.0164,1e-05,2.35107]
[1777192689347,53.17,78203.79,16.0,-0.01644,1e-05,2.35566]
[1777192691361,53.17,78190.25,16.0,-0.01663,1e-05,2.37849]
[1777192696396,53.18,78188.89,16.0,-0.01666,1e-05,2.38275]
[1777192698316,53.18,78188.89,16.0,-0.01666,1e-05,2.38275]
[1777192707473,53.2,78188.23,16.0,-0.01671,1e-05,2.38817]
[1777192712508,53.21,78186.92,16.0,-0.01673,1e-05,2.38995]
[1777192717544,53.22,78187.6,16.0,-0.01673,1e-05,2.39077]
[1777192722579,53.23,78180.99,16.0,-0.01684,1e-05,2.40347]
[1777192727614,53.24,78180.1,16.0,-0.01686,1e-05,2.40673]
[1777192732649,53.25,78180.21,16.0,-0.01688,1e-05,2.40833]
[1777192740704,53.27,78178.12,16.0,-0.01693,1e-05,2.41456]
[1777192745739,53.27,78177.86,16.0,-0.01695,1e-05,2.41668]
[1777192750774,53.28,78173.51,16.0,-0.01702,1e-05,2.42547]
[1777192755810,53.29,78172.69,16.0,-0.01704,1e-05,2.42837]
[1777192760844,53.3,78171.79,16.0,-0.01707,1e-05,2.43138]
[1777192765880,53.3,78168.27,16.0,-0.01713,1e-05,2.43868]
[1777192776970,53.32,78167.26,16.0,-0.01715,1e-05,2.44114]
[1777192782005,53.33,78167.13,16.0,-0.01717,1e-05,2.44277]
[1777192787040,53.33,78166.64,16.0,-0.01719,1e-05,2.44499]
[1777192793082,53.34,78166.89,16.0,-0.0172,1e-05,2.44651]
[1777192798414,53.35,78166.77,16.0,-0.01721,1e-05,2.44782]
[1777192804158,53.36,78173.69,16.0,-0.01713,1e-05,2.43833]
[1777192809194,53.37,78174.78,16.0,-0.01713,1e-05,2.43798]
[1777192814229,53.37,78175.02,16.0,-0.01713,1e-05,2.43902]
[1777192819264,53.38,78175.34,16.0,-0.01714,1e-05,2.4399]
[1777192824303,53.39,78175.37,16.0,-0.01715,1e-05,2.44123]
[1777192829338,53.39,78175.24,16.0,-0.01717,1e-05,2.4428]
[1777192834373,53.4,78175.5,16.0,-0.01716,1e-05,2.44139]
[1777192840414,53.41,78176.66,16.0,-0.01715,1e-05,2.44107]
[1777192843922,53.41,78176.17,16.0,-0.01717,1e-05,2.44267]
[1777192846860,53.42,78160.12,16.0,-0.01741,1e-05,2.47115]
[1777192852500,53.43,78145.5,16.0,-0.01762,1e-05,2.49685]
[1777192858542,53.43,78142.26,16.0,-0.01768,1e-05,2.50324]
[1777192863577,53.44,78139.82,16.0,-0.01772,1e-05,2.50811]
[1777192868612,53.44,78138.83,16.0,-0.01774,1e-05,2.51048]
[1777192873647,53.44,78146.04,16.0,-0.01764,1e-05,2.49907]
[1777192878683,53.45,78149.29,16.0,-0.0176,1e-05,2.49442]
[1777192883949,53.45,78149.92,16.0,-0.0176,1e-05,2.49402]
[1777192888174,53.45,78152.18,16.0,-0.01757,1e-05,2.49073]
[1777192890361,53.46,78143.68,16.0,-0.01769,1e-05,2.50554]
[1777192895802,53.46,78140.24,16.0,-0.01774,1e-05,2.51071]
[1777192900836,53.47,78139.62,16.0,-0.01776,1e-05,2.51244]
[1777192905207,53.47,78139.56,16.0,-0.01776,1e-05,2.51294]
[1777192905690,53.47,78139.52,16.0,-0.01776,1e-05,2.51327]
[1777192912921,53.48,78139.61,16.0,-0.01777,1e-05,2.51404]
[1777192915993,53.48,78140.06,16.0,-0.01777,1e-05,2.51355]
[1777192916953,53.48,78106.6,16.0,-0.01825,1e-05,2.57117]
[1777192918328,53.48,78106.6,16.0,-0.01825,1e-05,2.57117]
[1777192920179,53.48,78109.39,16.0,-0.01822,1e-05,2.56721]
[1777192923942,53.49,78110.54,16.0,-0.01821,1e-05,2.56615]
[1777192929037,53.49,78110.28,16.0,-0.01822,1e-05,2.56717]
[1777192934072,53.49,78111.57,16.0,-0.0182,1e-05,2.56511]
[1777192939432,53.49,78111.67,16.0,-0.0182,1e-05,2.56506]
[1777192940116,53.49,78095.1,16.0,-0.01844,1e-05,2.59367]
[1777192941637,53.49,78088.79,16.0,-0.01854,1e-05,2.60502]
[1777192947165,53.5,78086.44,16.0,-0.01858,1e-05,2.60927]
[1777192950186,53.49,78072.72,16.0,-0.01878,1e-05,2.63305]
[1777192955221,53.49,78073.28,16.0,-0.01875,1e-05,2.62916]
[1777192960261,53.49,78073.43,16.0,-0.01874,1e-05,2.62842]
[1777192965296,53.49,78071.23,16.0,-0.01877,1e-05,2.63186]
[1777192970331,53.49,78067.97,16.0,-0.01882,1e-05,2.63713]
[1777192975366,53.48,78067.39,16.0,-0.01882,1e-05,2.6377]
[1777192980401,53.48,78067.88,16.0,-0.01881,1e-05,2.63639]
[1777192985435,53.48,78066.74,16.0,-0.01883,1e-05,2.63793]
[1777192990472,53.48,78064.72,16.0,-0.01885,2e-05,2.641]
[1777192994342,53.48,78063.21,16.0,-0.01887,2e-05,2.64336]
[1777192999535,53.47,78061.82,16.0,-0.01889,2e-05,2.6454]
[1777193004570,53.47,78055.14,16.0,-0.01899,2e-05,2.65683]
[1777193009606,53.47,78048.72,16.0,-0.01908,2e-05,2.6677]
[1777193014642,53.47,78046.56,16.0,-0.01909,2e-05,2.66856]
[1777193019676,53.47,78046.44,16.0,-0.01909,2e-05,2.66827]
[1777193024712,53.46,78053.12,16.0,-0.01899,2e-05,2.656]
[1777193029747,53.46,78060.94,16.0,-0.01886,2e-05,2.64185]
[1777193034783,53.46,78063.8,16.0,-0.01882,1e-05,2.6366]
[1777193039817,53.46,78063.71,16.0,-0.01882,1e-05,2.63656]
[1777193044852,53.46,78064.1,16.0,-0.01881,1e-05,2.63567]
[1777193049887,53.46,78069.11,16.0,-0.01874,1e-05,2.62672]
[1777193054922,53.46,78069.42,16.0,-0.01873,1e-05,2.62605]
[1777193059957,53.46,78069.51,16.0,-0.01873,1e-05,2.62576]
[1777193064992,53.46,78069.38,16.0,-0.01873,1e-05,2.62585]
[1777193070027,53.45,78069.6,16.0,-0.01872,1e-05,2.62532]
[1777193075062,53.45,78062.56,16.0,-0.01881,1e-05,2.63502]
[1777193082111,53.45,78063.68,16.0,-0.01879,1e-05,2.63276]
[1777193089162,53.45,78063.72,16.0,-0.01879,1e-05,2.63242]
[1777193094197,53.45,78063.99,16.0,-0.01878,1e-05,2.63175]
[1777193103261,53.45,78065.42,16.0,-0.01876,1e-05,2.62892]
[1777193110311,53.45,78065.74,16.0,-0.01875,1e-05,2.62809]
[1777193117359,53.45,78065.7,16.0,-0.01875,1e-05,2.62784]
[1777193122393,53.44,78065.51,16.0,-0.01875,1e-05,2.62792]
[1777193128436,53.44,78065.59,16.0,-0.01875,1e-05,2.62744]
[1777193133472,53.44,78065.79,16.0,-0.01872,1e-05,2.62432]
[1777193138507,53.44,78066.2,16.0,-0.01872,1e-05,2.62333]
[1777193144549,53.44,78065.44,16.0,-0.01872,1e-05,2.62431]
[1777193149584,53.44,78064.84,16.0,-0.01873,1e-05,2.62508]
[1777193157640,53.43,78064.62,16.0,-0.01873,1e-05,2.62499]
[1777193162674,53.43,78064.04,16.0,-0.01874,1e-05,2.62571]
[1777193167710,53.43,78063.67,16.0,-0.01874,1e-05,2.62606]
[1777193172745,53.43,78062.98,16.0,-0.01875,1e-05,2.62696]
[1777193178791,53.43,78063.27,16.0,-0.01874,1e-05,2.62608]
[1777193183826,53.43,78063.82,16.0,-0.01873,1e-05,2.62482]
[1777193188861,53.43,78059.09,16.0,-0.0188,1e-05,2.63281]
[1777193193895,53.42,78056.24,16.0,-0.01882,2e-05,2.63502]
[1777193198931,53.42,78056.64,16.0,-0.01881,2e-05,2.63397]
[1777193203967,53.42,78054.43,16.0,-0.01884,2e-05,2.63751]
[1777193205719,53.42,78054.43,16.0,-0.01884,2e-05,2.63751]
[1777193213030,53.42,78052.13,16.0,-0.01887,2e-05,2.64089]
[1777193218065,53.42,78052.6,16.0,-0.01886,2e-05,2.6397]
[1777193223099,53.41,78053.38,16.0,-0.01885,2e-05,2.638]
[1777193228021,53.41,78059.98,16.0,-0.01875,1e-05,2.62616]
[1777193233170,53.42,78066.54,16.0,-0.01865,1e-05,2.6153]
[1777193239212,53.42,78067.08,16.0,-0.01865,1e-05,2.61517]
[1777193246262,53.42,78067.16,16.0,-0.01866,1e-05,2.61599]
[1777193251295,53.43,78064.36,16.0,-0.01869,1e-05,2.6191]
[1777193256331,53.43,78063.0,16.0,-0.01871,1e-05,2.62209]
[1777193261365,53.43,78057.98,16.0,-0.01879,2e-05,2.63145]
[1777193267318,53.43,78057.84,16.2,-0.0188,2e-05,2.632]
[1777193267333,53.43,78057.84,16.2,-0.0188,2e-05,2.632]
[1777193272443,53.44,78058.82,16.2,-0.01879,1e-05,2.63108]
[1777193277632,53.44,78060.09,16.2,-0.01877,1e-05,2.62925]
[1777193283520,53.44,78062.79,16.2,-0.01874,1e-05,2.62524]
[1777193288555,53.45,78062.28,16.2,-0.01875,1e-05,2.62667]
[1777193293590,53.45,78061.68,16.2,-0.01877,1e-05,2.62825]
[1777193301646,53.45,78061.65,16.2,-0.01877,1e-05,2.62923]
[1777193306681,53.46,78061.49,16.2,-0.01878,1e-05,2.63003]
[1777193313729,53.46,78060.48,16.2,-0.01879,1e-05,2.63009]
[1777193318765,53.46,78059.92,16.2,-0.0188,1e-05,2.63158]
[1777193323800,53.46,78060.79,16.2,-0.01879,1e-05,2.63058]
[1777193329842,53.47,78066.29,16.2,-0.01871,1e-05,2.62164]
[1777193334878,53.47,78064.83,16.2,-0.01874,1e-05,2.62478]
[1777193339913,53.47,78064.25,16.2,-0.01875,1e-05,2.62637]
[1777193344948,53.48,78060.9,16.2,-0.01881,2e-05,2.63276]
[1777193350996,53.48,78061.61,16.2,-0.0188,1e-05,2.63212]
[1777193356031,53.48,78060.71,16.2,-0.01882,2e-05,2.6342]
[1777193361066,53.48,78062.38,16.2,-0.0188,1e-05,2.63176]
[1777193367071,53.49,78063.63,16.2,-0.01878,1e-05,2.6301]
[1777193372150,53.49,78062.31,16.2,-0.01879,1e-05,2.63059]
[1777193378192,53.49,78061.87,16.2,-0.01881,1e-05,2.63197]
[1777193383227,53.49,78059.05,16.2,-0.01885,2e-05,2.63739]
[1777193388262,53.5,78059.35,16.2,-0.01885,2e-05,2.63731]
[1777193393297,53.5,78057.79,16.2,-0.01888,2e-05,2.64049]
[1777193398332,53.5,78057.25,16.2,-0.01889,2e-05,2.64185]
[1777193403367,53.5,78057.28,16.2,-0.01889,2e-05,2.64221]
[1777193408857,53.5,78057.7,16.2,-0.01889,2e-05,2.6418]
[1777193414445,53.51,78056.74,16.2,-0.01891,2e-05,2.64407]
[1777193419480,53.51,78056.28,16.2,-0.01892,2e-05,2.64527]
[1777193424515,53.51,78056.15,16.2,-0.01892,2e-05,2.64587]
[1777193431564,53.51,78056.48,16.2,-0.01891,2e-05,2.64335]
[1777193437606,53.51,78056.77,16.2,-0.01891,2e-05,2.64328]
[1777193443648,53.52,78056.84,16.2,-0.01891,2e-05,2.6436]
[1777193448683,53.52,78057.07,16.2,-0.01891,2e-05,2.64357]
[1777193455954,53.52,78057.07,16.2,-0.01891,2e-05,2.64357]
[1777193461791,53.52,78056.66,16.2,-0.01892,2e-05,2.64521]
[1777193462437,53.52,78056.66,16.3,-0.01892,2e-05,2.64521]
[1777193462457,53.52,78056.66,16.3,-0.01892,2e-05,2.64521]
[1777193467832,53.53,78056.69,16.3,-0.01893,2e-05,2.64565]
[1777193472867,53.53,78056.97,16.3,-0.01892,2e-05,2.6455]
[1777193477902,53.53,78056.41,16.3,-0.01894,2e-05,2.64682]
[1777193483944,53.53,78056.42,16.3,-0.01894,2e-05,2.64719]
[1777193490993,53.53,78056.39,16.3,-0.01894,2e-05,2.64771]
[1777193496028,53.53,78056.44,16.3,-0.01893,2e-05,2.64552]
[1777193502070,53.54,78056.49,16.3,-0.01893,2e-05,2.64587]
[1777193507105,53.54,78056.13,16.3,-0.01894,2e-05,2.64687]
[1777193512143,53.54,78055.66,16.3,-0.01895,2e-05,2.64806]
[1777193520199,53.54,78055.97,16.3,-0.01895,2e-05,2.64809]
[1777193525234,53.54,78055.65,16.3,-0.01896,2e-05,2.64902]
[1777193530269,53.55,78056.02,16.3,-0.01896,2e-05,2.64873]
[1777193535304,53.55,78050.51,16.3,-0.01904,2e-05,2.6588]
[1777193541247,53.55,78049.6,16.3,-0.01906,2e-05,2.66068]
[1777193548395,53.55,78048.15,16.3,-0.01908,2e-05,2.66365]
[1777193553430,53.55,78058.14,16.3,-0.01892,2e-05,2.64396]
[1777193558464,53.55,78059.15,16.3,-0.01891,2e-05,2.6426]
[1777193563499,53.56,78059.17,16.3,-0.01891,2e-05,2.64298]
[1777193568535,53.56,78058.89,16.3,-0.01892,2e-05,2.64386]
[1777193573571,53.56,78058.78,16.3,-0.01892,2e-05,2.64444]
[1777193579613,53.56,78059.08,16.3,-0.01892,2e-05,2.64437]
[1777193584647,53.56,78059.06,16.3,-0.01893,2e-05,2.64481]
[1777193589683,53.57,78058.98,16.3,-0.01893,2e-05,2.64535]
[1777193594718,53.57,78057.92,16.3,-0.01895,2e-05,2.64762]
[1777193600760,53.57,78057.19,16.3,-0.01896,2e-05,2.64937]
[1777193610830,53.57,78057.51,16.3,-0.01897,2e-05,2.64957]
[1777193618886,53.58,78057.23,16.3,-0.01896,2e-05,2.64823]
[1777193625935,53.58,78057.54,16.3,-0.01896,2e-05,2.64822]
[1777193630973,53.58,78058.94,16.3,-0.01894,2e-05,2.64623]
[1777193636008,53.58,78059.14,16.3,-0.01894,2e-05,2.64627]
[1777193642050,53.59,78059.52,16.3,-0.01894,2e-05,2.64605]
[1777193649099,53.59,78059.83,16.3,-0.01894,2e-05,2.64603]
[1777193657154,53.59,78059.87,16.3,-0.01894,2e-05,2.64655]
[1777193662190,53.59,78060.55,16.3,-0.01894,2e-05,2.64571]
[1777193667225,53.59,78060.12,16.3,-0.01895,2e-05,2.64682]
[1777193673267,53.6,78060.07,16.3,-0.01893,2e-05,2.64487]
[1777193679933,53.6,78059.98,16.3,-0.01894,2e-05,2.6451]
[1777193679983,53.6,78059.98,16.3,-0.01894,2e-05,2.6451]
[1777193683892,53.61,78071.54,16.3,-0.01878,1e-05,2.62689]
[1777193690386,53.61,78072.76,16.3,-0.01877,1e-05,2.62593]
[1777193695421,53.62,78071.9,16.3,-0.01879,1e-05,2.62798]
[1777193700458,53.62,78071.84,16.3,-0.01879,1e-05,2.62864]
[1777193705492,53.62,78072.31,16.3,-0.01879,1e-05,2.62839]
[1777193710594,53.62,78072.05,16.3,-0.0188,1e-05,2.62943]
[1777193716637,53.63,78071.98,16.3,-0.01881,1e-05,2.63026]
[1777193730735,53.63,78070.91,16.3,-0.01884,1e-05,2.63374]
[1777193735769,53.64,78069.7,16.3,-0.01884,1e-05,2.634]
[1777193740804,53.64,78069.66,16.3,-0.01885,1e-05,2.63465]
[1777193745840,53.64,78069.77,16.3,-0.01885,2e-05,2.63504]
[1777193751882,53.65,78069.92,16.3,-0.01886,2e-05,2.63549]
[1777193759940,53.65,78066.63,16.3,-0.01891,2e-05,2.6422]
[1777193764975,53.65,78065.44,16.3,-0.01894,2e-05,2.64479]
[1777193770010,53.66,78065.27,16.3,-0.01894,2e-05,2.64559]
[1777193775045,53.66,78065.02,16.3,-0.01895,2e-05,2.64651]
[1777193780080,53.66,78063.42,16.3,-0.01898,2e-05,2.64977]
[1777193785115,53.66,78059.28,16.3,-0.01904,2e-05,2.65746]
[1777193790150,53.66,78055.61,16.3,-0.0191,2e-05,2.66431]
[1777193798206,53.67,78054.67,16.3,-0.0191,2e-05,2.66392]
[1777193805255,53.67,78054.94,16.3,-0.0191,2e-05,2.66381]
[1777193810290,53.67,78057.33,16.3,-0.01907,2e-05,2.65984]
[1777193815324,53.67,78057.06,16.3,-0.01907,2e-05,2.66058]
[1777193822374,53.67,78056.92,16.3,-0.01908,2e-05,2.66119]
[1777193828416,53.67,78057.28,16.3,-0.01908,2e-05,2.66084]
[1777193839493,53.68,78055.94,16.3,-0.0191,2e-05,2.66369]
[1777193846542,53.68,78055.58,16.3,-0.01911,2e-05,2.6646]
[1777193851577,53.68,78055.4,16.3,-0.0191,2e-05,2.66269]
[1777193856613,53.68,78055.2,16.3,-0.0191,2e-05,2.66328]
[1777193861648,53.68,78054.19,16.3,-0.01912,2e-05,2.66528]
[1777193867346,53.68,78054.08,16.3,-0.01912,2e-05,2.66564]
[1777193872725,53.68,78053.53,16.3,-0.01913,2e-05,2.66688]
[1777193877760,53.68,78053.32,16.3,-0.01914,2e-05,2.66742]
[1777193882795,53.68,78052.61,16.3,-0.01915,2e-05,2.66884]
[1777193888837,53.68,78051.3,16.3,-0.01917,2e-05,2.67131]
[1777193893872,53.69,78050.86,16.3,-0.01918,2e-05,2.67222]
[1777193899914,53.69,78051.16,16.3,-0.01918,2e-05,2.67185]
[1777193905955,53.69,78050.98,16.3,-0.01918,2e-05,2.67233]
[1777193910991,53.69,78051.0,16.3,-0.01918,2e-05,2.67242]
[1777193916026,53.69,78055.19,16.3,-0.0191,2e-05,2.66276]
[1777193921062,53.69,78055.39,16.3,-0.0191,2e-05,2.66268]
[1777193928110,53.69,78055.55,16.3,-0.0191,2e-05,2.66284]
[1777193933145,53.69,78058.39,16.3,-0.01906,2e-05,2.6582]
[1777193938180,53.7,78059.5,16.3,-0.01905,2e-05,2.65666]
[1777193943215,53.7,78059.86,16.3,-0.01905,2e-05,2.65645]
[1777193948250,53.7,78059.89,16.3,-0.01905,2e-05,2.65677]
[1777193953287,53.7,78059.47,16.3,-0.01906,2e-05,2.65786]
[1777193958322,53.7,78056.88,16.3,-0.0191,2e-05,2.66279]
[1777193963357,53.7,78055.92,16.3,-0.01912,2e-05,2.66479]
[1777193968392,53.71,78055.68,16.3,-0.01912,2e-05,2.66553]
[1777193973427,53.71,78055.64,16.3,-0.01911,2e-05,2.66348]
[1777193978462,53.71,78056.08,16.3,-0.01911,2e-05,2.66308]
[1777193983497,53.71,78056.02,16.3,-0.01911,2e-05,2.66358]
[1777193988532,53.71,78054.48,16.3,-0.01914,2e-05,2.66668]
[1777193994573,53.72,78054.45,16.3,-0.01914,2e-05,2.6672]
[1777194000741,53.72,78054.19,16.3,-0.01915,2e-05,2.66798]
[1777194003207,53.72,78041.63,16.3,-0.01935,2e-05,2.69138]
[1777194008681,53.72,78041.82,16.3,-0.01935,2e-05,2.69127]
[1777194013716,53.72,78041.94,16.3,-0.01935,2e-05,2.69124]
[1777194018751,53.72,78041.99,16.3,-0.01935,2e-05,2.69132]
[1777194023788,53.73,78042.24,16.3,-0.01935,2e-05,2.69104]
[1777194028823,53.73,78042.77,16.3,-0.01934,2e-05,2.69026]
[1777194035872,53.73,78043.43,16.3,-0.01932,2e-05,2.68683]
[1777194041914,53.73,78043.26,16.3,-0.01932,2e-05,2.68735]
[1777194046950,53.73,78043.34,16.3,-0.01932,2e-05,2.68739]
[1777194051985,53.73,78042.77,16.3,-0.01933,2e-05,2.68856]
[1777194057021,53.73,78043.05,16.3,-0.01933,2e-05,2.68822]
[1777194063063,53.73,78043.18,16.3,-0.01933,2e-05,2.68819]
[1777194071118,53.73,78043.61,16.3,-0.01932,2e-05,2.68768]
[1777194076154,53.73,78043.49,16.3,-0.01933,2e-05,2.68803]
[1777194081190,53.73,78043.29,16.3,-0.01933,2e-05,2.68852]
[1777194086223,53.73,78043.16,16.3,-0.01933,2e-05,2.68887]
[1777194091258,53.74,78042.88,16.3,-0.01932,2e-05,2.68701]
[1777194098308,53.74,78042.9,16.3,-0.01932,2e-05,2.68717]
[1777194106886,53.74,78042.99,16.3,-0.01932,2e-05,2.68712]
[1777194113413,53.74,78038.45,16.3,-0.01939,2e-05,2.69547]
[1777194118448,53.74,78038.72,16.3,-0.01939,2e-05,2.69502]
[1777194123486,53.74,78030.88,16.3,-0.01951,2e-05,2.70899]
[1777194128518,53.74,78030.92,16.3,-0.01951,2e-05,2.70884]
[1777194133552,53.74,78030.48,16.3,-0.01952,2e-05,2.70956]
[1777194138589,53.74,78028.91,16.3,-0.01954,2e-05,2.71229]
[1777194143624,53.74,78029.04,16.3,-0.01954,2e-05,2.71198]
[1777194148661,53.74,78028.37,16.3,-0.01955,2e-05,2.7131]
[1777194154703,53.74,78027.93,16.3,-0.01954,2e-05,2.71126]
[1777194159737,53.74,78026.45,16.3,-0.01956,2e-05,2.7138]
[1777194164773,53.73,78025.24,16.3,-0.01958,2e-05,2.71581]
[1777194169807,53.73,78025.06,16.3,-0.01958,2e-05,2.71597]
[1777194174843,53.73,78024.85,16.3,-0.01958,2e-05,2.71617]
[1777194179877,53.73,78024.2,16.3,-0.01959,2e-05,2.71715]
[1777194185920,53.73,78024.01,16.3,-0.01959,2e-05,2.71726]
[1777194191966,53.73,78015.28,16.3,-0.01972,2e-05,2.73268]
[1777194197001,53.73,78013.08,16.3,-0.01975,2e-05,2.73629]
[1777194202036,53.73,78021.4,16.3,-0.01962,2e-05,2.72099]
[1777194205057,53.73,78037.52,16.3,-0.01937,2e-05,2.69215]
[1777194211099,53.73,78036.9,16.3,-0.01936,2e-05,2.69079]
[1777194216134,53.73,78037.49,16.3,-0.01935,2e-05,2.68975]
[1777194221169,53.73,78036.05,16.3,-0.01938,2e-05,2.69233]
[1777194226203,53.73,78035.89,16.3,-0.01938,2e-05,2.69261]
[1777194231239,53.73,78036.02,16.3,-0.01938,2e-05,2.69238]
[1777194236274,53.73,78035.93,16.3,-0.01938,2e-05,2.69253]
[1777194241309,53.73,78035.9,16.3,-0.01938,2e-05,2.69257]
[1777194247350,53.73,78035.89,16.3,-0.01938,2e-05,2.69258]
[1777194252386,53.73,78031.87,16.3,-0.01944,2e-05,2.6997]
[1777194257421,53.73,78029.51,16.3,-0.01948,2e-05,2.70382]
[1777194262456,53.73,78025.99,16.3,-0.01953,2e-05,2.70995]
[1777194267498,53.72,78024.94,16.3,-0.01954,2e-05,2.71165]
[1777194272533,53.72,78025.08,16.3,-0.01952,2e-05,2.70873]
[1777194277568,53.72,78024.29,16.3,-0.01953,2e-05,2.71]
[1777194283610,53.72,78023.47,16.3,-0.01955,2e-05,2.71128]
[1777194290659,53.72,78023.49,16.3,-0.01954,2e-05,2.71105]
[1777194295695,53.72,78023.7,16.3,-0.01954,2e-05,2.71053]
[1777194300730,53.72,78023.59,16.3,-0.01954,2e-05,2.71061]
[1777194307779,53.72,78023.46,16.3,-0.01954,2e-05,2.71067]
[1777194313822,53.72,78028.47,16.3,-0.01946,2e-05,2.70162]
[1777194318857,53.72,78037.05,16.3,-0.01933,2e-05,2.68631]
[1777194323892,53.72,78036.92,16.3,-0.01933,2e-05,2.68662]
[1777194329934,53.72,78036.8,16.3,-0.01934,2e-05,2.68692]
[1777194342020,53.72,78036.8,16.3,-0.01932,2e-05,2.68461]
[1777194347055,53.72,78036.97,16.3,-0.01932,2e-05,2.68437]
[1777194360515,53.72,78037.16,16.3,-0.01932,2e-05,2.68407]
[1777194363629,53.72,78028.39,16.3,-0.01946,2e-05,2.70062]
[1777194370216,53.73,78030.46,16.3,-0.01943,2e-05,2.69722]
[1777194371106,53.73,78030.46,16.3,-0.01943,2e-05,2.69722]
[1777194377264,53.73,78030.39,16.3,-0.01943,2e-05,2.69723]
[1777194382300,53.73,78030.46,16.3,-0.01943,2e-05,2.69702]
[1777194388342,53.72,78030.34,16.3,-0.01943,2e-05,2.69713]
[1777194393377,53.72,78028.53,16.3,-0.01944,2e-05,2.69778]
[1777194398411,53.72,78023.82,16.3,-0.01951,2e-05,2.70605]
[1777194404454,53.72,78021.67,16.3,-0.01954,2e-05,2.70973]
[1777194409489,53.72,78020.27,16.3,-0.01956,2e-05,2.71207]
[1777194417545,53.72,78020.22,16.3,-0.01956,2e-05,2.71191]
[1777194422579,53.72,78012.42,16.3,-0.01968,2e-05,2.72575]
[1777194428621,53.72,78009.3,16.3,-0.01973,2e-05,2.73101]
[1777194434771,53.72,78008.88,16.3,-0.01973,2e-05,2.73165]
[1777194440707,53.72,78008.47,16.3,-0.01973,2e-05,2.73181]
[1777194445742,53.71,78019.18,16.3,-0.01956,2e-05,2.7124]
[1777194450777,53.71,78020.39,16.3,-0.01955,2e-05,2.71013]
[1777194455812,53.71,78019.19,16.3,-0.01955,2e-05,2.70968]
[1777194463867,53.71,78019.03,16.3,-0.01955,2e-05,2.70979]
[1777194469020,53.71,78019.05,16.3,-0.01955,2e-05,2.70973]
[1777194474945,53.71,78017.59,16.3,-0.01957,2e-05,2.7121]
[1777194486021,53.71,78017.75,16.3,-0.01956,2e-05,2.71148]
[1777194491057,53.71,78018.11,16.3,-0.01955,2e-05,2.71072]
[1777194496092,53.71,78014.49,16.3,-0.01961,2e-05,2.71709]
[1777194501126,53.71,78008.92,16.3,-0.0197,2e-05,2.72696]
[1777194506162,53.71,78008.45,16.3,-0.0197,2e-05,2.72759]
[1777194511197,53.71,78006.06,16.3,-0.01972,2e-05,2.72916]
[1777194520260,53.7,78006.0,16.3,-0.01972,2e-05,2.72886]
[1777194527310,53.7,78004.93,16.3,-0.01973,2e-05,2.73045]
[1777194533844,53.7,78004.76,16.3,-0.01973,2e-05,2.73061]
[1777194539394,53.7,78002.91,16.3,-0.01976,2e-05,2.73345]
[1777194544429,53.7,78002.78,16.3,-0.01976,2e-05,2.7334]
[1777194551477,53.7,78002.63,16.3,-0.01976,2e-05,2.73325]
[1777194556513,53.69,78001.74,16.3,-0.01977,2e-05,2.73453]
[1777194561547,53.69,77998.53,16.3,-0.01981,2e-05,2.73994]
[1777194566583,53.69,77997.57,16.3,-0.01982,2e-05,2.74124]
[1777194571618,53.69,77999.6,16.3,-0.01977,2e-05,2.73465]
[1777194577660,53.69,78000.98,16.3,-0.01975,2e-05,2.73169]
[1777194582695,53.68,78000.8,16.3,-0.01975,2e-05,2.73164]
[1777194587730,53.68,78000.76,16.3,-0.01974,2e-05,2.73134]
[1777194592766,53.68,78003.11,16.3,-0.0197,2e-05,2.72675]
[1777194597801,53.68,78005.23,16.3,-0.01967,2e-05,2.72264]
[1777194602839,53.68,78005.61,16.3,-0.01966,2e-05,2.72169]
[1777194607875,53.68,78005.45,16.3,-0.01966,2e-05,2.72174]
[1777194613917,53.68,78005.59,16.3,-0.01966,2e-05,2.72123]
[1777194619959,53.68,78006.09,16.3,-0.01965,2e-05,2.72009]
[1777194624996,53.67,78005.33,16.3,-0.01966,2e-05,2.72128]
[1777194632046,53.67,78005.58,16.3,-0.01963,2e-05,2.71808]
[1777194639095,53.67,78005.8,16.3,-0.01963,2e-05,2.7175]
[1777194644131,53.67,78006.36,16.3,-0.01962,2e-05,2.71637]
[1777194649166,53.67,78006.4,16.3,-0.01962,2e-05,2.71619]
[1777194656215,53.67,78005.08,16.3,-0.01964,2e-05,2.71839]
[1777194663264,53.67,78005.28,16.3,-0.01963,2e-05,2.71786]
[1777194668299,53.67,78003.69,16.3,-0.01966,2e-05,2.72061]
[1777194673334,53.67,78004.2,16.3,-0.01965,2e-05,2.71956]
[1777194678369,53.67,78003.87,16.3,-0.01965,2e-05,2.72003]
[1777194683403,53.67,78003.87,16.3,-0.01965,2e-05,2.71991]
[1777194688439,53.67,78004.32,16.3,-0.01964,2e-05,2.71898]
[1777194694482,53.67,78004.71,16.3,-0.01962,2e-05,2.71565]
[1777194699516,53.67,78004.68,16.3,-0.01962,2e-05,2.71561]
[1777194704552,53.67,78003.86,16.3,-0.01963,2e-05,2.71699]
[1777194707903,53.66,78004.05,16.3,-0.01963,2e-05,2.71661]
[1777194714622,53.66,78004.61,16.3,-0.01962,2e-05,2.71546]
[1777194719657,53.66,78011.89,16.3,-0.0195,2e-05,2.70239]
[1777194727713,53.66,78011.94,16.3,-0.0195,2e-05,2.7023]
[1777194735769,53.66,78011.57,16.3,-0.01951,2e-05,2.70295]
[1777194740804,53.66,78010.71,16.3,-0.01952,2e-05,2.70447]
[1777194745839,53.66,78011.32,16.3,-0.01951,2e-05,2.70334]
[1777194750875,53.66,78011.48,16.3,-0.01951,2e-05,2.70303]
[1777194755910,53.66,78011.31,16.3,-0.01949,2e-05,2.70083]
[1777194761153,53.66,78011.13,16.3,-0.0195,2e-05,2.70116]
[1777194767994,53.66,78011.06,16.3,-0.0195,2e-05,2.70128]
[1777194773031,53.66,78010.98,16.3,-0.0195,2e-05,2.70143]
[1777194778067,53.66,78010.53,16.3,-0.01951,2e-05,2.70224]
[1777194783102,53.66,78011.78,16.3,-0.01949,2e-05,2.7]
[1777194788137,53.66,78011.73,16.3,-0.01949,2e-05,2.70011]
[1777194793171,53.66,78013.57,16.3,-0.01946,2e-05,2.69684]
[1777194798770,53.66,78012.38,16.3,-0.01948,2e-05,2.699]
[1777194803770,53.66,78018.79,16.3,-0.01938,2e-05,2.68763]
[1777194809284,53.66,78020.67,16.3,-0.01935,2e-05,2.68442]
[1777194815326,53.67,78021.6,16.3,-0.01932,2e-05,2.68043]
[1777194820363,53.67,78021.09,16.3,-0.01933,2e-05,2.68146]
[1777194825398,53.67,78021.33,16.3,-0.01933,2e-05,2.68116]
[1777194830433,53.67,78020.9,16.3,-0.01933,2e-05,2.68202]
[1777194835467,53.67,78021.08,16.3,-0.01933,2e-05,2.68178]
[1777194840504,53.67,78023.95,16.3,-0.01929,2e-05,2.67678]
[1777194845539,53.67,78024.03,16.3,-0.01929,2e-05,2.67675]
[1777194852749,53.67,78023.38,16.3,-0.0193,2e-05,2.67797]
[1777194858634,53.67,78023.76,16.3,-0.0193,2e-05,2.67747]
[1777194863669,53.67,78025.88,16.3,-0.01926,2e-05,2.6738]
[1777194869711,53.67,78025.11,16.3,-0.01928,2e-05,2.67529]
[1777194874746,53.67,78026.12,16.3,-0.01924,2e-05,2.67112]
[1777194883808,53.67,78027.47,16.3,-0.01923,2e-05,2.6689]
[1777194891865,53.67,78026.46,16.3,-0.01924,2e-05,2.67084]
[1777194896899,53.67,78029.31,16.3,-0.0192,2e-05,2.66589]
[1777194901935,53.67,78030.55,16.3,-0.01918,2e-05,2.66381]
[1777194906970,53.67,78031.86,16.3,-0.01916,2e-05,2.66162]
[1777194912006,53.68,78032.88,16.3,-0.01915,2e-05,2.65996]
[1777194917041,53.68,78033.08,16.3,-0.01915,2e-05,2.65973]
[1777194922075,53.68,78032.96,16.3,-0.01915,2e-05,2.66005]
[1777194927111,53.68,78033.0,16.3,-0.01915,2e-05,2.66008]
[1777194932146,53.68,78032.62,16.3,-0.01914,2e-05,2.65836]
[1777194937181,53.68,78032.63,16.3,-0.01914,2e-05,2.65844]
[1777194944230,53.68,78032.89,16.3,-0.01914,2e-05,2.65811]
[1777194949265,53.68,78033.47,16.3,-0.01913,2e-05,2.65717]
[1777194955307,53.68,78033.27,16.3,-0.01913,2e-05,2.65762]
[1777194960343,53.68,78032.86,16.3,-0.01914,2e-05,2.65843]
[1777194965378,53.68,78029.05,16.3,-0.0192,2e-05,2.66519]
[1777194970413,53.68,78032.45,16.3,-0.01915,2e-05,2.6592]
[1777194975448,53.68,78032.02,16.3,-0.01915,2e-05,2.66005]
[1777194980770,53.68,78032.37,16.3,-0.01915,2e-05,2.65953]
[1777194986527,53.68,78031.93,16.3,-0.01916,2e-05,2.66051]
[1777194991561,53.68,78032.43,16.3,-0.01913,2e-05,2.65736]
[1777194996598,53.68,78032.69,16.3,-0.01913,2e-05,2.65707]
[1777195001631,53.68,78031.92,16.3,-0.01914,2e-05,2.65857]
[1777195006667,53.68,78031.9,16.3,-0.01915,2e-05,2.65873]
[1777195007909,53.68,78031.85,16.3,-0.01915,2e-05,2.65885]
[1777195007950,53.68,78031.85,16.3,-0.01915,2e-05,2.65885]
[1777195017745,53.69,78031.72,16.3,-0.01915,2e-05,2.6593]
[1777195022781,53.69,78028.07,16.3,-0.01921,2e-05,2.66585]
[1777195027816,53.69,78027.2,16.3,-0.01922,2e-05,2.66742]
[1777195032850,53.69,78023.38,16.3,-0.01928,2e-05,2.6742]
[1777195037885,53.69,78023.31,16.3,-0.01928,2e-05,2.67431]
[1777195043927,53.69,78022.52,16.3,-0.01929,2e-05,2.6757]
[1777195049969,53.69,78022.7,16.3,-0.01929,2e-05,2.67538]
[1777195058026,53.69,78022.93,16.3,-0.01927,2e-05,2.67253]
[1777195067089,53.69,78022.9,16.3,-0.01927,2e-05,2.67267]
[1777195072125,53.69,78022.84,16.3,-0.01927,2e-05,2.67283]
[1777195077160,53.69,78026.86,16.3,-0.01921,2e-05,2.66578]
[1777195082195,53.69,78026.19,16.3,-0.01922,2e-05,2.66708]
[1777195087231,53.69,78027.68,16.3,-0.0192,2e-05,2.66456]
[1777195092266,53.69,78030.15,16.3,-0.01916,2e-05,2.66033]
[1777195100322,53.69,78030.19,16.3,-0.01917,2e-05,2.6605]
[1777195105357,53.69,78030.24,16.3,-0.01917,2e-05,2.66055]
[1777195110391,53.69,78030.76,16.3,-0.01916,2e-05,2.65975]
[1777195115427,53.69,78030.37,16.3,-0.01915,2e-05,2.65809]
[1777195120461,53.69,78030.46,16.3,-0.01915,2e-05,2.65806]
[1777195127511,53.69,78029.83,16.3,-0.01916,2e-05,2.65933]
[1777195141615,53.69,78028.84,16.3,-0.01918,2e-05,2.66133]
[1777195147657,53.7,78027.46,16.3,-0.0192,2e-05,2.66387]
[1777195154706,53.7,78026.01,16.3,-0.01922,2e-05,2.66651]
[1777195159741,53.7,78025.73,16.3,-0.01923,2e-05,2.66707]
[1777195164776,53.7,78025.66,16.3,-0.01923,2e-05,2.66725]
[1777195172832,53.7,78023.14,16.3,-0.01925,2e-05,2.66933]
[1777195177867,53.7,78019.41,16.3,-0.01931,2e-05,2.67596]
[1777195185922,53.7,78019.14,16.3,-0.01931,2e-05,2.67645]
[1777195191968,53.7,78010.97,16.3,-0.01944,2e-05,2.69092]
[1777195197004,53.7,78010.84,16.3,-0.01944,2e-05,2.69108]
[1777195202041,53.7,78013.14,16.3,-0.0194,2e-05,2.68694]
[1777195208083,53.7,78015.45,16.3,-0.01937,2e-05,2.68283]
[1777195213118,53.7,78023.81,16.3,-0.01924,2e-05,2.66803]
[1777195218153,53.7,78030.74,16.3,-0.01914,2e-05,2.65595]
[1777195223188,53.7,78029.05,16.3,-0.01916,2e-05,2.65914]
[1777195228223,53.7,78030.59,16.3,-0.01914,2e-05,2.6566]
[1777195233259,53.7,78030.96,16.3,-0.01912,2e-05,2.65368]
[1777195238294,53.7,78032.21,16.3,-0.0191,2e-05,2.65167]
[1777195243330,53.7,78031.87,16.3,-0.01911,2e-05,2.65246]
[1777195251394,53.7,78031.3,16.3,-0.01912,2e-05,2.65374]
[1777195256421,53.7,78030.55,16.3,-0.01913,2e-05,2.65521]
[1777195262466,53.7,78031.66,16.3,-0.01912,2e-05,2.65342]
[1777195267498,53.71,78030.98,16.3,-0.01913,2e-05,2.65477]
[1777195274546,53.71,78031.01,16.3,-0.01913,2e-05,2.65491]
[1777195279582,53.71,78033.56,16.3,-0.01909,2e-05,2.65058]
[1777195285623,53.71,78033.12,16.3,-0.0191,2e-05,2.65158]
[1777195291068,53.71,78033.09,16.3,-0.0191,2e-05,2.65174]
[1777195296701,53.71,78033.43,16.3,-0.01908,2e-05,2.64898]
[1777195302743,53.71,78033.68,16.3,-0.01908,2e-05,2.64877]
[1777195307961,53.71,78034.2,16.3,-0.01907,2e-05,2.64802]
[1777195307997,53.71,78034.2,16.3,-0.01907,2e-05,2.64802]
[1777195317848,53.71,78033.29,16.3,-0.01909,2e-05,2.65004]
[1777195322883,53.71,78033.31,16.3,-0.01909,2e-05,2.65019]
[1777195328074,53.72,78033.26,16.3,-0.0191,2e-05,2.65046]
[1777195337989,53.72,78030.16,16.3,-0.01915,2e-05,2.65628]
[1777195345038,53.72,78029.95,16.3,-0.01915,2e-05,2.65684]
[1777195351080,53.72,78029.61,16.3,-0.01914,2e-05,2.65515]
[1777195356115,53.72,78030.52,16.3,-0.01913,2e-05,2.65374]
[1777195361150,53.72,78031.03,16.3,-0.01912,2e-05,2.65305]
[1777195366185,53.72,78031.09,16.3,-0.01912,2e-05,2.6532]
[1777195372227,53.72,78030.78,16.3,-0.01913,2e-05,2.65407]
[1777195377262,53.73,78030.9,16.3,-0.01913,2e-05,2.65416]
[1777195382296,53.73,78033.28,16.3,-0.0191,2e-05,2.65029]
[1777195387332,53.73,78036.14,16.3,-0.01906,2e-05,2.64565]
[1777195397403,53.73,78033.21,16.3,-0.01911,2e-05,2.65158]
[1777195403445,53.73,78033.47,16.3,-0.01911,2e-05,2.65157]
[1777195408481,53.74,78033.32,16.3,-0.01911,2e-05,2.6522]
[1777195414523,53.74,78033.35,16.3,-0.0191,2e-05,2.65013]
[1777195419557,53.74,78033.42,16.3,-0.0191,2e-05,2.65039]
[1777195424593,53.74,78033.39,16.3,-0.01911,2e-05,2.65083]
[1777195429628,53.74,78033.41,16.3,-0.01911,2e-05,2.65118]
[1777195436677,53.75,78033.48,16.3,-0.01911,2e-05,2.65159]
[1777195441712,53.75,78034.79,16.3,-0.0191,2e-05,2.64966]
[1777195446747,53.75,78035.26,16.3,-0.01909,2e-05,2.64924]
[1777195451782,53.75,78034.86,16.3,-0.0191,2e-05,2.65033]
[1777195456819,53.75,78034.89,16.3,-0.01911,2e-05,2.65066]
[1777195461854,53.76,78033.54,16.3,-0.01913,2e-05,2.65342]
[1777195468905,53.76,78033.57,16.3,-0.01913,2e-05,2.65386]
[1777195479982,53.76,78034.68,16.3,-0.01911,2e-05,2.65024]
[1777195486024,53.76,78035.06,16.3,-0.0191,2e-05,2.65003]
[1777195498109,53.77,78035.09,16.3,-0.01911,2e-05,2.65098]
[1777195506165,53.77,78035.05,16.3,-0.01912,2e-05,2.65164]
[1777195511208,53.77,78034.91,16.3,-0.01912,2e-05,2.65225]
[1777195518257,53.78,78034.99,16.3,-0.01913,2e-05,2.6526]
[1777195523295,53.78,78034.99,16.3,-0.01913,2e-05,2.65295]
[1777195529337,53.78,78035.0,16.3,-0.01913,2e-05,2.65334]
[1777195537393,53.78,78035.12,16.3,-0.01912,2e-05,2.65122]
[1777195543434,53.78,78035.12,16.3,-0.01912,2e-05,2.65164]
[1777195551490,53.79,78032.77,16.3,-0.01916,2e-05,2.65634]
[1777195556526,53.79,78032.74,16.3,-0.01917,2e-05,2.6567]
[1777195561562,53.79,78035.67,16.3,-0.01912,2e-05,2.65184]
[1777195567604,53.79,78034.86,16.3,-0.01914,2e-05,2.65368]
[1777195577679,53.8,78037.48,16.3,-0.0191,2e-05,2.64972]
[1777195582714,53.8,78048.33,16.3,-0.01894,2e-05,2.63116]
[1777195587750,53.8,78048.94,16.3,-0.01894,2e-05,2.63059]
[1777195592785,53.8,78047.93,16.3,-0.01894,2e-05,2.63037]
[1777195597820,53.8,78047.75,16.3,-0.01895,2e-05,2.63115]
[1777195602855,53.81,78047.52,16.3,-0.01896,2e-05,2.632]
[1777195608067,53.81,78051.18,16.3,-0.0189,2e-05,2.62596]
[1777195608569,53.81,78052.41,16.3,-0.01889,2e-05,2.6239]
[1777195613932,53.81,78052.25,16.3,-0.01889,2e-05,2.62478]
[1777195618967,53.81,78052.8,16.3,-0.01889,2e-05,2.62429]
[1777195624004,53.82,78057.9,16.3,-0.01882,2e-05,2.61586]
[1777195629037,53.82,78062.82,16.3,-0.01875,1e-05,2.60789]
[1777195634074,53.82,78062.8,16.3,-0.01875,1e-05,2.60854]
[1777195639109,53.83,78071.67,16.3,-0.01863,1e-05,2.59379]
[1777195644144,53.83,78062.86,16.3,-0.01876,1e-05,2.60977]
[1777195649179,53.83,78060.39,16.3,-0.01881,2e-05,2.61467]
[1777195654214,53.83,78060.14,16.3,-0.0188,1e-05,2.61324]
[1777195659249,53.84,78060.61,16.3,-0.0188,1e-05,2.61315]
[1777195664284,53.84,78057.64,16.3,-0.01885,2e-05,2.61894]
[1777195669319,53.84,78055.95,16.3,-0.01888,2e-05,2.62245]
[1777195674354,53.85,78055.15,16.3,-0.01889,2e-05,2.62441]
[1777195679389,53.85,78054.71,16.3,-0.0189,2e-05,2.62574]
[1777195684424,53.85,78051.26,16.3,-0.01896,2e-05,2.6323]
[1777195689459,53.85,78051.17,16.3,-0.01897,2e-05,2.63294]
[1777195695507,53.86,78049.93,16.3,-0.01899,2e-05,2.63565]
[1777195701549,53.86,78044.43,16.3,-0.01908,2e-05,2.64576]
[1777195706584,53.86,78040.76,16.3,-0.01913,2e-05,2.65247]
[1777195712626,53.86,78040.66,16.3,-0.01912,2e-05,2.65047]
[1777195714640,53.86,78027.23,16.3,-0.01933,2e-05,2.67425]
[1777195719675,53.86,78026.95,16.3,-0.01933,2e-05,2.6748]
[1777195724710,53.86,78028.41,16.3,-0.01931,2e-05,2.6723]
[1777195729745,53.86,78028.55,16.3,-0.01931,2e-05,2.67215]
[1777195734780,53.86,78026.3,16.3,-0.01934,2e-05,2.67622]
[1777195739816,53.86,78026.22,16.3,-0.01935,2e-05,2.67644]
[1777195744850,53.86,78026.84,16.3,-0.01934,2e-05,2.67544]
[1777195753913,53.87,78025.76,16.3,-0.01936,2e-05,2.67749]
[1777195758949,53.87,78030.58,16.3,-0.01928,2e-05,2.66909]
[1777195763984,53.87,78030.76,16.3,-0.01928,2e-05,2.66893]
[1777195769840,53.87,78030.41,16.3,-0.01929,2e-05,2.66967]
[1777195775061,53.87,78028.89,16.3,-0.0193,2e-05,2.67008]
[1777195783117,53.87,78029.23,16.3,-0.01929,2e-05,2.66971]
[1777195788152,53.87,78028.04,16.3,-0.01931,2e-05,2.67196]
[1777195793187,53.87,78029.88,16.3,-0.01929,2e-05,2.66884]
[1777195803257,53.87,78029.07,16.3,-0.0193,2e-05,2.67055]
[1777195813327,53.87,78029.02,16.3,-0.0193,2e-05,2.67092]
[1777195818362,53.87,78028.52,16.3,-0.01931,2e-05,2.67194]
[1777195823398,53.87,78020.44,16.3,-0.01944,2e-05,2.68638]
[1777195829438,53.87,78013.46,16.3,-0.01955,2e-05,2.6988]
[1777195834474,53.87,78016.56,16.3,-0.01948,2e-05,2.69076]
[1777195839509,53.87,78017.65,16.3,-0.01946,2e-05,2.68887]
[1777195844106,53.88,78017.6,16.3,-0.01946,2e-05,2.68901]
[1777195849579,53.88,78017.64,16.3,-0.01946,2e-05,2.68903]
[1777195855161,53.88,78017.43,16.3,-0.01947,2e-05,2.68948]
[1777195855964,53.88,78017.43,16.3,-0.01947,2e-05,2.6895]
[1777195862674,53.89,78017.07,16.3,-0.0195,2e-05,2.69338]
[1777195867709,53.9,78016.69,16.3,-0.01952,2e-05,2.69606]
[1777195872744,53.91,78016.71,16.3,-0.01954,2e-05,2.69801]
[1777195878790,53.92,78012.9,16.3,-0.01962,2e-05,2.70715]
[1777195883824,53.93,78006.33,16.3,-0.01974,2e-05,2.72075]
[1777195888860,53.94,78006.0,16.3,-0.01976,2e-05,2.72314]
[1777195894902,53.95,78006.18,16.3,-0.01976,2e-05,2.72245]
[1777195899937,53.96,78005.19,16.3,-0.01979,2e-05,2.72605]
[1777195904971,53.97,78004.65,16.3,-0.01981,2e-05,2.72882]
[1777195908573,53.97,78004.65,16.3,-0.01981,2e-05,2.72882]
[1777195915042,53.98,78005.07,16.3,-0.01984,2e-05,2.73193]
[1777195921083,54.0,78004.73,16.3,-0.01986,2e-05,2.73494]
[1777195930146,54.01,78004.43,16.3,-0.0199,2e-05,2.73906]
[1777195935182,54.02,78001.31,16.3,-0.01997,2e-05,2.74663]
[1777195942556,54.03,78001.63,16.3,-0.01997,2e-05,2.74753]
[1777195942558,54.03,78001.63,16.3,-0.01997,2e-05,2.74753]
[1777195948273,54.03,77998.78,16.3,-0.02003,2e-05,2.75372]
[1777195953308,54.03,77996.87,16.3,-0.02004,2e-05,2.75417]
[1777195958342,54.03,77995.72,16.3,-0.02005,2e-05,2.75575]
[1777195963377,54.03,77995.55,16.3,-0.02005,2e-05,2.75553]
[1777195968413,54.03,77995.44,16.3,-0.02005,2e-05,2.75518]
[1777195973448,54.02,77995.24,16.3,-0.02004,2e-05,2.75499]
[1777195979490,54.02,77995.38,16.3,-0.02004,2e-05,2.75406]
[1777195984525,54.02,77989.18,16.3,-0.02013,2e-05,2.76469]
[1777195989560,54.01,77987.39,16.3,-0.02015,2e-05,2.76723]
[1777195994595,54.01,77996.26,16.3,-0.02,2e-05,2.7505]
[1777195994775,54.01,77996.26,16.3,-0.02,2e-05,2.7505]
[1777196000637,54.02,77997.21,16.3,-0.02,2e-05,2.75055]
[1777196005672,54.03,77998.14,16.3,-0.02,2e-05,2.75043]
[1777196010712,54.03,77997.06,16.3,-0.02003,2e-05,2.75393]
[1777196016754,54.04,77997.84,16.3,-0.02002,2e-05,2.75185]
[1777196021789,54.05,77996.83,16.3,-0.02005,2e-05,2.75523]
[1777196026824,54.06,77997.37,16.3,-0.02005,2e-05,2.7558]
[1777196032458,54.06,77996.74,16.3,-0.02007,2e-05,2.75818]
[1777196037901,54.07,77996.12,16.3,-0.0201,2e-05,2.76141]
[1777196042935,54.08,77993.98,16.3,-0.02015,2e-05,2.76673]
[1777196047970,54.09,77994.57,16.3,-0.02015,2e-05,2.76708]
[1777196054013,54.09,77993.78,16.3,-0.02018,2e-05,2.77018]
[1777196062078,54.1,77993.35,16.3,-0.0202,2e-05,2.77311]
[1777196067113,54.11,77993.05,16.3,-0.02022,2e-05,2.77497]
[1777196072148,54.12,77993.12,16.3,-0.02021,2e-05,2.77359]
[1777196078189,54.12,77992.69,16.3,-0.02023,2e-05,2.77593]
[1777196088259,54.14,77992.67,16.3,-0.02026,2e-05,2.77852]
[1777196095309,54.14,77993.24,16.3,-0.02026,2e-05,2.77923]
[1777196104372,54.15,77992.26,16.3,-0.0203,2e-05,2.78322]
[1777196110414,54.16,77992.38,16.3,-0.02031,2e-05,2.78445]
[1777196115732,54.16,77992.46,16.3,-0.02031,2e-05,2.78479]
[1777196121491,54.17,77992.41,16.3,-0.02033,2e-05,2.78701]
[1777196127533,54.18,77994.11,16.3,-0.02031,2e-05,2.78529]
[1777196133575,54.19,77995.49,16.3,-0.02029,2e-05,2.78162]
[1777196138610,54.19,77994.43,16.3,-0.02031,2e-05,2.7847]
[1777196147673,54.2,77994.58,16.3,-0.02033,2e-05,2.78649]
[1777196154721,54.21,77994.79,16.3,-0.02034,2e-05,2.78769]
[1777196159757,54.22,77994.86,16.3,-0.02035,2e-05,2.7889]
[1777196166806,54.22,77994.1,16.3,-0.02037,2e-05,2.79182]
[1777196173855,54.23,77993.56,16.3,-0.02039,2e-05,2.7943]
[1777196180904,54.24,77993.36,16.3,-0.02041,2e-05,2.79614]
[1777196193997,54.25,77993.66,16.3,-0.02041,2e-05,2.79572]
[1777196199031,54.26,77993.33,16.3,-0.02043,2e-05,2.79736]
[1777196204067,54.26,77994.57,16.3,-0.02041,2e-05,2.79613]
[1777196209075,54.26,77995.68,16.3,-0.0204,2e-05,2.79495]
[1777196215144,54.27,77995.96,16.3,-0.02041,2e-05,2.79594]
[1777196221191,54.28,77996.12,16.3,-0.02042,2e-05,2.79694]
[1777196226226,54.28,77996.19,16.3,-0.02043,2e-05,2.7979]
[1777196231262,54.29,77996.16,16.3,-0.02044,2e-05,2.79905]
[1777196236297,54.29,77993.98,16.3,-0.02048,2e-05,2.80411]
[1777196241332,54.3,77992.82,16.3,-0.02051,2e-05,2.80726]
[1777196246367,54.3,77992.54,16.3,-0.02052,2e-05,2.80878]
[1777196251402,54.31,77992.7,16.3,-0.02051,2e-05,2.8069]
[1777196257443,54.31,77992.03,16.3,-0.02053,2e-05,2.8093]
[1777196262478,54.32,77992.16,16.3,-0.02054,2e-05,2.81003]
[1777196267579,54.32,77992.16,16.3,-0.02054,2e-05,2.81003]
[1777196270905,54.32,77975.58,16.3,-0.02082,2e-05,2.8417]
[1777196279598,54.33,77976.99,16.3,-0.02081,2e-05,2.84053]
[1777196284633,54.33,77977.46,16.3,-0.02081,2e-05,2.84041]
[1777196289668,54.34,77976.68,16.3,-0.02083,2e-05,2.84261]
[1777196297724,54.34,77975.09,16.3,-0.02086,2e-05,2.84671]
[1777196302758,54.35,77974.36,16.3,-0.02088,2e-05,2.84876]
[1777196308801,54.35,77973.8,16.3,-0.0209,2e-05,2.85058]
[1777196313835,54.35,77973.67,16.3,-0.02089,2e-05,2.84885]
[1777196318871,54.35,77970.94,16.3,-0.02093,2e-05,2.85449]
[1777196324775,54.36,77973.06,16.3,-0.0209,2e-05,2.85102]
[1777196330954,54.36,77974.6,16.3,-0.02089,2e-05,2.84925]
[1777196335991,54.36,77974.4,16.3,-0.0209,2e-05,2.85022]
[1777196341347,54.37,77974.34,16.3,-0.0209,2e-05,2.85082]
[1777196347420,54.37,77974.2,16.3,-0.02091,2e-05,2.8518]
[1777196353112,54.37,77974.09,16.3,-0.02092,2e-05,2.85284]
[1777196358348,54.38,77974.09,16.3,-0.02092,2e-05,2.8532]
[1777196367215,54.38,77971.55,16.3,-0.02097,2e-05,2.85912]
[1777196372249,54.38,77968.36,16.3,-0.02101,2e-05,2.86292]
[1777196377285,54.39,77969.78,16.3,-0.02099,2e-05,2.86079]
[1777196382319,54.39,77969.05,16.3,-0.02101,2e-05,2.86263]
[1777196387355,54.39,77973.18,16.3,-0.02095,2e-05,2.85551]
[1777196393401,54.39,77972.83,16.3,-0.02096,2e-05,2.85681]
[1777196398436,54.4,77972.77,16.3,-0.02096,2e-05,2.85747]
[1777196405484,54.4,77972.74,16.3,-0.02097,2e-05,2.8583]
[1777196410521,54.4,77975.5,16.3,-0.02093,2e-05,2.85379]
[1777196415555,54.41,77975.23,16.3,-0.02094,2e-05,2.85488]
[1777196420591,54.41,77975.22,16.3,-0.02095,2e-05,2.85547]
[1777196426633,54.41,77975.07,16.3,-0.02096,2e-05,2.85644]
[1777196431668,54.41,77974.52,16.3,-0.02095,2e-05,2.85542]
[1777196436702,54.42,77973.31,16.3,-0.02098,2e-05,2.85821]
[1777196442092,54.42,77973.13,16.3,-0.02098,2e-05,2.85896]
[1777196447780,54.42,77966.58,16.3,-0.02109,2e-05,2.87172]
[1777196452815,54.42,77962.16,16.3,-0.02117,2e-05,2.88028]
[1777196458857,54.43,77955.21,16.3,-0.02129,2e-05,2.89357]
[1777196463891,54.43,77956.28,16.3,-0.02127,2e-05,2.89182]
[1777196469230,54.43,77966.81,16.3,-0.0211,2e-05,2.87244]
[1777196478998,54.43,77970.01,16.3,-0.02106,2e-05,2.86748]
[1777196481675,54.43,77970.2,16.3,-0.02106,2e-05,2.86731]
[1777196487055,54.44,77969.79,16.3,-0.02107,2e-05,2.86859]
[1777196493099,54.44,77969.27,16.3,-0.02106,2e-05,2.86753]
[1777196498133,54.44,77967.55,16.3,-0.02109,2e-05,2.87113]
[1777196503169,54.44,77960.37,16.3,-0.02121,2e-05,2.8848]
[1777196508204,54.44,77955.52,16.3,-0.0213,2e-05,2.89407]
[1777196509590,54.44,77955.35,16.3,-0.0213,2e-05,2.89443]
[1777196515253,54.44,77955.95,16.3,-0.02129,2e-05,2.89356]
[1777196521295,54.45,77955.63,16.3,-0.0213,2e-05,2.89445]
[1777196526330,54.45,77958.68,16.3,-0.02125,2e-05,2.88905]
[1777196531365,54.45,77959.12,16.3,-0.02125,2e-05,2.88853]
[1777196536400,54.45,77958.57,16.3,-0.02126,2e-05,2.88985]
[1777196541435,54.45,77959.07,16.3,-0.02125,2e-05,2.88921]
[1777196548483,54.45,77956.97,16.3,-0.02129,2e-05,2.89351]
[1777196554526,54.45,77957.15,16.3,-0.02127,2e-05,2.89086]
[1777196559560,54.46,77953.41,16.3,-0.02134,2e-05,2.89809]
[1777196564595,54.46,77952.85,16.3,-0.02135,2e-05,2.89936]
[1777196569631,54.46,77947.42,16.3,-0.02144,2e-05,2.90969]
[1777196575672,54.46,77947.39,16.3,-0.02144,2e-05,2.90993]
[1777196580708,54.46,77948.3,16.3,-0.02144,2e-05,2.90958]
[1777196585742,54.47,77948.79,16.3,-0.02144,2e-05,2.9092]
[1777196590778,54.47,77950.55,16.3,-0.02141,2e-05,2.90652]
[1777196596819,54.47,77952.21,16.3,-0.02139,2e-05,2.90368]
[1777196600848,54.47,77965.62,16.3,-0.02117,2e-05,2.8789]
[1777196605884,54.47,77977.77,16.3,-0.02097,2e-05,2.85699]
[1777196609416,54.48,77977.72,16.3,-0.02098,2e-05,2.85744]
[1777196614945,54.48,77977.53,16.3,-0.02097,2e-05,2.85589]
[1777196619981,54.48,77989.54,16.3,-0.02078,2e-05,2.83438]
[1777196625016,54.49,77993.47,16.3,-0.02072,2e-05,2.82798]
[1777196630052,54.49,77993.61,16.3,-0.02073,2e-05,2.82858]
[1777196637101,54.5,77994.08,16.3,-0.02073,2e-05,2.82891]
[1777196642136,54.5,77994.2,16.3,-0.02073,2e-05,2.82955]
[1777196643444,54.5,77994.16,16.3,-0.02074,2e-05,2.8298]
[1777196649185,54.51,77995.44,16.3,-0.02072,2e-05,2.82849]
[1777196654219,54.51,77995.55,16.3,-0.02073,2e-05,2.82917]
[1777196659255,54.51,77996.86,16.3,-0.02072,2e-05,2.82783]
[1777196664290,54.52,77997.79,16.3,-0.02071,2e-05,2.82703]
[1777196669325,54.52,77997.91,16.3,-0.02072,2e-05,2.8277]
[1777196674360,54.53,77997.3,16.3,-0.02072,2e-05,2.82713]
[1777196679395,54.53,77992.72,16.3,-0.0208,2e-05,2.83639]
[1777196685437,54.54,77993.12,16.3,-0.0208,2e-05,2.83662]
[1777196690472,54.54,77992.67,16.3,-0.02081,2e-05,2.83825]
[1777196695509,54.54,77992.63,16.3,-0.02082,2e-05,2.83913]
[1777196702558,54.55,77991.94,16.3,-0.02084,2e-05,2.8415]
[1777196707593,54.55,77992.61,16.3,-0.02084,2e-05,2.84103]
[1777196712627,54.56,77992.02,16.3,-0.02085,2e-05,2.84285]
[1777196717663,54.56,77992.07,16.3,-0.02086,2e-05,2.84346]
[1777196723706,54.56,77991.21,16.3,-0.02088,2e-05,2.84584]
[1777196728741,54.57,77988.64,16.3,-0.02093,2e-05,2.85117]
[1777196737804,54.57,77988.05,16.3,-0.02093,2e-05,2.8507]
[1777196742839,54.57,77988.1,16.3,-0.02093,2e-05,2.85118]
[1777196747874,54.58,77987.97,16.3,-0.02094,2e-05,2.85198]
[1777196752909,54.58,77971.88,16.3,-0.02121,2e-05,2.88221]
[1777196757943,54.58,77975.53,16.3,-0.02115,2e-05,2.87574]
[1777196762978,54.58,77979.09,16.3,-0.02109,2e-05,2.86952]
[1777196768014,54.58,77979.37,16.3,-0.02109,2e-05,2.8694]
[1777196774056,54.59,77979.15,16.3,-0.0211,2e-05,2.87025]
[1777196779091,54.59,77978.97,16.3,-0.02111,2e-05,2.87093]
[1777196784125,54.59,77979.0,16.3,-0.02111,2e-05,2.8712]
[1777196791175,54.59,77978.97,16.3,-0.02109,2e-05,2.86908]
[1777196796210,54.59,77978.31,16.3,-0.02111,2e-05,2.87062]
[1777196801245,54.59,77980.86,16.3,-0.02107,2e-05,2.86622]
[1777196806283,54.6,77981.29,16.3,-0.02107,2e-05,2.86576]
[1777196811313,54.6,77981.3,16.3,-0.02107,2e-05,2.866]
[1777196818071,54.6,77981.3,16.3,-0.02107,2e-05,2.86606]
[1777196823402,54.59,77981.19,16.3,-0.02106,2e-05,2.86484]
[1777196828436,54.58,77980.63,16.3,-0.02105,2e-05,2.86401]
[1777196833472,54.57,77974.9,16.3,-0.02112,2e-05,2.87233]
[1777196838508,54.56,77971.92,16.3,-0.02116,2e-05,2.87592]
[1777196843543,54.55,77971.96,16.3,-0.02114,2e-05,2.87395]
[1777196855630,54.53,77971.93,16.3,-0.02108,2e-05,2.86701]
[1777196860665,54.52,77973.31,16.3,-0.02105,2e-05,2.8627]
[1777196862155,54.52,77973.31,16.3,-0.02105,2e-05,2.8627]
[1777196867717,54.51,77966.41,16.3,-0.02114,2e-05,2.87302]
[1777196872752,54.5,77971.54,16.3,-0.02104,2e-05,2.86176]
[1777196877786,54.5,77973.78,16.3,-0.02099,2e-05,2.85597]
[1777196883865,54.49,77978.34,16.3,-0.0209,2e-05,2.84562]
[1777196888900,54.48,77978.97,16.3,-0.02087,2e-05,2.84292]
[1777196893935,54.47,77974.68,16.3,-0.02093,2e-05,2.84924]
[1777196898970,54.47,77978.73,16.3,-0.02085,2e-05,2.8402]
[1777196904006,54.46,77978.25,16.3,-0.02084,2e-05,2.83957]
[1777196909040,54.45,77978.91,16.3,-0.02082,2e-05,2.83683]
[1777196914075,54.44,77979.07,16.3,-0.02079,2e-05,2.83245]
[1777196920116,54.44,77978.71,16.3,-0.02078,2e-05,2.83135]
[1777196925152,54.43,77977.77,16.3,-0.02078,2e-05,2.83162]
[1777196930187,54.42,77975.52,16.3,-0.0208,2e-05,2.83427]
[1777196935222,54.41,77975.91,16.3,-0.02078,2e-05,2.83207]
[1777196941264,54.41,77975.96,16.3,-0.02077,2e-05,2.83022]
[1777196946299,54.4,77976.64,16.3,-0.02074,2e-05,2.82752]
[1777196951334,54.39,77976.26,16.3,-0.02074,2e-05,2.8268]
[1777196956369,54.39,77975.82,16.3,-0.02073,2e-05,2.82618]
[1777196963378,54.38,77975.88,16.3,-0.02072,2e-05,2.82523]
[1777196968453,54.37,77976.09,16.3,-0.0207,2e-05,2.82234]
[1777196973488,54.36,77975.88,16.3,-0.02067,2e-05,2.81877]
[1777196978523,54.36,77977.49,16.3,-0.02064,2e-05,2.81447]
[1777196983559,54.35,77982.64,16.3,-0.02054,2e-05,2.80379]
[1777196988596,54.35,77982.94,16.3,-0.02053,2e-05,2.80205]
[1777196994638,54.34,77982.59,16.3,-0.02052,2e-05,2.80105]
[1777196999673,54.33,77982.44,16.3,-0.02051,2e-05,2.80018]
[1777197005714,54.33,77982.4,16.3,-0.0205,2e-05,2.79891]
[1777197005780,54.33,77982.4,16.3,-0.0205,2e-05,2.79891]
[1777197011757,54.32,77985.28,16.3,-0.02044,2e-05,2.79236]
[1777197016796,54.32,77985.18,16.3,-0.02043,2e-05,2.79151]
[1777197021831,54.31,77985.89,16.3,-0.02041,2e-05,2.7892]
[1777197026866,54.31,77987.15,16.3,-0.02039,2e-05,2.78592]
[1777197034512,54.3,77987.06,16.3,-0.02038,2e-05,2.78531]
[1777197041971,54.29,77987.28,16.3,-0.02034,2e-05,2.78033]
[1777197047006,54.29,77987.21,16.3,-0.02033,2e-05,2.77958]
[1777197052043,54.28,77987.44,16.3,-0.02032,2e-05,2.7783]
[1777197058085,54.28,77987.54,16.3,-0.02031,2e-05,2.7771]
[1777197065134,54.27,77987.56,16.3,-0.0203,2e-05,2.77591]
[1777197071176,54.27,77987.76,16.3,-0.02029,2e-05,2.77458]
[1777197079526,54.27,77989.06,16.3,-0.02027,2e-05,2.77176]
[1777197085274,54.26,78000.72,16.3,-0.02007,2e-05,2.74907]
[1777197090309,54.26,78000.52,16.3,-0.02007,2e-05,2.74887]
[1777197097357,54.25,78000.07,16.3,-0.02005,2e-05,2.74642]
[1777197102393,54.25,77999.83,16.3,-0.02005,2e-05,2.74639]
[1777197107428,54.25,78002.26,16.3,-0.02001,2e-05,2.74157]
[1777197109818,54.25,78003.82,16.3,-0.01998,2e-05,2.73869]
[1777197115484,54.25,78013.2,16.3,-0.01983,2e-05,2.72147]
[1777197120518,54.25,78003.17,16.3,-0.01999,2e-05,2.7392]
[1777197125553,54.24,77999.03,16.3,-0.02005,2e-05,2.74619]
[1777197130589,54.24,77999.26,16.3,-0.02004,2e-05,2.74526]
[1777197135624,54.24,78000.11,16.3,-0.02002,2e-05,2.74321]
[1777197140658,54.24,78000.39,16.3,-0.02001,2e-05,2.74219]
[1777197145693,54.23,77999.26,16.3,-0.02003,2e-05,2.7437]
[1777197150729,54.23,78000.33,16.3,-0.02,2e-05,2.74123]
[1777197158784,54.23,78001.02,16.3,-0.01997,2e-05,2.73651]
[1777197163819,54.22,78004.53,16.3,-0.01991,2e-05,2.72971]
[1777197168855,54.22,78003.99,16.3,-0.01991,2e-05,2.73022]
[1777197174896,54.22,78003.99,16.3,-0.01991,2e-05,2.72969]
[1777197179932,54.22,78004.09,16.3,-0.0199,2e-05,2.72908]
[1777197184967,54.21,78010.39,16.3,-0.0198,2e-05,2.71739]
[1777197185959,54.21,78010.39,16.3,-0.0198,2e-05,2.71739]
[1777197191009,54.21,78013.29,16.3,-0.01975,2e-05,2.71189]
[1777197196969,54.21,78013.23,16.3,-0.01975,2e-05,2.71175]
[1777197203092,54.21,78013.51,16.3,-0.01974,2e-05,2.71091]
[1777197208128,54.21,78014.69,16.3,-0.01972,2e-05,2.70858]
[1777197213163,54.21,78015.36,16.3,-0.01969,2e-05,2.70465]
[1777197218198,54.21,78015.65,16.3,-0.01969,2e-05,2.70396]
[1777197223233,54.21,78017.71,16.3,-0.01966,2e-05,2.70015]
[1777197228267,54.21,78017.93,16.3,-0.01965,2e-05,2.69963]
[1777197233303,54.21,78017.62,16.3,-0.01965,2e-05,2.70006]
[1777197238338,54.21,78015.34,16.3,-0.01969,2e-05,2.70399]
[1777197243372,54.2,78014.69,16.3,-0.0197,2e-05,2.70499]
[1777197248407,54.2,78013.56,16.3,-0.01971,2e-05,2.70685]
[1777197253443,54.2,78009.46,16.3,-0.01978,2e-05,2.71396]
[1777197259484,54.2,78008.1,16.3,-0.0198,2e-05,2.71612]
[1777197264519,54.2,78007.55,16.3,-0.0198,2e-05,2.71687]
[1777197269555,54.2,78007.56,16.3,-0.0198,2e-05,2.71662]
[1777197275597,54.2,78007.46,16.3,-0.01978,2e-05,2.71402]
[1777197280631,54.2,78011.18,16.3,-0.01972,2e-05,2.70718]
[1777197285805,54.2,78010.97,16.3,-0.01972,2e-05,2.70744]
[1777197285824,54.2,78010.97,16.3,-0.01972,2e-05,2.70744]
[1777197285863,54.2,78010.97,16.3,-0.01972,2e-05,2.70744]
[1777197291971,54.18,78011.62,16.3,-0.01968,2e-05,2.70199]
[1777197302786,53.8,78011.26,16.3,-0.01902,2e-05,2.62483]
[1777197307823,53.78,78009.81,16.3,-0.01901,2e-05,2.6237]
[1777197312857,53.76,78009.06,16.3,-0.01899,2e-05,2.62136]
[1777197317892,53.75,78009.09,16.3,-0.01896,2e-05,2.61768]
[1777197322927,53.73,78009.5,16.3,-0.01892,2e-05,2.61337]
[1777197329978,53.7,78009.52,16.3,-0.01887,2e-05,2.60769]
[1777197332740,53.69,78009.54,16.3,-0.01884,2e-05,2.60379]
[1777197334005,53.68,78014.2,16.3,-0.01875,2e-05,2.59322]
[1777197339041,53.65,78013.96,16.3,-0.0187,2e-05,2.5877]
[1777197344888,53.64,78013.96,16.3,-0.01868,2e-05,2.58534]
[1777197350118,53.59,78014.07,16.3,-0.01859,2e-05,2.57469]
[1777197355153,53.56,78014.02,16.3,-0.01855,1e-05,2.56907]
[1777197362203,53.52,78013.74,16.3,-0.01848,1e-05,2.56168]
[1777197369253,53.49,78013.49,16.3,-0.01842,1e-05,2.55437]
[1777197374291,53.46,78013.14,16.3,-0.01838,1e-05,2.54951]
[1777197380333,53.43,78012.6,16.3,-0.01833,1e-05,2.54397]
[1777197392416,53.37,78012.56,16.3,-0.01821,1e-05,2.52893]
[1777197399466,53.33,78012.52,16.3,-0.01815,1e-05,2.52178]
[1777197409825,53.32,78012.7,16.3,-0.01813,1e-05,2.51943]
[1777197417592,53.24,78012.66,16.3,-0.018,1e-05,2.5035]
[1777197422626,53.22,78012.73,16.3,-0.01795,1e-05,2.49848]
[1777197427661,53.19,78012.92,16.3,-0.01791,1e-05,2.49331]
[1777197437731,53.15,78012.79,16.3,-0.01783,1e-05,2.48399]
[1777197446794,53.11,78012.72,16.3,-0.01776,1e-05,2.47568]
[1777197452837,53.08,78013.35,16.3,-0.01769,1e-05,2.4667]
[1777197460893,53.04,78011.44,16.3,-0.01766,1e-05,2.46268]
[1777197468949,53.01,78011.22,16.3,-0.0176,1e-05,2.45591]
[1777197474991,52.98,78011.18,16.3,-0.01756,1e-05,2.4507]
[1777197480030,52.96,78011.36,16.3,-0.01752,1e-05,2.44605]
[1777197485065,52.94,78011.23,16.3,-0.01748,1e-05,2.44197]
[1777197490100,52.92,78012.61,16.3,-0.01743,1e-05,2.4354]
[1777197495135,52.9,78012.44,16.3,-0.0174,1e-05,2.4315]
[1777197500170,52.88,78011.82,16.3,-0.01737,1e-05,2.42839]
[1777197505205,52.85,78011.69,16.3,-0.01733,1e-05,2.42368]
[1777197510240,52.83,78011.55,16.3,-0.0173,1e-05,2.41985]
[1777197515275,52.81,78012.07,16.3,-0.01724,1e-05,2.41262]
[1777197521317,52.79,78012.47,16.3,-0.0172,1e-05,2.40722]
[1777197528366,52.76,78012.21,16.3,-0.01715,1e-05,2.40221]
[1777197533544,52.74,78012.45,16.3,-0.01712,1e-05,2.39873]
[1777197539443,52.72,78013.06,16.3,-0.01707,1e-05,2.39239]
[1777197544479,52.7,78014.4,16.3,-0.01702,1e-05,2.38641]
[1777197549516,52.68,78013.0,16.3,-0.01701,1e-05,2.38504]
[1777197554551,52.66,78016.94,16.3,-0.01692,1e-05,2.37483]
[1777197559585,52.64,78019.58,16.3,-0.01686,1e-05,2.36688]
[1777197564621,52.63,78018.32,16.3,-0.01685,1e-05,2.36544]
[1777197569656,52.61,78018.22,16.3,-0.01682,1e-05,2.36209]
[1777197574691,52.59,78018.53,16.3,-0.01677,1e-05,2.35578]
[1777197580209,52.58,78018.35,16.3,-0.01675,1e-05,2.35401]
[1777197586774,52.55,78017.89,16.3,-0.01671,1e-05,2.34864]
[1777197591809,52.53,78017.78,16.3,-0.01668,1e-05,2.34544]
[1777197599865,52.51,78017.78,16.3,-0.01664,1e-05,2.34011]
[1777197604901,52.49,78013.96,16.3,-0.01666,1e-05,2.34309]
[1777197609936,52.47,78013.74,16.3,-0.01664,1e-05,2.34014]
[1777197614971,52.46,78014.14,16.3,-0.01661,1e-05,2.3362]
[1777197620013,52.44,78013.65,16.3,-0.01659,1e-05,2.33377]
[1777197625040,52.42,77997.97,16.3,-0.01678,1e-05,2.35645]
[1777197633097,52.4,77998.23,16.3,-0.01671,1e-05,2.34819]
[1777197641152,52.37,77998.04,16.3,-0.01667,1e-05,2.34304]
[1777197646188,52.35,77998.55,16.3,-0.01664,1e-05,2.33881]
[1777197651223,52.33,77997.88,16.3,-0.01662,1e-05,2.33655]
[1777197656258,52.32,77991.94,16.3,-0.01667,1e-05,2.343]
[1777197662300,52.3,77988.06,16.3,-0.01669,1e-05,2.34531]
[1777197667336,52.28,77987.83,16.3,-0.01667,1e-05,2.34228]
[1777197672369,52.26,77981.23,16.3,-0.01673,1e-05,2.34983]
[1777197677405,52.24,77980.81,16.3,-0.0167,1e-05,2.3464]
[1777197682440,52.22,77981.32,16.3,-0.01667,1e-05,2.34214]
[1777197687475,52.21,77981.22,16.3,-0.01664,1e-05,2.33892]
[1777197694523,52.18,77981.07,16.3,-0.01659,1e-05,2.33218]
[1777197699559,52.17,77981.39,16.3,-0.01656,1e-05,2.32836]
[1777197705601,52.15,77981.27,16.3,-0.01653,1e-05,2.32464]
[1777197710636,52.13,77980.96,16.3,-0.0165,1e-05,2.32191]
[1777197715671,52.12,77980.35,16.3,-0.01649,1e-05,2.31972]
[1777197717101,52.12,77980.35,16.3,-0.01649,1e-05,2.31972]
[1777197717121,52.11,77980.06,16.3,-0.01648,1e-05,2.31957]
[1777197722720,52.11,77982.17,16.3,-0.01645,1e-05,2.31535]
[1777197727755,52.11,77983.15,16.3,-0.01643,1e-05,2.31313]
[1777197732790,52.1,77981.75,16.3,-0.01644,1e-05,2.31484]
[1777197737825,52.1,77981.47,16.3,-0.01644,1e-05,2.31468]
[1777197742859,52.1,77981.96,16.3,-0.01643,1e-05,2.31326]
[1777197747895,52.09,77982.02,16.3,-0.01643,1e-05,2.31255]
[1777197754944,52.09,77982.06,16.3,-0.0164,1e-05,2.30934]
[1777197760986,52.09,77983.05,16.3,-0.01638,1e-05,2.307]
[1777197762298,52.09,77983.05,16.3,-0.01638,1e-05,2.307]
[1777197763562,52.09,77982.29,16.3,-0.01639,1e-05,2.30814]
[1777197764010,52.08,77982.02,16.3,-0.01639,1e-05,2.30835]
[1777197769044,52.07,77982.17,16.3,-0.01637,1e-05,2.30501]
[1777197774080,52.05,77982.15,16.3,-0.01634,1e-05,2.30198]
[1777197779115,52.04,77982.48,16.3,-0.01631,1e-05,2.29841]
[1777197784149,52.02,77982.27,16.3,-0.01629,1e-05,2.29576]
[1777197789185,52.01,77982.29,16.3,-0.01627,1e-05,2.29276]
[1777197794219,51.99,77988.85,16.3,-0.01615,1e-05,2.2791]
[1777197799255,51.98,77989.73,16.3,-0.01612,1e-05,2.27489]
[1777197804290,51.96,77990.68,16.3,-0.01608,1e-05,2.27059]
[1777197809325,51.95,77995.76,16.3,-0.01599,1e-05,2.25965]
[1777197815386,51.93,77995.74,16.3,-0.01595,1e-05,2.25427]
[1777197821428,51.92,77994.7,16.3,-0.01594,1e-05,2.25281]
[1777197826463,51.91,77992.65,16.3,-0.01594,1e-05,2.2535]
[1777197832505,51.89,77992.01,16.3,-0.01592,1e-05,2.25141]
[1777197837540,51.87,77991.88,16.3,-0.0159,1e-05,2.24854]
[1777197842575,51.86,77991.87,16.3,-0.01588,1e-05,2.24602]
[1777197847610,51.85,77992.15,16.3,-0.01586,1e-05,2.24306]
[1777197856673,51.83,77991.9,16.3,-0.01582,1e-05,2.239]
[1777197861708,51.81,77989.7,16.3,-0.01583,1e-05,2.24006]
[1777197867752,51.8,77989.76,16.3,-0.01581,1e-05,2.23702]
[1777197872786,51.79,77990.83,16.3,-0.01576,1e-05,2.23064]
[1777197878829,51.77,77990.86,16.3,-0.01573,1e-05,2.22779]
[1777197883864,51.76,77990.78,16.3,-0.01572,1e-05,2.22561]
[1777197888900,51.75,77990.85,16.3,-0.0157,1e-05,2.22321]
[1777197894945,51.73,77990.88,16.3,-0.01567,1e-05,2.22046]
[1777197900988,51.72,77991.7,16.3,-0.01564,1e-05,2.21648]
[1777197912066,51.7,77990.84,16.3,-0.01561,1e-05,2.21308]
[1777197917100,51.68,77990.82,16.3,-0.01559,1e-05,2.21097]
[1777197923142,51.67,77990.37,16.3,-0.01558,1e-05,2.20915]
[1777197929185,51.66,77990.29,16.3,-0.01556,1e-05,2.20677]
[1777197940262,51.64,77990.48,16.3,-0.01551,1e-05,2.19973]
[1777197947241,51.64,77990.48,16.3,-0.01551,1e-05,2.19973]
[1777197955366,51.61,77990.48,16.3,-0.01546,1e-05,2.1938]
[1777197965437,51.59,77990.48,16.3,-0.01543,1e-05,2.18989]
[1777197969465,51.58,78006.19,16.3,-0.0152,1e-05,2.16342]
[1777197974499,51.57,78002.58,16.3,-0.01524,1e-05,2.16741]
[1777197980541,51.56,78003.09,16.3,-0.01521,1e-05,2.16455]
[1777197985576,51.55,78002.11,16.3,-0.01521,1e-05,2.16445]
[1777197990612,51.54,78012.7,16.3,-0.01506,1e-05,2.14612]
[1777197995647,51.53,78012.62,16.3,-0.01504,1e-05,2.14261]
[1777198000684,51.53,78013.16,16.3,-0.01502,1e-05,2.14036]
[1777198005719,51.52,78029.23,16.3,-0.0148,1e-05,2.11392]
[1777198010755,51.51,78036.6,16.3,-0.01469,1e-05,2.1012]
[1777198015789,51.51,78037.38,16.3,-0.01468,1e-05,2.09899]
[1777198020824,51.5,78037.11,16.3,-0.01467,1e-05,2.09841]
[1777198025863,51.5,78036.71,16.3,-0.01467,1e-05,2.09802]
[1777198030898,51.49,78033.16,16.3,-0.0147,1e-05,2.1025]
[1777198035933,51.49,78031.52,16.3,-0.01472,1e-05,2.10398]
[1777198040967,51.48,78030.3,16.3,-0.01472,1e-05,2.10481]
[1777198042982,51.48,78047.33,16.3,-0.0145,1e-05,2.07813]
[1777198048989,51.47,78051.25,16.3,-0.01445,1e-05,2.07151]
[1777198054061,51.47,78065.51,16.3,-0.01425,1e-05,2.04669]
[1777198059095,51.47,78062.67,16.3,-0.01428,1e-05,2.05048]
[1777198064131,51.46,78065.03,16.3,-0.01425,1e-05,2.0464]
[1777198069166,51.46,78064.38,16.3,-0.01425,1e-05,2.0469]
[1777198074200,51.46,78064.1,16.3,-0.01425,1e-05,2.04685]
[1777198079236,51.46,78066.8,16.3,-0.01421,1e-05,2.04232]
[1777198084270,51.45,78072.14,16.3,-0.01414,1e-05,2.03384]
[1777198089305,51.45,78067.03,16.3,-0.0142,1e-05,2.0412]
[1777198094340,51.45,78067.47,16.3,-0.0142,1e-05,2.04014]
[1777198095459,51.45,78067.47,16.3,-0.0142,1e-05,2.04014]
[1777198101389,51.45,78053.8,16.3,-0.01436,1e-05,2.06021]
[1777198106425,51.44,78058.23,16.3,-0.0143,1e-05,2.05298]
[1777198106918,51.44,78058.23,16.3,-0.0143,1e-05,2.05298]
[1777198112467,51.44,78056.38,16.3,-0.01431,1e-05,2.0531]
[1777198118509,51.44,78054.97,16.3,-0.01432,1e-05,2.05468]
[1777198125558,51.43,78055.1,16.3,-0.01431,1e-05,2.05384]
[1777198130593,51.43,78055.06,16.3,-0.01431,1e-05,2.05345]
[1777198135628,51.43,78055.34,16.3,-0.0143,1e-05,2.05258]
[1777198140952,51.43,78055.44,16.3,-0.0143,1e-05,2.052]
[1777198146705,51.42,78066.29,16.3,-0.01416,1e-05,2.03507]
[1777198151962,51.42,78065.57,16.3,-0.01416,1e-05,2.03586]
[1777198157782,51.42,78067.53,16.3,-0.01414,1e-05,2.03255]
[1777198162817,51.42,78069.78,16.3,-0.01411,1e-05,2.0289]
[1777198167852,51.42,78070.15,16.3,-0.0141,1e-05,2.02811]
[1777198172887,51.42,78069.33,16.3,-0.01409,1e-05,2.02695]
[1777198172984,51.42,78069.33,16.3,-0.01409,1e-05,2.02695]
[1777198178929,51.42,78055.77,16.3,-0.01426,1e-05,2.04713]
[1777198183732,51.41,78055.1,16.3,-0.01427,1e-05,2.0478]
[1777198189006,51.41,78061.73,16.3,-0.01418,1e-05,2.03732]
[1777198194040,51.41,78058.41,16.3,-0.01422,1e-05,2.04192]
[1777198199080,51.41,78054.8,16.3,-0.01426,1e-05,2.04698]
[1777198204115,51.4,78052.75,16.3,-0.01428,1e-05,2.04963]
[1777198209152,51.4,78051.83,16.3,-0.01429,1e-05,2.05056]
[1777198214186,51.4,78055.71,16.3,-0.01424,1e-05,2.04422]
[1777198219222,51.4,78057.92,16.3,-0.01421,1e-05,2.04049]
[1777198224259,51.4,78059.4,16.3,-0.01418,1e-05,2.03789]
[1777198229292,51.39,78056.48,16.3,-0.01422,1e-05,2.04197]
[1777198234326,51.39,78054.6,16.3,-0.01422,1e-05,2.04231]
[1777198241375,51.39,78054.46,16.3,-0.01422,1e-05,2.04199]
[1777198246410,51.39,78053.66,16.3,-0.01423,1e-05,2.04283]
[1777198251446,51.38,78053.73,16.3,-0.01423,1e-05,2.04235]
[1777198258813,51.38,78054.65,16.3,-0.01421,1e-05,2.04074]
[1777198264538,51.38,78056.45,16.3,-0.01418,1e-05,2.0373]
[1777198269573,51.38,78063.26,16.3,-0.0141,1e-05,2.02671]
[1777198274609,51.38,78065.7,16.3,-0.01406,1e-05,2.02282]
[1777198279644,51.38,78065.42,16.3,-0.01407,1e-05,2.02303]
[1777198284679,51.37,78065.23,16.3,-0.01407,1e-05,2.02309]
[1777198289714,51.37,78065.71,16.3,-0.01406,1e-05,2.02214]
[1777198290109,51.37,78065.71,16.3,-0.01406,1e-05,2.02214]
[1777198292455,51.37,78065.71,16.4,-0.01406,1e-05,2.0221]
[1777198292553,51.37,78065.71,16.4,-0.01404,1e-05,2.01989]
[1777198295222,51.37,78065.46,16.4,-0.01404,1e-05,2.01957]
[1777198295756,51.37,78065.73,16.4,-0.01404,1e-05,2.01882]
[1777198300790,51.36,78065.73,16.4,-0.01403,1e-05,2.01834]
[1777198304334,51.36,78065.45,16.4,-0.01403,1e-05,2.01848]
[1777198304335,51.36,78065.45,16.4,-0.01403,1e-05,2.01848]
[1777198304336,51.36,78065.45,16.4,-0.01403,1e-05,2.01848]
[1777198310508,51.36,78065.59,16.4,-0.01403,1e-05,2.01798]
[1777198311025,51.36,78065.59,16.4,-0.01403,1e-05,2.01798]
[1777198311044,51.36,78065.59,16.4,-0.01403,1e-05,2.01798]
[1777198316903,51.36,78058.96,16.4,-0.0141,1e-05,2.02693]
[1777198321938,51.35,78060.01,16.4,-0.01409,1e-05,2.02481]
[1777198326973,51.35,78060.15,16.4,-0.01408,1e-05,2.02407]
[1777198335029,51.35,78062.06,16.4,-0.01405,1e-05,2.02038]
[1777198340064,51.34,78064.15,16.4,-0.01402,1e-05,2.01677]
[1777198345100,51.34,78063.89,16.4,-0.01402,1e-05,2.01671]
[1777198350134,51.34,78063.85,16.4,-0.01402,1e-05,2.01623]
[1777198355169,51.34,78059.84,16.4,-0.01405,1e-05,2.01969]
[1777198359764,51.33,78059.67,16.4,-0.01405,1e-05,2.01966]
[1777198367255,51.33,78059.37,16.4,-0.01404,1e-05,2.01927]
[1777198372290,51.33,78059.36,16.4,-0.01404,1e-05,2.01883]
[1777198380369,51.32,78059.46,16.4,-0.01403,1e-05,2.01796]
[1777198385404,51.32,78059.93,16.4,-0.01402,1e-05,2.01682]
[1777198390438,51.32,78061.39,16.4,-0.014,1e-05,2.01421]
[1777198396481,51.32,78062.74,16.4,-0.01398,1e-05,2.0117]
[1777198401515,51.31,78063.13,16.4,-0.01397,1e-05,2.01073]
[1777198408565,51.31,78063.15,16.4,-0.01397,1e-05,2.01016]
[1777198413599,51.31,78063.31,16.4,-0.01395,1e-05,2.00744]
[1777198421656,51.31,78063.67,16.4,-0.01394,1e-05,2.00632]
[1777198426691,51.3,78063.84,16.4,-0.01394,1e-05,2.00571]
[1777198431725,51.3,78063.71,16.4,-0.01393,1e-05,2.00555]
[1777198436761,51.3,78063.87,16.4,-0.01393,1e-05,2.00495]
[1777198442804,51.3,78061.89,16.4,-0.01395,1e-05,2.00748]
[1777198447839,51.3,78061.87,16.4,-0.01395,1e-05,2.00714]
[1777198455895,51.29,78061.86,16.4,-0.01394,1e-05,2.00657]
[1777198460930,51.29,78061.89,16.4,-0.01394,1e-05,2.00617]
[1777198466971,51.29,78061.78,16.4,-0.01394,1e-05,2.00591]
[1777198479056,51.28,78061.24,16.4,-0.01392,1e-05,2.0038]
[1777198482472,51.28,78061.21,16.4,-0.01392,1e-05,2.00364]
[1777198483795,51.28,78061.21,16.4,-0.01392,1e-05,2.00358]
[1777198492148,51.28,78061.44,16.4,-0.01391,1e-05,2.00265]
[1777198497183,51.28,78061.43,16.4,-0.01391,1e-05,2.00235]
[1777198502218,51.28,78059.44,16.4,-0.01393,1e-05,2.00501]
[1777198508260,51.27,78061.19,16.4,-0.01391,1e-05,2.00195]
[1777198514567,51.27,78061.91,16.4,-0.0139,1e-05,2.00063]
[1777198520344,51.27,78061.78,16.4,-0.0139,1e-05,2.00036]
[1777198528400,51.27,78061.77,16.4,-0.01389,1e-05,1.99991]
[1777198530706,51.27,78061.48,16.4,-0.0139,1e-05,2.00029]
[1777198537271,51.27,78063.55,16.4,-0.01386,1e-05,1.9954]
[1777198546526,51.27,78065.96,16.4,-0.01384,1e-05,1.99269]
[1777198551561,51.28,78065.23,16.4,-0.01385,1e-05,1.99417]
[1777198557603,51.28,78060.98,16.4,-0.0139,1e-05,2.00097]
[1777198562638,51.28,78059.34,16.4,-0.01393,1e-05,2.00373]
[1777198569396,51.28,78059.38,16.4,-0.01393,1e-05,2.00403]
[1777198569686,51.28,78059.37,16.4,-0.01393,1e-05,2.0041]
[1777198575728,51.3,78059.68,16.4,-0.01395,1e-05,2.0061]
[1777198576813,51.3,78059.68,16.4,-0.01395,1e-05,2.0061]
[1777198576893,51.3,78059.68,16.4,-0.01395,1e-05,2.00651]
[1777198580065,51.3,78059.46,16.4,-0.01395,1e-05,2.0067]
[1777198586806,51.29,78059.47,16.4,-0.01395,1e-05,2.00613]
[1777198591841,51.29,78059.04,16.4,-0.01393,1e-05,2.00433]
[1777198597883,51.29,78059.94,16.4,-0.01392,1e-05,2.0026]
[1777198603924,51.29,78059.71,16.4,-0.01392,1e-05,2.00259]
[1777198608960,51.29,78059.76,16.4,-0.01392,1e-05,2.00221]
[1777198611051,51.29,78059.76,16.4,-0.01392,1e-05,2.00221]
[1777198611124,51.29,78059.76,16.4,-0.01392,1e-05,2.00221]
[1777198619032,51.28,78059.57,16.4,-0.01392,1e-05,2.00192]
[1777198624067,51.28,78059.92,16.4,-0.01391,1e-05,2.00111]
[1777198633130,51.28,78059.73,16.4,-0.01391,1e-05,2.00088]
[1777198638164,51.28,78061.0,16.4,-0.01389,1e-05,1.99871]
[1777198644207,51.28,78061.42,16.4,-0.01388,1e-05,1.99777]
[1777198649241,51.27,78060.7,16.4,-0.01389,1e-05,1.99859]
[1777198654277,51.27,78060.75,16.4,-0.01387,1e-05,1.99617]
[1777198659311,51.27,78061.27,16.4,-0.01386,1e-05,1.99515]
[1777198665354,51.27,78060.17,16.4,-0.01387,1e-05,1.99651]
[1777198670389,51.27,78059.9,16.4,-0.01388,1e-05,1.99667]
[1777198676431,51.27,78059.85,16.4,-0.01387,1e-05,1.9964]
[1777198681465,51.27,78059.54,16.4,-0.01388,1e-05,1.99662]
[1777198686501,51.26,78057.05,16.4,-0.0139,1e-05,2.0001]
[1777198691537,51.26,78056.26,16.4,-0.01391,1e-05,2.00099]
[1777198696573,51.26,78043.85,16.4,-0.01406,1e-05,2.01933]
[1777198701609,51.26,78041.3,16.4,-0.01409,1e-05,2.02269]
[1777198702530,51.26,78041.3,16.4,-0.01409,1e-05,2.02269]
[1777198710672,51.25,78040.95,16.4,-0.01409,1e-05,2.02234]
[1777198715707,51.25,78041.79,16.4,-0.01406,1e-05,2.01849]
[1777198721749,51.25,78041.7,16.4,-0.01406,1e-05,2.01808]
[1777198725520,51.25,78041.88,16.4,-0.01405,1e-05,2.01763]
[1777198736853,51.24,78045.09,16.4,-0.014,1e-05,2.01166]
[1777198741889,51.24,78045.34,16.4,-0.014,1e-05,2.01089]
[1777198747931,51.24,78045.87,16.4,-0.01399,1e-05,2.00964]
[1777198753973,51.23,78049.24,16.4,-0.01394,1e-05,2.00419]
[1777198759010,51.23,78051.49,16.4,-0.01391,1e-05,2.00052]
[1777198764045,51.23,78052.13,16.4,-0.0139,1e-05,1.9993]
[1777198769080,51.23,78053.91,16.4,-0.01388,1e-05,1.99643]
[1777198775122,51.23,78053.67,16.4,-0.01387,1e-05,1.99446]
[1777198780156,51.23,78050.86,16.4,-0.0139,1e-05,1.99848]
[1777198785192,51.23,78050.84,16.4,-0.0139,1e-05,1.99829]
[1777198794255,51.23,78050.79,16.4,-0.01389,1e-05,1.99797]
[1777198799290,51.22,78050.82,16.4,-0.01389,1e-05,1.9977]
[1777198813390,51.22,78044.69,16.4,-0.01396,1e-05,2.00606]
[1777198819432,51.22,78044.55,16.4,-0.01396,1e-05,2.00586]
[1777198831515,51.21,78044.51,16.4,-0.01394,1e-05,2.00298]
[1777198835895,51.21,78044.47,16.4,-0.01394,1e-05,2.00291]
[1777198837284,51.21,78048.54,16.4,-0.01389,1e-05,1.9966]
[1777198842593,51.21,78048.8,16.4,-0.01388,1e-05,1.99582]
[1777198847629,51.21,78047.11,16.4,-0.0139,1e-05,1.99809]
[1777198852665,51.21,78046.41,16.4,-0.01391,1e-05,1.99886]
[1777198855928,51.2,78046.47,16.4,-0.0139,1e-05,1.9986]
[1777198858958,51.2,78050.33,16.4,-0.01385,1e-05,1.99231]
[1777198865757,51.2,78052.19,16.4,-0.01383,1e-05,1.98923]
[1777198870794,51.2,78047.77,16.4,-0.01388,1e-05,1.99566]
[1777198875829,51.2,78047.52,16.4,-0.01388,1e-05,1.99582]
[1777198881870,51.2,78047.55,16.4,-0.01388,1e-05,1.99552]
[1777198886906,51.2,78047.52,16.4,-0.01388,1e-05,1.99535]
[1777198896976,51.19,78047.57,16.4,-0.01386,1e-05,1.99276]
[1777198905032,51.19,78047.5,16.4,-0.01386,1e-05,1.99256]
[1777198910607,51.19,78047.39,16.4,-0.01386,1e-05,1.99257]
[1777198911141,51.19,78047.4,16.4,-0.01386,1e-05,1.99248]
[1777198911196,51.19,78047.4,16.4,-0.01386,1e-05,1.99248]
[1777198922151,51.19,78046.77,16.4,-0.01386,1e-05,1.99301]
[1777198930207,51.19,78046.75,16.4,-0.01386,1e-05,1.99274]
[1777198935242,51.19,78046.77,16.4,-0.01386,1e-05,1.99252]
[1777198940277,51.18,78047.04,16.4,-0.01385,1e-05,1.99194]
[1777198945312,51.18,78050.79,16.4,-0.0138,1e-05,1.98619]
[1777198951353,51.18,78052.22,16.4,-0.01377,1e-05,1.98183]
[1777198961423,51.18,78052.67,16.4,-0.01377,1e-05,1.98102]
[1777198973507,51.18,78051.92,16.4,-0.01377,1e-05,1.98201]
[1777198978544,51.18,78051.24,16.4,-0.01378,1e-05,1.98298]
[1777198985592,51.18,78051.27,16.4,-0.01378,1e-05,1.98287]
[1777198990628,51.18,78051.3,16.4,-0.01378,1e-05,1.98279]
[1777199000698,51.18,78051.3,16.4,-0.01378,1e-05,1.98273]
[1777199008755,51.18,78051.03,16.4,-0.01378,1e-05,1.9831]
[1777199017818,51.18,78050.29,16.4,-0.01378,1e-05,1.98207]
[1777199022853,51.18,78049.22,16.4,-0.01379,1e-05,1.98364]
[1777199028895,51.18,78049.27,16.4,-0.01379,1e-05,1.98352]
[1777199034937,51.18,78048.2,16.4,-0.0138,1e-05,1.98505]
[1777199040979,51.18,78048.03,16.4,-0.0138,1e-05,1.98521]
[1777199046367,51.18,78046.19,16.4,-0.01383,1e-05,1.9879]
[1777199052055,51.18,78045.01,16.4,-0.01384,1e-05,1.98949]
[1777199059105,51.18,78044.83,16.4,-0.01384,1e-05,1.9896]
[1777199065147,51.18,78044.76,16.4,-0.01384,1e-05,1.98957]
[1777199072196,51.18,78044.71,16.4,-0.01382,1e-05,1.98738]
[1777199077232,51.17,78044.29,16.4,-0.01383,1e-05,1.98791]
[1777199083274,51.17,78044.16,16.4,-0.01383,1e-05,1.98798]
[1777199088310,51.17,78044.04,16.4,-0.01383,1e-05,1.98806]
[1777199096364,51.17,78044.04,16.4,-0.01383,1e-05,1.98791]
[1777199102406,51.17,78044.32,16.4,-0.01382,1e-05,1.98738]
[1777199108449,51.17,78044.52,16.4,-0.01382,1e-05,1.98698]
[1777199114490,51.17,78044.9,16.4,-0.01382,1e-05,1.98631]
[1777199119526,51.17,78046.07,16.4,-0.0138,1e-05,1.98449]
[1777199125569,51.17,78046.18,16.4,-0.0138,1e-05,1.98425]
[1777199131611,51.17,78046.16,16.4,-0.01378,1e-05,1.98212]
[1777199138660,51.17,78046.2,16.4,-0.01378,1e-05,1.98199]
[1777199143696,51.17,78049.89,16.4,-0.01374,1e-05,1.97646]
[1777199149738,51.17,78051.25,16.4,-0.01372,1e-05,1.97446]
[1777199155779,51.17,78050.47,16.4,-0.01373,1e-05,1.97567]
[1777199160814,51.17,78050.31,16.4,-0.01373,1e-05,1.97594]
[1777199165849,51.17,78050.38,16.4,-0.01373,1e-05,1.97588]
[1777199170885,51.17,78049.99,16.4,-0.01374,1e-05,1.97652]
[1777199175920,51.17,78050.45,16.4,-0.01373,1e-05,1.97588]
[1777199185990,51.17,78049.17,16.4,-0.01375,1e-05,1.97786]
[1777199191025,51.17,78049.35,16.4,-0.01373,1e-05,1.97554]
[1777199196060,51.17,78045.95,16.4,-0.01378,1e-05,1.98065]
[1777199201095,51.17,78043.36,16.4,-0.01381,1e-05,1.9845]
[1777199206131,51.17,78041.83,16.4,-0.01383,1e-05,1.98675]
[1777199211142,51.17,78040.39,16.4,-0.01384,1e-05,1.98885]
[1777199211204,51.17,78040.39,16.4,-0.01384,1e-05,1.98885]
[1777199211653,51.17,78040.39,16.4,-0.01384,1e-05,1.98885]
[1777199217208,51.17,78034.94,16.4,-0.01391,1e-05,1.9969]
[1777199222243,51.17,78035.19,16.4,-0.01391,1e-05,1.99639]
[1777199227277,51.17,78032.36,16.4,-0.01394,1e-05,2.00049]
[1777199232312,51.17,78031.97,16.4,-0.01394,1e-05,2.0009]
[1777199238355,51.17,78032.63,16.4,-0.01393,1e-05,1.99967]
[1777199243391,51.17,78031.63,16.4,-0.01394,1e-05,2.00096]
[1777199248426,51.16,78032.57,16.4,-0.01393,1e-05,1.99932]
[1777199253673,51.16,78034.18,16.4,-0.01389,1e-05,1.99462]
[1777199259503,51.16,78034.36,16.4,-0.01389,1e-05,1.99407]
[1777199264538,51.16,78034.36,16.4,-0.01389,1e-05,1.99386]
[1777199269573,51.16,78034.28,16.4,-0.01389,1e-05,1.99377]
[1777199277629,51.16,78032.36,16.4,-0.01391,1e-05,1.99631]
[1777199283671,51.16,78031.95,16.4,-0.01391,1e-05,1.99667]
[1777199288707,51.16,78031.21,16.4,-0.01392,1e-05,1.99757]
[1777199293742,51.15,78030.56,16.4,-0.01392,1e-05,1.99833]
[1777199298777,51.15,78030.61,16.4,-0.01392,1e-05,1.99802]
[1777199304819,51.15,78032.42,16.4,-0.0139,1e-05,1.99502]
[1777199309854,51.15,78033.58,16.4,-0.01388,1e-05,1.99309]
[1777199314889,51.15,78033.47,16.4,-0.01387,1e-05,1.99097]
[1777199319925,51.15,78033.65,16.4,-0.01386,1e-05,1.99052]
[1777199324131,51.15,78033.75,16.4,-0.01386,1e-05,1.99027]
[1777199325476,51.15,78033.75,16.4,-0.01386,1e-05,1.9902]
[1777199333015,51.15,78032.83,16.4,-0.01387,1e-05,1.99133]
[1777199338060,51.15,78033.55,16.4,-0.01386,1e-05,1.99009]
[1777199344101,51.14,78032.87,16.4,-0.01387,1e-05,1.99093]
[1777199349136,51.14,78032.84,16.4,-0.01387,1e-05,1.99082]
[1777199358199,51.14,78032.92,16.4,-0.01386,1e-05,1.99041]
[1777199363236,51.14,78033.47,16.4,-0.01386,1e-05,1.98946]
[1777199370285,51.14,78033.59,16.4,-0.01385,1e-05,1.98911]
[1777199375320,51.14,78033.98,16.4,-0.01383,1e-05,1.98631]
[1777199378030,51.14,78033.98,16.4,-0.01383,1e-05,1.98631]
[1777199379342,51.14,78033.88,16.4,-0.01383,1e-05,1.9864]
[1777199387404,51.14,78033.84,16.4,-0.01383,1e-05,1.98627]
[1777199392439,51.14,78033.76,16.4,-0.01383,1e-05,1.98629]
[1777199397474,51.14,78033.78,16.4,-0.01383,1e-05,1.98616]
[1777199407544,51.14,78033.43,16.4,-0.01383,1e-05,1.98648]
[1777199412578,51.14,78032.54,16.4,-0.01384,1e-05,1.9877]
[1777199417614,51.13,78031.51,16.4,-0.01386,1e-05,1.98911]
[1777199424696,51.13,78031.44,16.4,-0.01386,1e-05,1.98903]
[1777199429699,51.13,78031.06,16.4,-0.01386,1e-05,1.98945]
[1777199434734,51.13,78030.34,16.4,-0.01385,1e-05,1.98826]
[1777199440041,51.13,78030.12,16.4,-0.01385,1e-05,1.98844]
[1777199445811,51.13,78024.77,16.4,-0.01392,1e-05,1.99615]
[1777199450847,51.13,78024.78,16.4,-0.01391,1e-05,1.99585]
[1777199455882,51.13,78025.78,16.4,-0.0139,1e-05,1.99406]
[1777199460917,51.13,78026.24,16.4,-0.01389,1e-05,1.9931]
[1777199465952,51.12,78026.38,16.4,-0.01389,1e-05,1.99263]
[1777199470988,51.12,78025.15,16.4,-0.0139,1e-05,1.9942]
[1777199482065,51.12,78025.83,16.4,-0.01389,1e-05,1.99259]
[1777199488107,51.12,78025.8,16.4,-0.01389,1e-05,1.99231]
[1777199498176,51.11,78025.7,16.4,-0.01387,1e-05,1.98984]
[1777199503211,51.11,78025.61,16.4,-0.01387,1e-05,1.98973]
[1777199508248,51.11,78026.16,16.4,-0.01386,1e-05,1.98867]
[1777199511678,51.11,78025.3,16.4,-0.01387,1e-05,1.98981]
[1777199512193,51.11,78025.3,16.4,-0.01387,1e-05,1.98981]
[1777199524361,51.11,78025.63,16.4,-0.01386,1e-05,1.98865]
[1777199529398,51.11,78025.7,16.4,-0.01386,1e-05,1.98831]
[1777199536447,51.1,78025.71,16.4,-0.01385,1e-05,1.98797]
[1777199546522,51.1,78025.6,16.4,-0.01385,1e-05,1.98766]
[1777199548555,51.1,78025.59,16.4,-0.01385,1e-05,1.98763]
[1777199549909,51.1,78025.85,16.4,-0.01385,1e-05,1.9872]
[1777199559617,51.1,78026.37,16.4,-0.01382,1e-05,1.98386]
[1777199568680,51.1,78025.69,16.4,-0.01383,1e-05,1.98452]
[1777199570551,51.1,78025.79,16.4,-0.01383,1e-05,1.98433]
[1777199571766,51.1,78025.79,16.4,-0.01383,1e-05,1.98429]
[1777199578749,51.09,78025.89,16.4,-0.01382,1e-05,1.98383]
[1777199583785,51.09,78025.87,16.4,-0.01382,1e-05,1.98367]
[1777199585398,51.09,78025.87,16.4,-0.01382,1e-05,1.98367]
[1777199586648,51.09,78025.84,16.4,-0.01382,1e-05,1.98363]
[1777199592851,51.09,78026.76,16.4,-0.01381,1e-05,1.98199]
[1777199598893,51.09,78027.44,16.4,-0.0138,1e-05,1.98077]
[1777199603929,51.09,78028.1,16.4,-0.01379,1e-05,1.97963]
[1777199608964,51.09,78028.1,16.4,-0.01379,1e-05,1.97948]
[1777199617739,51.09,78028.06,16.4,-0.01379,1e-05,1.97949]
[1777199619056,51.09,78028.01,16.4,-0.01377,1e-05,1.97727]
[1777199626082,51.09,78027.91,16.4,-0.01377,1e-05,1.97724]
[1777199629759,51.09,78027.91,16.4,-0.01377,1e-05,1.97724]
[1777199631069,51.09,78027.9,16.4,-0.01377,1e-05,1.97717]
[1777199641188,51.09,78026.82,16.4,-0.01378,1e-05,1.97854]
[1777199646222,51.08,78027.25,16.4,-0.01378,1e-05,1.97779]
[1777199651258,51.08,78026.92,16.4,-0.01378,1e-05,1.97819]
[1777199656293,51.08,78031.58,16.4,-0.01372,1e-05,1.97118]
[1777199663342,51.08,78032.0,16.4,-0.01372,1e-05,1.97055]
[1777199673412,51.08,78031.8,16.4,-0.01371,1e-05,1.96879]
[1777199683246,51.08,78031.8,16.4,-0.01371,1e-05,1.96883]
[1777199684574,51.08,78031.82,16.4,-0.01371,1e-05,1.96887]
[1777199691538,51.08,78031.87,16.4,-0.01371,1e-05,1.96886]
[1777199695262,51.08,78031.89,16.4,-0.01371,1e-05,1.96883]
[1777199696585,51.08,78031.45,16.4,-0.01371,1e-05,1.9695]
[1777199702244,51.08,78031.65,16.4,-0.01371,1e-05,1.96921]
[1777199708659,51.09,78034.72,16.4,-0.01367,1e-05,1.96469]
[1777199713693,51.09,78033.01,16.4,-0.01369,1e-05,1.96725]
[1777199719736,51.09,78033.72,16.4,-0.01369,1e-05,1.96618]
[1777199728799,51.09,78033.65,16.4,-0.01369,1e-05,1.96628]
[1777199733835,51.09,78033.83,16.4,-0.01367,1e-05,1.96392]
[1777199738869,51.09,78034.35,16.4,-0.01366,1e-05,1.96316]
[1777199744914,51.09,78034.21,16.4,-0.01367,1e-05,1.96342]
[1777199753978,51.09,78034.2,16.4,-0.01367,1e-05,1.96354]
[1777199759013,51.09,78033.79,16.4,-0.01367,1e-05,1.96423]
[1777199766062,51.09,78033.87,16.4,-0.01367,1e-05,1.96422]
[1777199771097,51.09,78033.87,16.4,-0.01367,1e-05,1.96431]
[1777199777156,51.09,78034.42,16.4,-0.01367,1e-05,1.96361]
[1777199783199,51.09,78034.52,16.4,-0.01367,1e-05,1.9636]
[1777199788234,51.09,78036.37,16.4,-0.01365,1e-05,1.96097]
[1777199789353,51.09,78036.37,16.4,-0.01365,1e-05,1.96097]
[1777199795283,51.1,78038.69,16.4,-0.01361,1e-05,1.9566]
[1777199800318,51.1,78038.73,16.4,-0.01362,1e-05,1.95746]
[1777199807367,51.11,78039.45,16.4,-0.01362,1e-05,1.95766]
[1777199812209,51.11,78039.45,16.4,-0.01363,1e-05,1.95838]
[1777199812363,51.11,78039.45,16.4,-0.01363,1e-05,1.95838]
[1777199818444,51.12,78037.36,16.4,-0.01366,1e-05,1.96271]
[1777199818745,51.12,78037.36,16.4,-0.01366,1e-05,1.96271]
[1777199826499,51.13,78037.13,16.4,-0.01368,1e-05,1.96438]
[1777199833221,51.13,78037.31,16.4,-0.01368,1e-05,1.96444]
[1777199834948,51.13,78037.14,16.4,-0.01369,1e-05,1.96569]
[1777199839875,51.13,78036.79,16.4,-0.01369,1e-05,1.96638]
[1777199845271,51.13,78036.92,16.4,-0.01369,1e-05,1.96629]
[1777199850668,51.13,78036.99,16.4,-0.01369,1e-05,1.96627]
[1777199864772,51.14,78037.28,16.4,-0.01368,1e-05,1.96397]
[1777199872829,51.14,78037.38,16.4,-0.01367,1e-05,1.96394]
[1777199877863,51.14,78038.1,16.4,-0.01367,1e-05,1.96294]
[1777199883909,51.14,78038.33,16.4,-0.01366,1e-05,1.96268]
[1777199889951,51.14,78038.48,16.4,-0.01366,1e-05,1.96254]
[1777199895993,51.14,78037.83,16.4,-0.01367,1e-05,1.96362]
[1777199902035,51.14,78039.06,16.4,-0.01366,1e-05,1.96192]
[1777199907071,51.14,78030.78,16.4,-0.01376,1e-05,1.9743]
[1777199914119,51.14,78030.89,16.4,-0.01374,1e-05,1.97208]
[1777199919154,51.14,78030.76,16.4,-0.01375,1e-05,1.97232]
[1777199924189,51.14,78030.18,16.4,-0.01375,1e-05,1.97322]
[1777199928099,51.14,78030.02,16.4,-0.01376,1e-05,1.97348]
[1777199929386,51.14,78030.05,16.4,-0.01376,1e-05,1.97344]
[1777199935267,51.14,78029.66,16.4,-0.01376,1e-05,1.97406]
[1777199941309,51.14,78029.88,16.4,-0.01376,1e-05,1.97377]
[1777199946344,51.14,78030.57,16.4,-0.01375,1e-05,1.97278]
[1777199952386,51.14,78030.2,16.4,-0.01376,1e-05,1.97337]
[1777199961331,51.14,78029.51,16.4,-0.01376,1e-05,1.97442]
[1777199966483,51.14,78029.35,16.4,-0.01377,1e-05,1.97469]
[1777199971519,51.14,78029.4,16.4,-0.01375,1e-05,1.97254]
[1777199974346,51.14,78029.4,16.4,-0.01375,1e-05,1.97254]
[1777199979575,51.15,78027.04,16.4,-0.01379,1e-05,1.97687]
[1777199986624,51.15,78027.05,16.4,-0.0138,1e-05,1.97791]
[1777199991653,51.15,78027.05,16.4,-0.0138,1e-05,1.97791]
[1777199992932,51.16,78027.06,16.4,-0.0138,1e-05,1.97879]
[1777199998707,51.16,78027.88,16.4,-0.0138,1e-05,1.97845]
[1777200003743,51.17,78027.74,16.4,-0.01381,1e-05,1.97939]
[1777200009786,51.17,78028.0,16.4,-0.01381,1e-05,1.97988]
[1777200014820,51.17,78028.0,16.4,-0.01382,1e-05,1.98059]
[1777200019855,51.18,78028.02,16.4,-0.01382,1e-05,1.98142]
[1777200024891,51.18,78028.34,16.4,-0.01383,1e-05,1.98165]
[1777200031940,51.19,78029.88,16.4,-0.0138,1e-05,1.97825]
[1777200038989,51.19,78030.59,16.4,-0.0138,1e-05,1.97822]
[1777200042407,51.19,78030.59,16.4,-0.0138,1e-05,1.97822]
[1777200047522,51.2,78031.65,16.4,-0.01379,1e-05,1.97707]
[1777200053092,51.2,78032.01,16.4,-0.01379,1e-05,1.9765]
[1777200058126,51.2,78032.01,16.4,-0.01379,1e-05,1.97648]
[1777200063161,51.2,78032.19,16.4,-0.01378,1e-05,1.97619]
[1777200068196,51.2,78032.08,16.4,-0.01378,1e-05,1.97633]
[1777200073231,51.2,78035.22,16.4,-0.01375,1e-05,1.97164]
[1777200078266,51.2,78035.52,16.4,-0.01374,1e-05,1.97121]
[1777200083300,51.2,78035.63,16.4,-0.01374,1e-05,1.97106]
[1777200089342,51.2,78035.53,16.4,-0.01374,1e-05,1.97122]
[1777200095176,51.2,78035.71,16.4,-0.01373,1e-05,1.96886]
[1777200096791,51.2,78035.71,16.4,-0.01373,1e-05,1.96886]
[1777200097399,51.2,78010.56,16.4,-0.01404,1e-05,2.0065]
[1777200098032,51.2,78010.56,16.4,-0.01404,1e-05,2.0065]
[1777200103441,51.19,78009.04,16.4,-0.01405,1e-05,2.0084]
[1777200105775,51.19,78008.22,16.4,-0.01406,1e-05,2.00957]
[1777200111277,51.19,78008.43,16.4,-0.01406,1e-05,2.00885]
[1777200112389,51.19,78008.32,16.4,-0.01406,1e-05,2.00895]
[1777200112815,51.19,78008.32,16.4,-0.01406,1e-05,2.00895]
[1777200122574,51.19,78010.7,16.4,-0.01402,1e-05,2.00472]
[1777200127712,51.19,78010.42,16.4,-0.01402,1e-05,2.00493]
[1777200133651,51.18,78017.21,16.4,-0.01394,1e-05,1.99432]
[1777200138685,51.18,78023.86,16.4,-0.01385,1e-05,1.98422]
[1777200143721,51.18,78024.61,16.4,-0.01384,1e-05,1.98299]
[1777200148755,51.18,78024.55,16.4,-0.01384,1e-05,1.98299]
[1777200153791,51.18,78024.7,16.4,-0.01383,1e-05,1.98058]
[1777200158826,51.18,78032.17,16.4,-0.01373,1e-05,1.96941]
[1777200163861,51.18,78032.41,16.4,-0.01373,1e-05,1.96911]
[1777200168895,51.18,78032.27,16.4,-0.01373,1e-05,1.96939]
[1777200173932,51.18,78033.88,16.4,-0.01372,1e-05,1.96708]
[1777200178967,51.18,78035.23,16.4,-0.0137,1e-05,1.96517]
[1777200185009,51.18,78034.64,16.4,-0.01371,1e-05,1.9662]
[1777200190044,51.18,78035.06,16.4,-0.0137,1e-05,1.96568]
[1777200195079,51.18,78034.84,16.4,-0.01371,1e-05,1.96611]
[1777200200114,51.19,78034.69,16.4,-0.01371,1e-05,1.96643]
[1777200207163,51.19,78034.33,16.4,-0.01372,1e-05,1.96709]
[1777200213205,51.19,78035.48,16.4,-0.01369,1e-05,1.96341]
[1777200218240,51.19,78029.33,16.4,-0.01376,1e-05,1.97263]
[1777200224612,51.19,78029.12,16.4,-0.01377,1e-05,1.97297]
[1777200230324,51.19,78028.51,16.4,-0.01378,1e-05,1.974]
[1777200237374,51.19,78029.48,16.4,-0.01376,1e-05,1.97265]
[1777200242408,51.19,78029.41,16.4,-0.01377,1e-05,1.97283]
[1777200247444,51.19,78029.65,16.4,-0.01376,1e-05,1.97254]
[1777200252478,51.19,78029.63,16.4,-0.01376,1e-05,1.97264]
[1777200257513,51.19,78029.61,16.4,-0.01377,1e-05,1.97274]
[1777200262548,51.19,78029.62,16.4,-0.01377,1e-05,1.97278]
[1777200267584,51.19,78028.57,16.4,-0.01378,1e-05,1.9744]
[1777200272619,51.19,78028.55,16.4,-0.01377,1e-05,1.97238]
[1777200277018,51.19,78028.48,16.4,-0.01377,1e-05,1.97252]
[1777200278271,51.19,78028.28,16.4,-0.01377,1e-05,1.97284]
[1777200284771,51.19,78028.52,16.4,-0.01377,1e-05,1.97253]
[1777200289074,51.19,78028.52,16.4,-0.01377,1e-05,1.97262]
[1777200290547,51.19,78028.52,16.4,-0.01377,1e-05,1.97266]
[1777200297794,51.19,78013.45,16.4,-0.01395,1e-05,1.99529]
[1777200302829,51.19,78014.82,16.4,-0.01394,1e-05,1.99307]
[1777200303184,51.19,78014.82,16.4,-0.01394,1e-05,1.99307]
[1777200308871,51.19,78015.74,16.4,-0.01392,1e-05,1.99151]
[1777200313905,51.19,78015.75,16.4,-0.01392,1e-05,1.99134]
[1777200323976,51.19,78015.75,16.4,-0.01392,1e-05,1.99098]
[1777200329011,51.19,78017.0,16.4,-0.0139,1e-05,1.98889]
[1777200334046,51.19,78020.21,16.4,-0.01385,1e-05,1.9818]
[1777200334233,51.19,78020.21,16.4,-0.01385,1e-05,1.9818]
[1777200340088,51.19,78024.59,16.4,-0.01379,1e-05,1.97512]
[1777200345123,51.18,78024.61,16.4,-0.01379,1e-05,1.97499]
[1777200351165,51.18,78026.1,16.4,-0.01377,1e-05,1.97266]
[1777200357348,51.18,78022.68,16.4,-0.01381,1e-05,1.97765]
[1777200363249,51.18,78023.24,16.4,-0.0138,1e-05,1.97663]
[1777200368284,51.18,78022.69,16.4,-0.01381,1e-05,1.97737]
[1777200373318,51.18,78014.59,16.4,-0.01391,1e-05,1.98938]
[1777200378354,51.18,78014.38,16.4,-0.01391,1e-05,1.98952]
[1777200383389,51.18,78014.4,16.4,-0.01391,1e-05,1.98933]
[1777200388423,51.18,78017.68,16.4,-0.01387,1e-05,1.9843]
[1777200394467,51.18,78018.3,16.4,-0.01384,1e-05,1.98116]
[1777200400508,51.18,78018.25,16.4,-0.01384,1e-05,1.98117]
[1777200405544,51.18,78018.34,16.4,-0.01384,1e-05,1.981]
[1777200410580,51.18,78017.35,16.4,-0.01386,1e-05,1.98244]
[1777200412842,51.18,78017.04,16.4,-0.01386,1e-05,1.9829]
[1777200413355,51.18,78016.12,16.4,-0.01387,1e-05,1.98426]
[1777200419642,51.18,78015.46,16.4,-0.01388,1e-05,1.98515]
[1777200424678,51.18,78015.72,16.4,-0.01387,1e-05,1.9847]
[1777200429712,51.18,78014.66,16.4,-0.01389,1e-05,1.98622]
[1777200438776,51.18,78014.4,16.4,-0.01389,1e-05,1.98648]
[1777200443811,51.18,78014.41,16.4,-0.01389,1e-05,1.9864]
[1777200448845,51.17,78014.55,16.4,-0.01389,1e-05,1.98612]
[1777200453881,51.17,78011.4,16.4,-0.01391,1e-05,1.98866]
[1777200458915,51.17,78011.68,16.4,-0.01391,1e-05,1.98814]
[1777200459339,51.17,78011.68,16.4,-0.01391,1e-05,1.98814]
[1777200464958,51.17,78008.51,16.4,-0.01394,1e-05,1.99278]
[1777200471000,51.17,78008.64,16.4,-0.01394,1e-05,1.99244]
[1777200471353,51.17,78008.64,16.4,-0.01394,1e-05,1.99244]
[1777200477042,51.17,78008.7,16.4,-0.01394,1e-05,1.99222]
[1777200482077,51.17,78007.95,16.4,-0.01395,1e-05,1.99324]
[1777200488325,51.17,78007.85,16.4,-0.01395,1e-05,1.9933]
[1777200498189,51.17,78007.44,16.4,-0.01395,1e-05,1.99364]
[1777200503230,51.17,78007.33,16.4,-0.01395,1e-05,1.99369]
[1777200508263,51.17,78003.33,16.4,-0.014,1e-05,1.99961]
[1777200513298,51.17,78001.83,16.4,-0.014,1e-05,1.99957]
[1777200518333,51.17,78002.11,16.4,-0.014,1e-05,1.99895]
[1777200523368,51.16,78004.91,16.4,-0.01396,1e-05,1.99445]
[1777200528402,51.16,78007.22,16.4,-0.01393,1e-05,1.9908]
[1777200533438,51.16,78007.05,16.4,-0.01393,1e-05,1.99091]
[1777200538472,51.16,78007.04,16.4,-0.01393,1e-05,1.99079]
[1777200543509,51.16,78007.04,16.4,-0.01393,1e-05,1.99066]
[1777200548543,51.16,78006.76,16.4,-0.01393,1e-05,1.99095]
[1777200553579,51.16,78004.92,16.4,-0.01395,1e-05,1.99359]
[1777200558614,51.16,78003.74,16.4,-0.01397,1e-05,1.9952]
[1777200563649,51.16,78003.61,16.4,-0.01397,1e-05,1.99525]
[1777200568684,51.16,78002.12,16.4,-0.01399,1e-05,1.99733]
[1777200573719,51.16,78002.73,16.4,-0.01396,1e-05,1.99412]
[1777200578754,51.16,78002.3,16.4,-0.01397,1e-05,1.99461]
[1777200583788,51.15,78001.69,16.4,-0.01397,1e-05,1.99537]
[1777200590837,51.15,78001.66,16.4,-0.01397,1e-05,1.99519]
[1777200596880,51.15,78000.99,16.4,-0.01398,1e-05,1.99598]
[1777200601914,51.15,78001.81,16.4,-0.01397,1e-05,1.99458]
[1777200606950,51.15,78001.42,16.4,-0.01397,1e-05,1.995]
[1777200611986,51.15,78001.45,16.4,-0.01397,1e-05,1.99479]
[1777200617023,51.15,78000.1,16.4,-0.01398,1e-05,1.99665]
[1777200622058,51.15,78000.66,16.4,-0.01397,1e-05,1.99564]
[1777200627093,51.15,78001.13,16.4,-0.01397,1e-05,1.99473]
[1777200632127,51.15,78001.11,16.4,-0.01395,1e-05,1.99241]
[1777200638170,51.14,78000.87,16.4,-0.01395,1e-05,1.99248]
[1777200643204,51.14,78001.92,16.4,-0.01394,1e-05,1.99063]
[1777200649247,51.14,78002.66,16.4,-0.01392,1e-05,1.98922]
[1777200655708,51.14,78002.59,16.4,-0.01393,1e-05,1.98923]
[1777200657016,51.14,78002.59,16.4,-0.01392,1e-05,1.98898]
[1777200662770,51.14,78003.11,16.4,-0.01391,1e-05,1.98797]
[1777200669387,51.14,78003.26,16.4,-0.01391,1e-05,1.98744]
[1777200674422,51.14,78006.45,16.4,-0.01387,1e-05,1.98249]
[1777200679456,51.13,78006.75,16.4,-0.01386,1e-05,1.98189]
[1777200684491,51.13,78007.17,16.4,-0.01386,1e-05,1.98112]
[1777200689526,51.13,78006.79,16.4,-0.01386,1e-05,1.98151]
[1777200694562,51.13,78006.82,16.4,-0.01385,1e-05,1.97921]
[1777200702618,51.13,78007.4,16.4,-0.01384,1e-05,1.97812]
[1777200707653,51.13,78010.9,16.4,-0.01379,1e-05,1.97277]
[1777200713379,51.13,78009.78,16.4,-0.01381,1e-05,1.97438]
[1777200713890,51.13,78006.25,16.4,-0.01385,1e-05,1.97964]
[1777200719738,51.13,78005.9,16.4,-0.01385,1e-05,1.97995]
[1777200726787,51.13,78006.27,16.4,-0.01385,1e-05,1.97922]
[1777200736857,51.13,78005.19,16.4,-0.01386,1e-05,1.98062]
[1777200741892,51.13,78005.6,16.4,-0.01385,1e-05,1.97992]
[1777200746927,51.13,78005.75,16.4,-0.01385,1e-05,1.97961]
[1777200754568,51.13,78005.75,16.4,-0.01385,1e-05,1.97957]
[1777200755826,51.12,78005.75,16.4,-0.01383,1e-05,1.97739]
[1777200762033,51.12,78005.98,16.4,-0.01383,1e-05,1.977]
[1777200768075,51.12,78005.93,16.4,-0.01383,1e-05,1.97707]
[1777200774117,51.12,78005.84,16.4,-0.01383,1e-05,1.97722]
[1777200782175,51.12,78005.95,16.4,-0.01383,1e-05,1.97709]
[1777200787210,51.12,77996.6,16.4,-0.01395,1e-05,1.99105]
[1777200792245,51.12,77996.04,16.4,-0.01395,1e-05,1.99173]
[1777200798287,51.12,77996.03,16.4,-0.01395,1e-05,1.99152]
[1777200806355,51.12,77996.24,16.4,-0.01395,1e-05,1.99083]
[1777200811391,51.12,77996.41,16.4,-0.01393,1e-05,1.98819]
[1777200816425,51.12,77997.64,16.4,-0.01391,1e-05,1.98607]
[1777200821461,51.12,78006.54,16.4,-0.0138,1e-05,1.97254]
[1777200827503,51.12,78006.81,16.4,-0.01379,1e-05,1.97199]
[1777200832538,51.11,78006.49,16.4,-0.0138,1e-05,1.97234]
[1777200839587,51.11,78006.53,16.4,-0.01379,1e-05,1.97211]
[1777200844622,51.11,78006.85,16.4,-0.01379,1e-05,1.97155]
[1777200852554,51.11,78006.85,16.4,-0.01379,1e-05,1.97155]
[1777200865769,51.11,78007.09,16.4,-0.01378,1e-05,1.97096]
[1777200873825,51.11,78007.13,16.4,-0.01377,1e-05,1.96877]
[1777200878860,51.11,78007.69,16.4,-0.01376,1e-05,1.96794]
[1777200889937,51.11,78007.07,16.4,-0.01377,1e-05,1.9689]
[1777200894972,51.11,78006.79,16.4,-0.01377,1e-05,1.96934]
[1777200901015,51.11,78006.64,16.4,-0.01378,1e-05,1.96959]
[1777200907057,51.11,78006.41,16.4,-0.01378,1e-05,1.96996]
[1777200912095,51.11,78006.72,16.4,-0.01378,1e-05,1.96952]
[1777200921157,51.11,78006.83,16.4,-0.01378,1e-05,1.96941]
[1777200929214,51.11,78006.92,16.4,-0.01377,1e-05,1.96933]
[1777200936263,51.11,78008.55,16.4,-0.01374,1e-05,1.96488]
[1777200941297,51.11,78009.57,16.4,-0.01373,1e-05,1.96344]
[1777200946333,51.11,78013.88,16.4,-0.01368,1e-05,1.95714]
[1777200952375,51.12,78013.58,16.4,-0.01368,1e-05,1.95774]
[1777200958417,51.12,78013.18,16.4,-0.01369,1e-05,1.95846]
[1777200964459,51.12,78013.27,16.4,-0.01369,1e-05,1.95841]
[1777200975535,51.12,78010.98,16.4,-0.01372,1e-05,1.96195]
[1777200986614,51.12,78013.22,16.4,-0.01369,1e-05,1.95864]
[1777200995677,51.12,78011.07,16.4,-0.0137,1e-05,1.95974]
[1777201009775,51.12,78010.99,16.4,-0.0137,1e-05,1.95989]
[1777201013904,51.12,78010.74,16.4,-0.01371,1e-05,1.96026]
[1777201013982,51.12,78011.04,16.4,-0.0137,1e-05,1.95982]
[1777201022867,51.12,78011.03,16.4,-0.0137,1e-05,1.95983]
[1777201027902,51.12,78011.03,16.4,-0.0137,1e-05,1.95981]
[1777201032937,51.12,78011.3,16.4,-0.0137,1e-05,1.95938]
[1777201042002,51.12,78011.38,16.4,-0.0137,1e-05,1.9592]
[1777201048045,51.12,78011.45,16.4,-0.0137,1e-05,1.95905]
[1777201054086,51.12,78011.57,16.4,-0.01368,1e-05,1.95673]
[1777201061136,51.12,78012.18,16.4,-0.01367,1e-05,1.95579]
[1777201067178,51.12,78011.77,16.4,-0.01368,1e-05,1.95639]
[1777201072213,51.12,78011.77,16.4,-0.01368,1e-05,1.95638]
[1777201077247,51.12,78017.28,16.4,-0.01361,1e-05,1.94823]
[1777201082283,51.12,78019.23,16.4,-0.01359,1e-05,1.94543]
[1777201087318,51.12,78019.61,16.4,-0.01358,1e-05,1.94498]
[1777201093361,51.12,78019.51,16.4,-0.01359,1e-05,1.94528]
[1777201098395,51.12,78019.1,16.4,-0.01359,1e-05,1.94601]
[1777201105444,51.12,78018.43,16.4,-0.0136,1e-05,1.94718]
[1777201112579,51.12,78018.43,16.4,-0.0136,1e-05,1.94718]
[1777201113973,51.12,78018.43,16.4,-0.01359,1e-05,1.94526]
[1777201119572,51.12,78018.73,16.4,-0.01359,1e-05,1.94502]
[1777201124625,51.12,78018.65,16.4,-0.01359,1e-05,1.9452]
[1777201126108,51.12,78018.61,16.4,-0.01359,1e-05,1.94539]
[1777201135691,51.12,78018.7,16.4,-0.01359,1e-05,1.94556]
[1777201142739,51.13,78018.81,16.4,-0.01359,1e-05,1.94563]
[1777201148782,51.13,78018.91,16.4,-0.01359,1e-05,1.94565]
[1777201153816,51.13,78018.81,16.4,-0.01359,1e-05,1.94594]
[1777201161873,51.13,78019.1,16.4,-0.01359,1e-05,1.94571]
[1777201170937,51.13,78018.94,16.4,-0.0136,1e-05,1.94617]
[1777201175972,51.13,78019.11,16.4,-0.01358,1e-05,1.94396]
[1777201181007,51.13,78019.13,16.4,-0.01358,1e-05,1.94409]
[1777201187049,51.13,78019.92,16.4,-0.01357,1e-05,1.94308]
[1777201193090,51.13,78020.95,16.4,-0.01356,1e-05,1.94172]
[1777201198126,51.13,78019.92,16.4,-0.01358,1e-05,1.94338]
[1777201203161,51.13,78020.67,16.4,-0.01357,1e-05,1.94239]
[1777201208195,51.14,78029.25,16.4,-0.01347,1e-05,1.92996]
[1777201214239,51.14,78029.3,16.4,-0.01347,1e-05,1.93021]
[1777201219274,51.14,78029.81,16.4,-0.01346,1e-05,1.92975]
[1777201224309,51.14,78034.49,16.4,-0.01341,1e-05,1.92321]
[1777201229344,51.14,78034.56,16.4,-0.01341,1e-05,1.92349]
[1777201235386,51.15,78034.74,16.4,-0.0134,1e-05,1.92163]
[1777201241428,51.15,78034.85,16.4,-0.0134,1e-05,1.92197]
[1777201246463,51.15,78036.4,16.4,-0.01339,1e-05,1.92014]
[1777201251498,51.15,78047.93,16.4,-0.01325,1e-05,1.90383]
[1777201256533,51.16,78049.85,16.4,-0.01324,1e-05,1.90165]
[1777201261579,51.16,78050.73,16.4,-0.01323,1e-05,1.90097]
[1777201266614,51.16,78052.0,16.4,-0.01322,1e-05,1.89973]
[1777201271649,51.17,78052.04,16.4,-0.01322,1e-05,1.90026]
[1777201276685,51.17,78061.87,16.4,-0.01311,1e-05,1.88671]
[1777201281719,51.17,78067.46,16.4,-0.01305,1e-05,1.87936]
[1777201286754,51.18,78073.02,16.4,-0.01299,1e-05,1.87221]
[1777201291790,51.18,78072.47,16.4,-0.01299,1e-05,1.8718]
[1777201296825,51.19,78078.49,16.4,-0.01293,1e-05,1.86408]
[1777201301860,51.19,78080.73,16.4,-0.01291,1e-05,1.86183]
[1777201306895,51.2,78080.97,16.4,-0.01292,1e-05,1.86246]
[1777201312397,51.2,78079.88,16.4,-0.01294,1e-05,1.86478]
[1777201314000,51.21,78079.91,16.4,-0.01294,1e-05,1.86512]
[1777201314023,51.21,78079.91,16.4,-0.01294,1e-05,1.86512]
[1777201323009,51.22,78070.38,16.4,-0.01306,1e-05,1.88047]
[1777201328044,51.22,78069.61,16.4,-0.01308,1e-05,1.88239]
[1777201333079,51.22,78068.11,16.4,-0.0131,1e-05,1.88533]
[1777201339121,51.23,78067.34,16.4,-0.01312,1e-05,1.88734]
[1777201344156,51.23,78068.2,16.4,-0.01312,1e-05,1.88683]
[1777201352211,51.24,78067.87,16.4,-0.01312,1e-05,1.88656]
[1777201357247,51.24,78067.83,16.4,-0.01312,1e-05,1.88721]
[1777201358321,51.24,78067.83,16.4,-0.01312,1e-05,1.88721]
[1777201359797,51.25,78067.83,16.4,-0.01312,1e-05,1.8875]
[1777201366313,51.25,78069.05,16.4,-0.01312,1e-05,1.88691]
[1777201371348,51.26,78061.46,16.4,-0.01321,1e-05,1.89853]
[1777201376383,51.26,78059.51,16.4,-0.01324,1e-05,1.90194]
[1777201381418,51.26,78053.43,16.4,-0.01332,1e-05,1.91128]
[1777201386453,51.26,78047.16,16.4,-0.0134,1e-05,1.92085]
[1777201392495,51.27,78047.04,16.4,-0.0134,1e-05,1.92147]
[1777201398537,51.27,78046.36,16.4,-0.01341,1e-05,1.92288]
[1777201403572,51.27,78046.31,16.4,-0.01342,1e-05,1.92329]
[1777201412635,51.27,78046.58,16.4,-0.01341,1e-05,1.92143]
[1777201418677,51.28,78046.75,16.4,-0.01341,1e-05,1.92163]
[1777201424612,51.28,78046.87,16.4,-0.01341,1e-05,1.92175]
[1777201426171,51.28,78046.87,16.4,-0.01341,1e-05,1.9219]
[1777201427659,51.28,78047.6,16.4,-0.0134,1e-05,1.92099]
[1777201432775,51.28,78048.11,16.4,-0.0134,1e-05,1.92072]
[1777201437810,51.29,78047.61,16.4,-0.01341,1e-05,1.92185]
[1777201445866,51.29,78047.81,16.4,-0.01341,1e-05,1.92219]
[1777201450901,51.29,78048.65,16.4,-0.0134,1e-05,1.92136]
[1777201455936,51.29,78047.83,16.4,-0.01342,1e-05,1.92297]
[1777201460971,51.3,78048.01,16.4,-0.01342,1e-05,1.92311]
[1777201467013,51.3,78047.91,16.4,-0.01342,1e-05,1.92374]
[1777201472048,51.3,78047.53,16.4,-0.01342,1e-05,1.92262]
[1777201477082,51.3,78047.72,16.4,-0.01342,1e-05,1.92276]
[1777201484132,51.31,78047.69,16.4,-0.01342,1e-05,1.9234]
[1777201490174,51.31,78047.24,16.4,-0.01343,1e-05,1.92458]
[1777201495209,51.31,78048.15,16.4,-0.01343,1e-05,1.92367]
[1777201502258,51.31,78048.05,16.4,-0.01343,1e-05,1.92442]
[1777201508300,51.32,78049.12,16.4,-0.01342,1e-05,1.92337]
[1777201513335,51.32,78049.25,16.4,-0.01343,1e-05,1.92362]
[1777201520384,51.32,78050.37,16.4,-0.01342,1e-05,1.9226]
[1777201525419,51.33,78050.09,16.4,-0.01342,1e-05,1.92353]
[1777201533476,51.33,78049.45,16.4,-0.01342,1e-05,1.92308]
[1777201538511,51.33,78049.45,16.4,-0.01343,1e-05,1.92351]
[1777201544555,51.34,78049.55,16.4,-0.01343,1e-05,1.92387]
[1777201553617,51.34,78048.6,16.4,-0.01345,1e-05,1.926]
[1777201558653,51.34,78048.56,16.4,-0.01345,1e-05,1.92646]
[1777201563688,51.34,78048.64,16.4,-0.01345,1e-05,1.92675]
[1777201570737,51.35,78051.35,16.4,-0.01343,1e-05,1.92336]
[1777201575772,51.35,78055.17,16.4,-0.01338,1e-05,1.91825]
[1777201580806,51.35,78055.05,16.4,-0.01339,1e-05,1.9189]
[1777201586849,51.36,78055.43,16.4,-0.01339,1e-05,1.91891]
[1777201591884,51.36,78055.91,16.4,-0.01337,1e-05,1.91661]
[1777201596919,51.36,78056.65,16.4,-0.01337,1e-05,1.91602]
[1777201606989,51.37,78056.71,16.4,-0.01338,1e-05,1.91693]
[1777201612503,51.37,78062.11,16.4,-0.01331,1e-05,1.9095]
[1777201614027,51.37,78064.1,16.4,-0.01329,1e-05,1.90684]
[1777201614051,51.37,78064.1,16.4,-0.01329,1e-05,1.90684]
[1777201622094,51.38,78067.44,16.4,-0.01326,1e-05,1.90305]
[1777201627129,51.38,78078.89,16.4,-0.01313,1e-05,1.88725]
[1777201632164,51.38,78072.27,16.4,-0.01322,1e-05,1.89751]
[1777201638205,51.39,78065.52,16.4,-0.0133,1e-05,1.90796]
[1777201643242,51.39,78065.27,16.4,-0.01331,1e-05,1.90884]
[1777201648277,51.39,78066.24,16.4,-0.0133,1e-05,1.90795]
[1777201648635,51.39,78066.24,16.4,-0.0133,1e-05,1.90795]
[1777201654319,51.4,78069.89,16.4,-0.01325,1e-05,1.90126]
[1777201661368,51.4,78070.0,16.4,-0.01325,1e-05,1.90188]
[1777201667118,51.4,78069.93,16.4,-0.01326,1e-05,1.90231]
[1777201672445,51.41,78071.14,16.4,-0.01325,1e-05,1.90143]
[1777201679494,51.41,78071.31,16.4,-0.01325,1e-05,1.90196]
[1777201684529,51.41,78070.67,16.4,-0.01327,1e-05,1.90342]
[1777201689564,51.42,78071.23,16.4,-0.01326,1e-05,1.90313]
[1777201694968,51.42,78070.62,16.4,-0.01328,1e-05,1.90452]
[1777201700642,51.42,78069.57,16.4,-0.01329,1e-05,1.90672]
[1777201705677,51.43,78069.45,16.4,-0.0133,1e-05,1.90738]
[1777201710711,51.43,78069.07,16.4,-0.01331,1e-05,1.9084]
[1777201715748,51.43,78069.43,16.4,-0.01329,1e-05,1.90629]
[1777201720783,51.44,78069.61,16.4,-0.01329,1e-05,1.90652]
[1777201727833,51.44,78070.54,16.4,-0.01329,1e-05,1.90585]
[1777201735906,51.44,78069.91,16.4,-0.0133,1e-05,1.90753]
[1777201741948,51.45,78069.83,16.4,-0.01331,1e-05,1.9082]
[1777201750006,51.45,78069.79,16.4,-0.01331,1e-05,1.909]
[1777201755039,51.45,78069.51,16.4,-0.01332,1e-05,1.90986]
[1777201762088,51.46,78069.41,16.4,-0.01333,1e-05,1.91064]
[1777201767123,51.46,78069.46,16.4,-0.01333,1e-05,1.91101]
[1777201777193,51.46,78069.55,16.4,-0.01332,1e-05,1.90971]
[1777201783235,51.47,78068.89,16.4,-0.01334,1e-05,1.91121]
[1777201788272,51.47,78069.04,16.4,-0.01334,1e-05,1.91143]
[1777201793307,51.47,78069.11,16.4,-0.01334,1e-05,1.91177]
[1777201798342,51.47,78069.64,16.4,-0.01334,1e-05,1.91144]
[1777201803377,51.48,78069.68,16.4,-0.01334,1e-05,1.91182]
[1777201808412,51.48,78069.63,16.4,-0.01334,1e-05,1.91233]
[1777201815461,51.48,78069.64,16.4,-0.01335,1e-05,1.91291]
[1777201818032,51.48,78069.64,16.4,-0.01335,1e-05,1.91291]
[1777201823517,51.49,78069.83,16.4,-0.01335,1e-05,1.91331]
[1777201828552,51.49,78069.74,16.4,-0.01336,1e-05,1.91386]
[1777201835601,51.49,78069.82,16.4,-0.01335,1e-05,1.91226]
[1777201841643,51.49,78069.72,16.4,-0.01335,1e-05,1.91291]
[1777201841880,51.49,78069.72,16.4,-0.01335,1e-05,1.91291]
[1777201848691,51.5,78070.38,16.4,-0.01335,1e-05,1.91255]
[1777201853727,51.5,78070.31,16.4,-0.01335,1e-05,1.91307]
[1777201864804,51.51,78070.81,16.4,-0.01335,1e-05,1.91333]
[1777201869839,51.51,78072.34,16.4,-0.01334,1e-05,1.91153]
[1777201874874,51.51,78072.13,16.4,-0.01335,1e-05,1.91226]
[1777201880917,51.51,78072.93,16.4,-0.01334,1e-05,1.9116]
[1777201885952,51.52,78073.4,16.4,-0.01334,1e-05,1.91133]
[1777201890988,51.52,78074.95,16.4,-0.01332,1e-05,1.90949]
[1777201893844,51.52,78080.36,16.4,-0.01325,1e-05,1.8997]
[1777201895544,51.52,78090.64,16.4,-0.01313,1e-05,1.88514]
[1777201898413,51.52,78092.41,16.4,-0.01311,1e-05,1.883]
[1777201898610,51.52,78092.41,16.4,-0.01311,1e-05,1.883]
[1777201908109,51.53,78100.98,16.4,-0.01302,1e-05,1.87247]
[1777201913144,51.54,78100.53,16.4,-0.01303,1e-05,1.87392]
[1777201914055,51.54,78100.53,16.4,-0.01303,1e-05,1.87392]
[1777201914069,51.54,78100.53,16.4,-0.01303,1e-05,1.87392]
[1777201921524,51.54,78093.21,16.4,-0.01313,1e-05,1.88544]
[1777201928248,51.55,78089.22,16.4,-0.01318,1e-05,1.89228]
[1777201933284,51.55,78082.9,16.4,-0.01326,1e-05,1.90199]
[1777201938319,51.56,78083.38,16.4,-0.01326,1e-05,1.90186]
[1777201943353,51.56,78081.14,16.4,-0.01329,1e-05,1.9056]
[1777201948388,51.56,78081.21,16.4,-0.0133,1e-05,1.90598]
[1777201954430,51.56,78081.43,16.4,-0.01328,1e-05,1.90414]
[1777201959466,51.57,78079.71,16.4,-0.01331,1e-05,1.90707]
[1777201964501,51.57,78077.19,16.4,-0.01334,1e-05,1.91109]
[1777201972557,51.57,78078.26,16.4,-0.01333,1e-05,1.91007]
[1777201978598,51.57,78077.64,16.4,-0.01334,1e-05,1.91134]
[1777201984641,51.58,78078.44,16.4,-0.01334,1e-05,1.91055]
[1777201989676,51.58,78078.6,16.4,-0.01334,1e-05,1.91065]
[1777201996725,51.58,78078.09,16.4,-0.01335,1e-05,1.91188]
[1777202001759,51.58,78077.47,16.4,-0.01336,1e-05,1.91312]
[1777202008810,51.58,78076.64,16.4,-0.01337,1e-05,1.91477]
[1777202013846,51.59,78074.91,16.4,-0.01338,1e-05,1.9155]
[1777202019887,51.59,78074.98,16.4,-0.01338,1e-05,1.9157]
[1777202025930,51.59,78074.13,16.4,-0.01339,1e-05,1.91723]
[1777202030965,51.59,78074.21,16.4,-0.0134,1e-05,1.9174]
[1777202037007,51.59,78074.24,16.4,-0.0134,1e-05,1.91762]
[1777202039445,51.59,78073.97,16.4,-0.0134,1e-05,1.91805]
[1777202040950,51.59,78074.24,16.4,-0.0134,1e-05,1.9177]
[1777202046070,51.59,78076.69,16.4,-0.01337,1e-05,1.91444]
[1777202051104,51.6,78076.4,16.4,-0.01338,1e-05,1.91505]
[1777202058154,51.6,78075.93,16.4,-0.01338,1e-05,1.91598]
[1777202063189,51.6,78076.86,16.4,-0.01337,1e-05,1.91481]
[1777202069231,51.6,78076.72,16.4,-0.01338,1e-05,1.91525]
[1777202077290,51.6,78076.61,16.4,-0.01337,1e-05,1.91366]
[1777202084339,51.6,78076.25,16.4,-0.01337,1e-05,1.91447]
[1777202089373,51.6,78069.71,16.4,-0.01345,1e-05,1.92409]
[1777202094408,51.6,78069.48,16.4,-0.01346,1e-05,1.92453]
[1777202095061,51.6,78069.48,16.4,-0.01346,1e-05,1.92453]
[1777202101458,51.61,78069.33,16.4,-0.01346,1e-05,1.92492]
[1777202107075,51.61,78069.88,16.4,-0.01346,1e-05,1.92426]
[1777202114550,51.61,78069.5,16.4,-0.01346,1e-05,1.92506]
[1777202119585,51.61,78069.56,16.4,-0.01346,1e-05,1.92513]
[1777202126634,51.61,78071.21,16.4,-0.01344,1e-05,1.92299]
[1777202131668,51.61,78069.88,16.4,-0.01345,1e-05,1.92302]
[1777202136704,51.61,78069.94,16.4,-0.01345,1e-05,1.92313]
[1777202144759,51.61,78070.25,16.4,-0.01345,1e-05,1.92299]
[1777202149794,51.61,78072.46,16.4,-0.01342,1e-05,1.92]
[1777202154830,51.62,78071.92,16.4,-0.01343,1e-05,1.92101]
[1777202159864,51.62,78071.57,16.4,-0.01344,1e-05,1.92174]
[1777202165132,51.62,78069.36,16.4,-0.01347,1e-05,1.92514]
[1777202171948,51.62,78069.26,16.4,-0.01347,1e-05,1.92559]
[1777202176984,51.62,78066.54,16.4,-0.0135,1e-05,1.92979]
[1777202182019,51.62,78065.73,16.4,-0.01352,1e-05,1.9312]
[1777202187056,51.62,78065.81,16.4,-0.01352,1e-05,1.93134]
[1777202192091,51.63,78065.76,16.4,-0.01351,1e-05,1.92967]
[1777202198133,51.63,78063.76,16.4,-0.01353,1e-05,1.93295]
[1777202205181,51.63,78063.4,16.4,-0.01354,1e-05,1.93392]
[1777202211224,51.63,78063.4,16.4,-0.01354,1e-05,1.93433]
[1777202214099,51.63,78059.33,16.4,-0.01359,1e-05,1.94035]
[1777202214344,51.63,78056.6,16.4,-0.01363,1e-05,1.94441]
[1777202222301,51.64,78056.59,16.4,-0.01363,1e-05,1.94491]
[1777202223192,51.64,78056.59,16.4,-0.01363,1e-05,1.94491]
[1777202228345,51.64,78059.2,16.4,-0.0136,1e-05,1.94143]
[1777202233378,51.64,78059.51,16.4,-0.0136,1e-05,1.94131]
[1777202239420,51.64,78059.92,16.4,-0.0136,1e-05,1.94109]
[1777202244455,51.64,78064.54,16.4,-0.01355,1e-05,1.93464]
[1777202249490,51.65,78066.17,16.4,-0.01353,1e-05,1.93258]
[1777202254525,51.65,78063.74,16.4,-0.01355,1e-05,1.93434]
[1777202260568,51.65,78060.97,16.4,-0.01358,1e-05,1.93868]
[1777202265604,51.65,78061.28,16.4,-0.01358,1e-05,1.93844]
[1777202271646,51.65,78063.74,16.4,-0.01355,1e-05,1.93512]
[1777202276681,51.65,78064.26,16.4,-0.01355,1e-05,1.93458]
[1777202281721,51.65,78065.14,16.4,-0.01354,1e-05,1.93352]
[1777202287763,51.66,78064.91,16.4,-0.01354,1e-05,1.93411]
[1777202288257,51.66,78064.91,16.4,-0.01354,1e-05,1.93411]
[1777202293806,51.66,78064.61,16.4,-0.01355,1e-05,1.93479]
[1777202299847,51.66,78064.91,16.4,-0.01355,1e-05,1.93458]
[1777202300269,51.66,78064.91,16.4,-0.01355,1e-05,1.93458]
[1777202305890,51.66,78064.95,16.4,-0.01355,1e-05,1.93474]
[1777202310926,51.66,78064.78,16.4,-0.01355,1e-05,1.93516]
[1777202311281,51.66,78064.78,16.4,-0.01355,1e-05,1.93516]
[1777202322002,51.66,78064.93,16.4,-0.01354,1e-05,1.93302]
[1777202328045,51.66,78064.71,16.4,-0.01354,1e-05,1.93376]
[1777202329753,51.66,78064.67,16.4,-0.01355,1e-05,1.93385]
[1777202331152,51.66,78064.67,16.4,-0.01355,1e-05,1.93388]
[1777202338114,51.67,78064.74,16.4,-0.01355,1e-05,1.93404]
[1777202343150,51.67,78064.85,16.4,-0.01355,1e-05,1.93404]
[1777202348669,51.67,78064.39,16.4,-0.01355,1e-05,1.93484]
[1777202354227,51.67,78064.79,16.4,-0.01355,1e-05,1.93447]
[1777202359262,51.67,78064.44,16.4,-0.01356,1e-05,1.93516]
[1777202364297,51.67,78060.29,16.4,-0.01361,1e-05,1.94134]
[1777202369332,51.67,78060.33,16.4,-0.01361,1e-05,1.94138]
[1777202369339,51.67,78060.33,16.4,-0.01361,1e-05,1.94138]
[1777202375373,51.67,78061.03,16.4,-0.01359,1e-05,1.93839]
[1777202380614,51.67,78057.07,16.4,-0.01363,1e-05,1.94427]
[1777202386451,51.67,78057.26,16.4,-0.01363,1e-05,1.94411]
[1777202391486,51.67,78057.25,16.4,-0.01363,1e-05,1.94421]
[1777202396522,51.67,78057.55,16.4,-0.01363,1e-05,1.94385]
[1777202401556,51.67,78062.09,16.4,-0.01358,1e-05,1.93731]
[1777202406592,51.67,78062.05,16.4,-0.01358,1e-05,1.93751]
[1777202415224,51.67,78062.27,16.4,-0.01358,1e-05,1.93726]
[1777202416719,51.68,78062.27,16.4,-0.01358,1e-05,1.93749]
[1777202422703,51.68,78062.32,16.4,-0.01358,1e-05,1.9377]
[1777202427738,51.68,78062.27,16.4,-0.01358,1e-05,1.93799]
[1777202432774,51.68,78062.5,16.4,-0.01357,1e-05,1.9358]
[1777202437809,51.68,78061.85,16.4,-0.01358,1e-05,1.937]
[1777202442844,51.68,78061.23,16.4,-0.01359,1e-05,1.93816]
[1777202450900,51.68,78061.26,16.4,-0.01359,1e-05,1.93849]
[1777202457948,51.69,78062.3,16.4,-0.01358,1e-05,1.93726]
[1777202462983,51.69,78061.14,16.4,-0.0136,1e-05,1.93914]
[1777202470034,51.69,78061.44,16.4,-0.01359,1e-05,1.93893]
[1777202475068,51.69,78061.82,16.4,-0.01359,1e-05,1.93851]
[1777202482116,51.69,78060.12,16.4,-0.01361,1e-05,1.94116]
[1777202489166,51.69,78060.47,16.4,-0.01361,1e-05,1.94078]
[1777202495208,51.69,78060.32,16.4,-0.0136,1e-05,1.93902]
[1777202501250,51.69,78060.02,16.4,-0.0136,1e-05,1.93957]
[1777202508299,51.69,78060.11,16.4,-0.0136,1e-05,1.93957]
[1777202513335,51.69,78060.09,16.4,-0.0136,1e-05,1.93969]
[1777202514384,51.69,78060.09,16.4,-0.0136,1e-05,1.93969]
[1777202514887,51.69,78060.09,16.4,-0.0136,1e-05,1.93972]
[1777202520385,51.69,78061.04,16.4,-0.01359,1e-05,1.93842]
[1777202525420,51.69,78061.29,16.4,-0.01359,1e-05,1.93817]
[1777202530454,51.7,78061.26,16.4,-0.01359,1e-05,1.93831]
[1777202544553,51.7,78061.23,16.4,-0.01359,1e-05,1.93859]
[1777202550599,51.7,78061.25,16.4,-0.01359,1e-05,1.93866]
[1777202555634,51.7,78061.29,16.4,-0.01358,1e-05,1.93659]
[1777202561676,51.7,78061.3,16.4,-0.01358,1e-05,1.93669]
[1777202570739,51.7,78061.38,16.4,-0.01358,1e-05,1.93677]
[1777202576781,51.7,78061.42,16.4,-0.01358,1e-05,1.93687]
[1777202581816,51.7,78062.0,16.4,-0.01358,1e-05,1.93618]
[1777202586852,51.7,78062.8,16.4,-0.01357,1e-05,1.9352]
[1777202591888,51.7,78065.59,16.4,-0.01354,1e-05,1.93138]
[1777202596922,51.71,78066.71,16.4,-0.01353,1e-05,1.93004]
[1777202604979,51.71,78069.66,16.4,-0.01349,1e-05,1.92626]
[1777202610014,51.71,78069.47,16.4,-0.0135,1e-05,1.92689]
[1777202615049,51.71,78069.34,16.4,-0.01349,1e-05,1.92534]
[1777202618171,51.71,78069.36,16.4,-0.01349,1e-05,1.92546]
[1777202619594,51.71,78069.89,16.4,-0.01349,1e-05,1.92483]
[1777202625119,51.72,78071.51,16.4,-0.01347,1e-05,1.92293]
[1777202625827,51.72,78071.51,16.4,-0.01347,1e-05,1.92293]
[1777202631161,51.72,78071.76,16.4,-0.01347,1e-05,1.92339]
[1777202637203,51.73,78071.81,16.4,-0.01348,1e-05,1.92418]
[1777202642238,51.73,78074.87,16.4,-0.01345,1e-05,1.92045]
[1777202647616,51.73,78077.51,16.4,-0.01342,1e-05,1.91735]
[1777202648280,51.73,78080.41,16.4,-0.01339,1e-05,1.9133]
[1777202653315,51.75,78092.91,16.4,-0.01326,1e-05,1.89809]
[1777202658350,51.77,78103.24,16.4,-0.01317,1e-05,1.88618]
[1777202663385,51.78,78105.02,16.4,-0.01317,1e-05,1.88662]
[1777202668435,51.8,78104.23,16.4,-0.0132,1e-05,1.89072]
[1777202673470,51.82,78103.99,16.4,-0.01322,1e-05,1.89197]
[1777202678505,51.83,78103.85,16.4,-0.01324,1e-05,1.89515]
[1777202682533,51.85,78117.31,16.4,-0.0131,1e-05,1.87834]
[1777202682681,51.85,78117.31,16.4,-0.0131,1e-05,1.87834]
[1777202683540,51.85,78117.05,16.4,-0.01311,1e-05,1.87933]
[1777202688575,51.86,78121.35,16.4,-0.01307,1e-05,1.87402]
[1777202693610,51.86,78121.57,16.4,-0.01307,1e-05,1.87471]
[1777202695050,51.86,78122.13,16.4,-0.01307,1e-05,1.87408]
[1777202695522,51.86,78122.13,16.4,-0.01307,1e-05,1.87408]
[1777202703368,51.87,78124.27,16.4,-0.01305,1e-05,1.8722]
[1777202704849,51.87,78126.41,16.4,-0.01303,1e-05,1.86951]
[1777202710735,51.88,78131.29,16.4,-0.01298,1e-05,1.86383]
[1777202714276,51.88,78132.62,16.4,-0.01297,1e-05,1.8623]
[1777202714470,51.88,78132.62,16.4,-0.01297,1e-05,1.8623]
[1777202723826,51.89,78136.07,16.4,-0.01295,1e-05,1.85938]
[1777202730875,51.9,78137.34,16.4,-0.01294,1e-05,1.85878]
[1777202735911,51.9,78137.13,16.4,-0.01294,1e-05,1.85787]
[1777202740949,51.91,78126.85,16.4,-0.01306,1e-05,1.87316]
[1777202745986,51.91,78127.9,16.4,-0.01306,1e-05,1.87238]
[1777202746716,51.91,78127.9,16.4,-0.01306,1e-05,1.87238]
[1777202752027,51.92,78128.03,16.4,-0.01306,1e-05,1.87304]
[1777202757063,51.92,78123.95,16.4,-0.01311,1e-05,1.87953]
[1777202761990,51.92,78124.9,16.4,-0.01311,1e-05,1.8787]
[1777202764435,51.92,78133.11,16.4,-0.01301,1e-05,1.86735]
[1777202764463,51.92,78133.11,16.4,-0.01301,1e-05,1.86735]
[1777202764853,51.92,78132.89,16.4,-0.01302,1e-05,1.86781]
[1777202767422,51.93,78133.0,16.4,-0.01302,1e-05,1.86795]
[1777202767557,51.93,78133.0,16.4,-0.01302,1e-05,1.86795]
[1777202768900,51.93,78133.28,16.4,-0.01302,1e-05,1.86785]
[1777202769543,51.93,78133.28,16.4,-0.01302,1e-05,1.86785]
[1777202769568,51.93,78133.28,16.4,-0.01302,1e-05,1.86785]
[1777202773934,51.93,78134.99,16.4,-0.013,1e-05,1.86617]
[1777202777709,51.93,78134.19,16.4,-0.01302,1e-05,1.86774]
[1777202778717,51.94,78134.52,16.4,-0.01301,1e-05,1.86742]
[1777202781735,51.94,78134.88,16.4,-0.01301,1e-05,1.86735]
[1777202781844,51.94,78136.23,16.4,-0.013,1e-05,1.86559]
[1777202782406,51.94,78136.23,16.4,-0.013,1e-05,1.86559]
[1777202784675,51.94,78134.86,16.4,-0.01302,1e-05,1.86783]
[1777202790295,51.95,78142.61,16.4,-0.01294,1e-05,1.85797]
[1777202792029,51.95,78143.1,16.4,-0.01292,1e-05,1.8554]
[1777202792400,51.95,78143.1,16.4,-0.01292,1e-05,1.8554]
[1777202799357,51.96,78157.28,16.4,-0.01277,1e-05,1.83692]
[1777202800034,51.96,78157.28,16.4,-0.01277,1e-05,1.83692]
[1777202800651,51.96,78157.28,16.4,-0.01277,1e-05,1.83692]
[1777202800703,51.96,78157.28,16.4,-0.01277,1e-05,1.83692]
[1777202800726,51.96,78157.28,16.4,-0.01277,1e-05,1.83692]
[1777202801020,51.96,78153.22,16.4,-0.01282,1e-05,1.84297]
[1777202801221,51.96,78153.22,16.4,-0.01282,1e-05,1.84297]
[1777202802331,51.96,78153.33,16.4,-0.01282,1e-05,1.84282]
[1777202802832,51.96,78157.11,16.4,-0.01277,1e-05,1.83773]
[1777202805527,51.96,78167.64,16.4,-0.01266,1e-05,1.82352]
[1777202811441,51.97,78161.7,16.4,-0.01274,1e-05,1.83328]
[1777202814945,51.97,78161.76,16.4,-0.01274,1e-05,1.83383]
[1777202815412,51.97,78161.76,16.4,-0.01274,1e-05,1.83383]
[1777202821512,51.98,78161.48,16.4,-0.01276,1e-05,1.83569]
[1777202826547,51.99,78159.82,16.4,-0.01278,1e-05,1.83902]
[1777202831807,51.99,78144.31,16.4,-0.01297,1e-05,1.86171]
[1777202832130,51.99,78144.31,16.4,-0.01297,1e-05,1.86171]
[1777202837624,52.0,78138.0,16.4,-0.01305,1e-05,1.87152]
[1777202838340,52.0,78138.0,16.4,-0.01305,1e-05,1.87152]
[1777202843668,52.0,78137.05,16.4,-0.01307,1e-05,1.87367]
[1777202848704,52.01,78137.86,16.4,-0.01306,1e-05,1.87317]
[1777202854279,52.01,78138.89,16.4,-0.01304,1e-05,1.87017]
[1777202859782,52.02,78138.45,16.4,-0.01306,1e-05,1.87183]
[1777202860013,52.02,78138.45,16.4,-0.01306,1e-05,1.87183]
[1777202860125,52.02,78138.45,16.4,-0.01306,1e-05,1.87183]
[1777202860288,52.02,78138.45,16.4,-0.01306,1e-05,1.87183]
[1777202860312,52.02,78138.45,16.4,-0.01306,1e-05,1.87183]
[1777202861357,52.02,78141.42,16.4,-0.01302,1e-05,1.86776]
[1777202862514,52.02,78143.67,16.4,-0.013,1e-05,1.86472]
[1777202863888,52.02,78144.32,16.4,-0.01299,1e-05,1.86408]
[1777202863913,52.02,78144.32,16.4,-0.01299,1e-05,1.86408]
[1777202870032,52.02,78144.83,16.4,-0.01299,1e-05,1.86391]
[1777202870065,52.02,78144.83,16.4,-0.01299,1e-05,1.86391]
[1777202875085,52.03,78144.99,16.4,-0.01299,1e-05,1.86421]
[1777202875105,52.03,78144.99,16.4,-0.01299,1e-05,1.86421]
[1777202880930,52.03,78144.73,16.4,-0.013,1e-05,1.86575]
[1777202883143,52.03,78145.02,16.4,-0.013,1e-05,1.86547]
[1777202883930,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202883960,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202883983,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884026,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884249,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884598,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884725,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884754,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884777,52.03,78144.94,16.4,-0.013,1e-05,1.86572]
[1777202884851,52.04,78144.9,16.4,-0.01301,1e-05,1.86604]
[1777202884872,52.04,78144.9,16.4,-0.01301,1e-05,1.86604]
[1777202885036,52.04,78144.9,16.4,-0.01301,1e-05,1.86604]
[1777202886228,52.04,78145.37,16.4,-0.013,1e-05,1.86538]
[1777202892025,52.04,78145.48,16.4,-0.01301,1e-05,1.86602]
[1777202892241,52.04,78145.48,16.4,-0.01301,1e-05,1.86602]
[1777202895586,52.04,78145.38,16.4,-0.01301,1e-05,1.86656]
[1777202896129,52.04,78143.39,16.4,-0.01304,1e-05,1.86949]
[1777202897081,52.04,78142.69,16.4,-0.01304,1e-05,1.87061]
[1777202897130,52.04,78142.69,16.4,-0.01304,1e-05,1.87061]
[1777202898069,52.04,78143.73,16.4,-0.01303,1e-05,1.86927]
[1777202898118,52.04,78143.73,16.4,-0.01303,1e-05,1.86927]
[1777202898252,52.04,78143.73,16.4,-0.01303,1e-05,1.86927]
[1777202902177,52.05,78147.03,16.4,-0.013,1e-05,1.86515]
[1777202908125,52.05,78147.85,16.4,-0.013,1e-05,1.86493]
[1777202913159,52.06,78150.92,16.4,-0.01295,1e-05,1.85926]
[1777202918195,52.06,78151.47,16.4,-0.01295,1e-05,1.85919]
[1777202920991,52.06,78151.46,16.4,-0.01295,1e-05,1.85934]
[1777202921304,52.06,78151.46,16.4,-0.01295,1e-05,1.85934]
[1777202921658,52.06,78151.46,16.4,-0.01295,1e-05,1.85934]
[1777202927258,52.07,78146.65,16.4,-0.01302,1e-05,1.86714]
[1777202932293,52.07,78146.54,16.4,-0.01302,1e-05,1.8679]
[1777202944376,52.08,78143.2,16.4,-0.01308,1e-05,1.87407]
[1777202949411,52.08,78140.77,16.4,-0.01311,1e-05,1.87805]
[1777202956461,52.09,78140.95,16.4,-0.01311,1e-05,1.87857]
[1777202959939,52.09,78141.56,16.4,-0.01311,1e-05,1.87804]
[1777202971566,52.1,78142.96,16.4,-0.01309,1e-05,1.87532]
[1777202976516,52.1,78142.2,16.4,-0.0131,1e-05,1.87671]
[1777202976875,52.1,78142.2,16.4,-0.0131,1e-05,1.87671]
[1777202976903,52.1,78142.2,16.4,-0.0131,1e-05,1.87671]
[1777202976931,52.1,78142.2,16.4,-0.0131,1e-05,1.87671]
[1777202980197,52.1,78149.02,16.4,-0.01302,1e-05,1.86764]
[1777202980221,52.1,78149.02,16.4,-0.01302,1e-05,1.86764]
[1777202983102,52.1,78149.96,16.4,-0.01302,1e-05,1.86668]
[1777202983120,52.1,78149.96,16.4,-0.01302,1e-05,1.86668]
[1777202983558,52.1,78149.96,16.4,-0.01302,1e-05,1.86668]
[1777202983581,52.1,78149.96,16.4,-0.01302,1e-05,1.86668]
[1777202983750,52.1,78149.96,16.4,-0.01302,1e-05,1.86668]
[1777202984424,52.1,78149.65,16.4,-0.01302,1e-05,1.86723]
[1777202995736,52.11,78149.07,16.4,-0.01304,1e-05,1.86947]
[1777203000275,52.11,78149.65,16.4,-0.01304,1e-05,1.86912]
[1777203005806,52.12,78154.13,16.4,-0.01299,1e-05,1.86355]
[1777203007885,52.12,78154.23,16.4,-0.01299,1e-05,1.86353]
[1777203009964,52.12,78154.14,16.4,-0.01299,1e-05,1.86391]
[1777203011837,52.12,78158.1,16.4,-0.01295,1e-05,1.8586]
[1777203016883,52.13,78153.0,16.4,-0.01302,1e-05,1.86653]
[1777203019632,52.13,78152.52,16.4,-0.01302,1e-05,1.86746]
[1777203019734,52.13,78152.52,16.4,-0.01302,1e-05,1.86746]
[1777203024562,52.13,78156.21,16.4,-0.01299,1e-05,1.86305]
[1777203025657,52.13,78156.21,16.4,-0.01299,1e-05,1.86305]
[1777203025741,52.13,78156.21,16.4,-0.01299,1e-05,1.86305]
[1777203034002,52.14,78159.41,16.4,-0.01295,1e-05,1.85786]
[1777203036914,52.14,78159.41,16.4,-0.01295,1e-05,1.85786]
[1777203038658,52.14,78159.18,16.4,-0.01295,1e-05,1.85847]
[1777203039506,52.14,78158.38,16.4,-0.01296,1e-05,1.85988]
[1777203040123,52.14,78158.17,16.4,-0.01297,1e-05,1.86032]
[1777203040673,52.14,78158.17,16.4,-0.01297,1e-05,1.86032]
[1777203050116,52.15,78156.32,16.4,-0.013,1e-05,1.86443]
[1777203055151,52.16,78151.57,16.4,-0.01306,1e-05,1.87173]
[1777203060186,52.16,78143.39,16.4,-0.01316,1e-05,1.88379]
[1777203065221,52.16,78143.59,16.4,-0.01316,1e-05,1.88396]
[1777203071267,52.17,78143.63,16.4,-0.01316,1e-05,1.88441]
[1777203076305,52.17,78143.62,16.4,-0.01317,1e-05,1.88483]
[1777203082346,52.17,78143.54,16.4,-0.01317,1e-05,1.8854]
[1777203087381,52.17,78141.74,16.4,-0.0132,1e-05,1.88832]
[1777203093424,52.17,78142.38,16.4,-0.01318,1e-05,1.88578]
[1777203099466,52.18,78142.06,16.4,-0.01319,1e-05,1.88669]
[1777203104501,52.18,78142.57,16.4,-0.01318,1e-05,1.88635]
[1777203109536,52.18,78143.32,16.4,-0.01318,1e-05,1.88569]
[1777203114571,52.18,78142.29,16.4,-0.01319,1e-05,1.88754]
[1777203115417,52.18,78142.29,16.4,-0.01319,1e-05,1.88754]
[1777203115440,52.18,78142.29,16.4,-0.01319,1e-05,1.88754]
[1777203120613,52.19,78142.38,16.4,-0.0132,1e-05,1.88785]
[1777203125648,52.19,78141.25,16.4,-0.01321,1e-05,1.88979]
[1777203129197,52.19,78128.6,16.4,-0.01336,1e-05,1.90798]
[1777203134711,52.19,78125.42,16.4,-0.0134,1e-05,1.91269]
[1777203139746,52.19,78128.31,16.4,-0.01337,1e-05,1.90872]
[1777203144781,52.19,78128.02,16.4,-0.01337,1e-05,1.90934]
[1777203149816,52.19,78126.51,16.4,-0.01339,1e-05,1.91169]
[1777203154850,52.19,78127.07,16.4,-0.01337,1e-05,1.90899]
[1777203159886,52.2,78128.02,16.4,-0.01336,1e-05,1.90784]
[1777203164920,52.2,78127.44,16.4,-0.01337,1e-05,1.90889]
[1777203169956,52.2,78124.9,16.4,-0.0134,1e-05,1.91274]
[1777203174991,52.2,78122.4,16.4,-0.01343,1e-05,1.9165]
[1777203176577,52.2,78122.33,16.4,-0.01344,1e-05,1.91663]
[1777203177005,52.2,78104.5,16.4,-0.01365,1e-05,1.9424]
[1777203182040,52.2,78103.02,16.4,-0.01367,1e-05,1.94451]
[1777203187075,52.2,78105.85,16.4,-0.01363,1e-05,1.94035]
[1777203189105,52.2,78106.87,16.4,-0.01362,1e-05,1.93887]
[1777203194124,52.2,78108.81,16.4,-0.0136,1e-05,1.93614]
[1777203199159,52.2,78108.42,16.4,-0.0136,1e-05,1.9368]
[1777203204194,52.2,78108.56,16.4,-0.0136,1e-05,1.93671]
[1777203209229,52.2,78111.32,16.4,-0.01357,1e-05,1.93285]
[1777203214264,52.2,78111.64,16.4,-0.01355,1e-05,1.93047]
[1777203219298,52.2,78113.77,16.4,-0.01353,1e-05,1.92759]
[1777203225341,52.2,78113.11,16.4,-0.01354,1e-05,1.92881]
[1777203230376,52.21,78113.19,16.4,-0.01354,1e-05,1.9289]
[1777203235410,52.21,78113.19,16.4,-0.01354,1e-05,1.92912]
[1777203240446,52.21,78114.7,16.4,-0.01353,1e-05,1.92716]
[1777203245481,52.21,78119.11,16.4,-0.01347,1e-05,1.92105]
[1777203250516,52.21,78119.85,16.4,-0.01347,1e-05,1.92024]
[1777203255551,52.21,78119.67,16.4,-0.01347,1e-05,1.92072]
[1777203264616,52.21,78120.36,16.4,-0.01347,1e-05,1.92011]
[1777203271666,52.22,78119.81,16.4,-0.01346,1e-05,1.91908]
[1777203279722,52.22,78120.0,16.4,-0.01346,1e-05,1.91913]
[1777203284757,52.22,78117.99,16.4,-0.01349,1e-05,1.92222]
[1777203289792,52.22,78115.49,16.4,-0.01352,1e-05,1.92596]
[1777203294826,52.22,78116.19,16.4,-0.01351,1e-05,1.92508]
[1777203299862,52.22,78115.69,16.4,-0.01352,1e-05,1.92592]
[1777203305520,52.22,78115.7,16.4,-0.01352,1e-05,1.92598]
[1777203310939,52.22,78115.63,16.4,-0.01352,1e-05,1.92625]
[1777203317988,52.22,78115.22,16.4,-0.01353,1e-05,1.92698]
[1777203323023,52.22,78102.57,16.4,-0.01368,1e-05,1.94532]
[1777203328057,52.22,78099.88,16.4,-0.01371,1e-05,1.94916]
[1777203333093,52.22,78099.97,16.4,-0.01369,1e-05,1.94684]
[1777203338128,52.22,78099.2,16.4,-0.0137,1e-05,1.94791]
[1777203343163,52.22,78099.75,16.4,-0.0137,1e-05,1.94705]
[1777203348198,52.22,78100.69,16.4,-0.01368,1e-05,1.94565]
[1777203353233,52.22,78099.97,16.4,-0.01369,1e-05,1.94669]
[1777203358268,52.22,78098.84,16.4,-0.01371,1e-05,1.94832]
[1777203364311,52.22,78096.72,16.4,-0.01373,1e-05,1.95138]
[1777203369818,52.22,78096.38,16.4,-0.01374,1e-05,1.95184]
[1777203375388,52.22,78094.7,16.4,-0.01376,1e-05,1.95422]
[1777203380422,52.22,78094.93,16.4,-0.01375,1e-05,1.95382]
[1777203385457,52.22,78090.76,16.4,-0.0138,1e-05,1.95983]
[1777203390493,52.22,78089.92,16.4,-0.01381,1e-05,1.96093]
[1777203395528,52.22,78090.41,16.4,-0.01379,1e-05,1.95798]
[1777203400562,52.22,78090.7,16.4,-0.01379,1e-05,1.95742]
[1777203405597,52.22,78091.14,16.4,-0.01378,1e-05,1.95661]
[1777203410634,52.22,78090.92,16.4,-0.01378,1e-05,1.95676]
[1777203415456,52.22,78092.1,16.4,-0.01376,1e-05,1.95489]
[1777203415957,52.22,78092.1,16.4,-0.01376,1e-05,1.95489]
[1777203421711,52.21,78093.66,16.4,-0.01374,1e-05,1.95238]
[1777203427753,52.21,78094.14,16.4,-0.01374,1e-05,1.95148]
[1777203432788,52.21,78093.84,16.4,-0.01374,1e-05,1.95173]
[1777203437822,52.21,78094.74,16.4,-0.01373,1e-05,1.95023]
[1777203442858,52.21,78095.78,16.4,-0.01371,1e-05,1.94858]
[1777203447893,52.21,78096.39,16.4,-0.0137,1e-05,1.94758]
[1777203452928,52.21,78096.11,16.4,-0.01369,1e-05,1.94581]
[1777203458970,52.21,78096.12,16.4,-0.01369,1e-05,1.94574]
[1777203465013,52.21,78096.1,16.4,-0.01369,1e-05,1.94571]
[1777203470048,52.21,78098.22,16.4,-0.01367,1e-05,1.94258]
[1777203475082,52.21,78097.03,16.4,-0.01368,1e-05,1.94427]
[1777203487166,52.21,78097.29,16.4,-0.01368,1e-05,1.94381]
[1777203493209,52.21,78097.62,16.4,-0.01367,1e-05,1.94333]
[1777203500795,52.21,78097.74,16.4,-0.01367,1e-05,1.94317]
[1777203508315,52.21,78098.21,16.4,-0.01367,1e-05,1.94252]
[1777203514358,52.21,78098.57,16.4,-0.01365,1e-05,1.93992]
[1777203519393,52.21,78099.22,16.4,-0.01364,1e-05,1.93902]
[1777203525435,52.21,78099.39,16.4,-0.01364,1e-05,1.93888]
[1777203530470,52.21,78099.51,16.4,-0.01364,1e-05,1.93882]
[1777203536512,52.21,78099.31,16.4,-0.01364,1e-05,1.93928]
[1777203541548,52.21,78096.25,16.4,-0.01368,1e-05,1.94384]
[1777203546581,52.21,78096.34,16.4,-0.01368,1e-05,1.94377]
[1777203552623,52.21,78092.8,16.4,-0.01372,1e-05,1.94895]
[1777203557658,52.21,78093.55,16.4,-0.01371,1e-05,1.94784]
[1777203562694,52.21,78092.08,16.4,-0.01373,1e-05,1.94995]
[1777203568736,52.21,78091.16,16.4,-0.01374,1e-05,1.95122]
[1777203575785,52.21,78092.11,16.4,-0.01371,1e-05,1.94763]
[1777203580820,52.21,78090.99,16.4,-0.01373,1e-05,1.94923]
[1777203587869,52.21,78091.46,16.4,-0.01372,1e-05,1.94851]
[1777203592905,52.21,78090.94,16.4,-0.01373,1e-05,1.94926]
[1777203599954,52.21,78091.43,16.4,-0.01372,1e-05,1.94852]
[1777203604989,52.21,78091.35,16.4,-0.01372,1e-05,1.94863]
[1777203614057,52.21,78091.98,16.4,-0.01371,1e-05,1.94771]
[1777203620100,52.21,78092.19,16.4,-0.01371,1e-05,1.9474]
[1777203625135,52.21,78092.33,16.4,-0.01371,1e-05,1.94719]
[1777203631772,52.21,78092.33,16.4,-0.01371,1e-05,1.94717]
[1777203633321,52.21,78092.33,16.4,-0.0137,1e-05,1.94504]
[1777203634270,52.21,78092.33,16.4,-0.0137,1e-05,1.94503]
[1777203640240,52.21,78092.37,16.4,-0.0137,1e-05,1.9458]
[1777203645275,52.22,78091.04,16.4,-0.01372,1e-05,1.94831]
[1777203650364,52.22,78091.4,16.4,-0.01372,1e-05,1.9479]
[1777203656351,52.22,78091.72,16.4,-0.01372,1e-05,1.94854]
[1777203664409,52.23,78093.31,16.4,-0.01371,1e-05,1.94713]
[1777203669444,52.23,78098.51,16.4,-0.01366,1e-05,1.94018]
[1777203674480,52.24,78097.78,16.4,-0.01367,1e-05,1.94191]
[1777203675546,52.24,78097.78,16.4,-0.01367,1e-05,1.94191]
[1777203681529,52.24,78098.11,16.4,-0.01367,1e-05,1.94177]
[1777203686564,52.24,78098.06,16.4,-0.01367,1e-05,1.94194]
[1777203692606,52.24,78099.39,16.4,-0.01364,1e-05,1.93804]
[1777203697642,52.24,78099.54,16.4,-0.01364,1e-05,1.93802]
[1777203702678,52.24,78099.12,16.4,-0.01365,1e-05,1.93881]
[1777203708720,52.24,78098.45,16.4,-0.01366,1e-05,1.93999]
[1777203714412,52.24,78098.63,16.4,-0.01365,1e-05,1.93977]
[1777203715971,52.24,78098.36,16.4,-0.01366,1e-05,1.94033]
[1777203715995,52.24,78098.36,16.4,-0.01366,1e-05,1.94033]
[1777203724834,52.25,78097.56,16.4,-0.01367,1e-05,1.94177]
[1777203737925,52.25,78097.56,16.4,-0.01367,1e-05,1.94205]
[1777203745982,52.25,78097.98,16.4,-0.01367,1e-05,1.94156]
[1777203752024,52.25,78098.0,16.4,-0.01366,1e-05,1.93947]
[1777203758066,52.25,78097.75,16.4,-0.01366,1e-05,1.93986]
[1777203763100,52.25,78098.3,16.4,-0.01365,1e-05,1.93908]
[1777203771157,52.25,78097.73,16.4,-0.01366,1e-05,1.93994]
[1777203779213,52.25,78097.34,16.4,-0.01366,1e-05,1.94054]
[1777203784323,52.25,78098.54,16.4,-0.01365,1e-05,1.93882]
[1777203795400,52.25,78096.22,16.4,-0.01368,1e-05,1.94226]
[1777203801441,52.25,78095.91,16.4,-0.01368,1e-05,1.94273]
[1777203807484,52.25,78095.91,16.4,-0.01368,1e-05,1.94273]
[1777203812519,52.25,78092.97,16.4,-0.0137,1e-05,1.94485]
[1777203817554,52.25,78094.06,16.4,-0.01369,1e-05,1.94323]
[1777203822589,52.25,78093.28,16.4,-0.0137,1e-05,1.94434]
[1777203827623,52.25,78092.71,16.4,-0.01371,1e-05,1.94513]
[1777203832658,52.25,78097.43,16.4,-0.01365,1e-05,1.93827]
[1777203837694,52.25,78097.17,16.4,-0.01365,1e-05,1.93867]
[1777203842729,52.25,78097.13,16.4,-0.01365,1e-05,1.93873]
[1777203848771,52.25,78096.95,16.4,-0.01365,1e-05,1.93898]
[1777203855823,52.25,78097.42,16.4,-0.01365,1e-05,1.93827]
[1777203860858,52.25,78097.83,16.4,-0.01364,1e-05,1.93765]
[1777203865893,52.25,78097.88,16.4,-0.01364,1e-05,1.93755]
[1777203870929,52.25,78096.35,16.4,-0.01366,1e-05,1.9397]
[1777203876973,52.25,78097.69,16.4,-0.01363,1e-05,1.93559]
[1777203883014,52.25,78097.27,16.4,-0.01363,1e-05,1.93613]
[1777203888049,52.25,78097.42,16.4,-0.01363,1e-05,1.93583]
[1777203893730,52.25,78097.35,16.4,-0.01363,1e-05,1.93585]
[1777203899127,52.25,78097.13,16.4,-0.01363,1e-05,1.936]
[1777203904162,52.24,78097.67,16.4,-0.01363,1e-05,1.93511]
[1777203909197,52.24,78098.75,16.4,-0.01361,1e-05,1.93344]
[1777203914231,52.24,78098.76,16.4,-0.01361,1e-05,1.93334]
[1777203919266,52.24,78098.98,16.4,-0.01361,1e-05,1.93294]
[1777203920274,52.24,78078.32,16.4,-0.01386,1e-05,1.96301]
[1777203925310,52.24,78077.27,16.4,-0.01387,1e-05,1.96416]
[1777203930344,52.24,78077.96,16.4,-0.01386,1e-05,1.96279]
[1777203940414,52.24,78078.28,16.4,-0.01383,1e-05,1.9595]
[1777203945449,52.23,78074.77,16.4,-0.01387,1e-05,1.96426]
[1777203950484,52.23,78075.38,16.4,-0.01386,1e-05,1.96297]
[1777203955519,52.23,78075.34,16.4,-0.01386,1e-05,1.96263]
[1777203960555,52.23,78073.28,16.4,-0.01388,1e-05,1.96527]
[1777203966597,52.22,78073.32,16.4,-0.01388,1e-05,1.96474]
[1777203971632,52.22,78073.35,16.4,-0.01387,1e-05,1.96431]
[1777203972674,52.22,78073.35,16.4,-0.01387,1e-05,1.96431]
[1777203973903,52.22,78073.35,16.4,-0.01387,1e-05,1.96424]
[1777203979688,52.22,78076.18,16.4,-0.01384,1e-05,1.95984]
[1777203984723,52.22,78076.0,16.4,-0.01383,1e-05,1.95976]
[1777203989758,52.22,78076.44,16.4,-0.01383,1e-05,1.95877]
[1777203994795,52.21,78076.45,16.4,-0.01381,1e-05,1.95629]
[1777204001842,52.21,78078.02,16.4,-0.01379,1e-05,1.95351]
[1777204006877,52.21,78078.21,16.4,-0.01378,1e-05,1.95291]
[1777204011931,52.21,78079.41,16.4,-0.01376,1e-05,1.95086]
[1777204016000,52.21,78080.71,16.4,-0.01375,1e-05,1.94879]
[1777204016018,52.21,78080.71,16.4,-0.01375,1e-05,1.94879]
[1777204023012,52.2,78080.06,16.4,-0.01375,1e-05,1.94922]
[1777204028047,52.2,78079.84,16.4,-0.01375,1e-05,1.94925]
[1777204033081,52.2,78079.47,16.4,-0.01375,1e-05,1.9495]
[1777204041138,52.2,78080.35,16.4,-0.01374,1e-05,1.94775]
[1777204047180,52.2,78080.49,16.4,-0.01373,1e-05,1.94723]
[1777204052715,52.2,78080.35,16.4,-0.01372,1e-05,1.9451]
[1777204054168,52.19,78080.42,16.4,-0.01372,1e-05,1.94489]
[1777204059263,52.19,78080.2,16.4,-0.01372,1e-05,1.9449]
[1777204064301,52.19,78079.96,16.4,-0.01372,1e-05,1.94499]
[1777204071348,52.19,78080.35,16.4,-0.01371,1e-05,1.94407]
[1777204076383,52.19,78078.13,16.4,-0.01374,1e-05,1.94705]
[1777204082425,52.19,78080.37,16.4,-0.01371,1e-05,1.94346]
[1777204087460,52.18,78081.91,16.4,-0.01369,1e-05,1.94098]
[1777204093502,52.18,78081.84,16.4,-0.01368,1e-05,1.9408]
[1777204098537,52.18,78083.56,16.4,-0.01366,1e-05,1.93805]
[1777204103572,52.18,78087.04,16.4,-0.01362,1e-05,1.93275]
[1777204110621,52.18,78088.01,16.4,-0.0136,1e-05,1.93111]
[1777204121698,52.18,78088.44,16.4,-0.01358,1e-05,1.92813]
[1777204127740,52.18,78092.96,16.4,-0.01353,1e-05,1.9216]
[1777204132775,52.18,78092.98,16.4,-0.01353,1e-05,1.92166]
[1777204137809,52.18,78094.37,16.4,-0.01351,1e-05,1.9198]
[1777204142845,52.18,78101.17,16.4,-0.01343,1e-05,1.9102]
[1777204147879,52.18,78101.92,16.4,-0.01343,1e-05,1.90944]
[1777204153921,52.18,78102.09,16.4,-0.01343,1e-05,1.9096]
[1777204166006,52.19,78103.31,16.4,-0.01342,1e-05,1.90876]
[1777204178089,52.2,78103.91,16.4,-0.01341,1e-05,1.90678]
[1777204188160,52.2,78103.91,16.4,-0.01342,1e-05,1.90774]
[1777204193195,52.2,78103.81,16.4,-0.01342,1e-05,1.90833]
[1777204199237,52.21,78104.69,16.4,-0.01341,1e-05,1.9076]
[1777204204272,52.21,78116.26,16.4,-0.01328,1e-05,1.89155]
[1777204209308,52.21,78116.95,16.4,-0.01328,1e-05,1.89116]
[1777204214343,52.22,78117.29,16.4,-0.01328,1e-05,1.89124]
[1777204219377,52.22,78117.11,16.4,-0.01329,1e-05,1.89206]
[1777204224413,52.22,78117.1,16.4,-0.01329,1e-05,1.89261]
[1777204229448,52.22,78117.22,16.4,-0.01329,1e-05,1.89297]
[1777204235490,52.23,78117.22,16.4,-0.01328,1e-05,1.89152]
[1777204244798,52.23,78117.36,16.4,-0.01329,1e-05,1.89164]
[1777204246219,52.23,78117.43,16.4,-0.01329,1e-05,1.89217]
[1777204251602,52.24,78117.47,16.4,-0.0133,1e-05,1.89283]
[1777204253165,52.24,78117.47,16.4,-0.0133,1e-05,1.89283]
[1777204253193,52.24,78117.47,16.4,-0.0133,1e-05,1.89283]
[1777204253852,52.24,78117.61,16.4,-0.01329,1e-05,1.89273]
[1777204254213,52.24,78117.61,16.4,-0.01329,1e-05,1.89273]
[1777204257428,52.24,78117.61,16.4,-0.0133,1e-05,1.89293]
[1777204257512,52.24,78117.61,16.4,-0.0133,1e-05,1.89293]
[1777204262680,52.24,78117.61,16.4,-0.0133,1e-05,1.89372]
[1777204268722,52.25,78118.13,16.4,-0.0133,1e-05,1.89357]
[1777204273758,52.25,78118.17,16.4,-0.0133,1e-05,1.89399]
[1777204276904,52.25,78118.87,16.4,-0.0133,1e-05,1.89319]
[1777204277023,52.25,78118.87,16.4,-0.0133,1e-05,1.89319]
[1777204277976,52.25,78118.87,16.4,-0.0133,1e-05,1.89328]
[1777204278973,52.25,78120.62,16.4,-0.01328,1e-05,1.89089]
[1777204284839,52.26,78120.58,16.4,-0.01328,1e-05,1.89163]
[1777204289873,52.26,78121.37,16.4,-0.01328,1e-05,1.89098]
[1777204290375,52.26,78121.37,16.4,-0.01328,1e-05,1.89098]
[1777204294213,52.26,78123.13,16.4,-0.01325,1e-05,1.88669]
[1777204294694,52.26,78123.75,16.4,-0.01324,1e-05,1.88591]
[1777204297283,52.26,78128.11,16.4,-0.01319,1e-05,1.87993]
[1777204298895,52.26,78128.93,16.4,-0.01318,1e-05,1.87899]
[1777204303972,52.27,78135.15,16.4,-0.01312,1e-05,1.87091]
[1777204309007,52.27,78137.3,16.4,-0.0131,1e-05,1.8685]
[1777204314042,52.27,78135.5,16.4,-0.01312,1e-05,1.87163]
[1777204316034,52.28,78135.5,16.4,-0.01312,1e-05,1.87175]
[1777204316169,52.28,78135.5,16.4,-0.01312,1e-05,1.87175]
[1777204317106,52.28,78135.5,16.4,-0.01312,1e-05,1.87186]
[1777204317436,52.28,78135.5,16.4,-0.01313,1e-05,1.87197]
[1777204319091,52.28,78135.79,16.4,-0.01312,1e-05,1.87168]
[1777204319960,52.28,78135.72,16.4,-0.01312,1e-05,1.87188]
[1777204320078,52.28,78135.72,16.4,-0.01312,1e-05,1.87188]
[1777204320674,52.28,78135.79,16.4,-0.01312,1e-05,1.8719]
[1777204320774,52.28,78135.79,16.4,-0.01312,1e-05,1.8719]
[1777204321402,52.28,78135.79,16.4,-0.01313,1e-05,1.872]
[1777204327003,52.28,78135.86,16.4,-0.01313,1e-05,1.87223]
[1777204335190,52.29,78135.79,16.4,-0.01314,1e-05,1.87345]
[1777204340225,52.29,78136.0,16.4,-0.01314,1e-05,1.87364]
[1777204345260,52.29,78135.81,16.4,-0.01314,1e-05,1.87439]
[1777204350295,52.3,78135.48,16.4,-0.01315,1e-05,1.87531]
[1777204355329,52.3,78135.43,16.4,-0.01314,1e-05,1.87377]
[1777204360364,52.3,78132.23,16.4,-0.01318,1e-05,1.87884]
[1777204365400,52.3,78133.2,16.4,-0.01318,1e-05,1.87788]
[1777204370435,52.31,78133.6,16.4,-0.01317,1e-05,1.87772]
[1777204375470,52.31,78134.22,16.4,-0.01317,1e-05,1.87725]
[1777204386547,52.31,78134.51,16.4,-0.01317,1e-05,1.87771]
[1777204393596,52.32,78134.8,16.4,-0.01318,1e-05,1.87785]
[1777204400646,52.32,78132.02,16.4,-0.01321,1e-05,1.88232]
[1777204405680,52.32,78125.87,16.4,-0.01329,1e-05,1.89135]
[1777204411722,52.32,78124.83,16.4,-0.01329,1e-05,1.89107]
[1777204416756,52.32,78123.64,16.4,-0.0133,1e-05,1.89304]
[1777204421792,52.33,78125.27,16.4,-0.01329,1e-05,1.89104]
[1777204426827,52.33,78125.21,16.4,-0.01329,1e-05,1.89145]
[1777204433876,52.33,78127.06,16.4,-0.01327,1e-05,1.88933]
[1777204438911,52.33,78127.38,16.4,-0.01327,1e-05,1.88926]
[1777204444952,52.34,78127.45,16.4,-0.01328,1e-05,1.88963]
[1777204452008,52.34,78127.18,16.4,-0.01328,1e-05,1.89056]
[1777204457038,52.34,78127.45,16.4,-0.01328,1e-05,1.89057]
[1777204462072,52.34,78127.28,16.4,-0.01329,1e-05,1.89121]
[1777204468114,52.35,78128.6,16.4,-0.01328,1e-05,1.8898]
[1777204473149,52.35,78127.82,16.4,-0.01328,1e-05,1.88921]
[1777204479418,52.35,78127.82,16.4,-0.01328,1e-05,1.88921]
[1777204485234,52.35,78127.71,16.4,-0.01328,1e-05,1.89029]
[1777204490269,52.36,78126.19,16.4,-0.0133,1e-05,1.89281]
[1777204495303,52.36,78126.11,16.4,-0.01331,1e-05,1.89329]
[1777204501345,52.36,78126.17,16.4,-0.01331,1e-05,1.89363]
[1777204507388,52.36,78126.2,16.4,-0.01331,1e-05,1.89403]
[1777204512423,52.37,78125.85,16.4,-0.01332,1e-05,1.89488]
[1777204517458,52.37,78125.78,16.4,-0.01333,1e-05,1.89534]
[1777204524507,52.37,78125.76,16.4,-0.01333,1e-05,1.89594]
[1777204529542,52.37,78125.77,16.4,-0.01333,1e-05,1.89621]
[1777204535584,52.38,78125.75,16.4,-0.01332,1e-05,1.89465]
[1777204537734,52.38,78125.79,16.4,-0.01332,1e-05,1.89467]
[1777204539118,52.38,78125.79,16.4,-0.01332,1e-05,1.89474]
[1777204546665,52.38,78125.76,16.4,-0.01333,1e-05,1.89543]
[1777204551699,52.38,78125.76,16.4,-0.01333,1e-05,1.89579]
[1777204557519,52.38,78126.23,16.4,-0.01333,1e-05,1.89533]
[1777204559378,52.38,78126.23,16.4,-0.01333,1e-05,1.89555]
[1777204559542,52.38,78126.23,16.4,-0.01333,1e-05,1.89555]
[1777204560696,52.39,78132.37,16.4,-0.01326,1e-05,1.88697]
[1777204563474,52.39,78137.0,16.4,-0.01321,1e-05,1.88059]
[1777204567441,52.39,78136.59,16.4,-0.01321,1e-05,1.88155]
[1777204568313,52.39,78136.99,16.4,-0.01321,1e-05,1.88107]
[1777204572486,52.39,78138.55,16.4,-0.0132,1e-05,1.8796]
[1777204577882,52.4,78141.73,16.4,-0.01317,1e-05,1.876]
[1777204579229,52.4,78141.73,16.4,-0.01317,1e-05,1.876]
[1777204584931,52.4,78133.61,16.4,-0.01327,1e-05,1.88809]
[1777204585806,52.4,78133.61,16.4,-0.01327,1e-05,1.88809]
[1777204590504,52.4,78133.65,16.4,-0.01327,1e-05,1.88819]
[1777204598024,52.41,78133.21,16.4,-0.01327,1e-05,1.88761]
[1777204604065,52.41,78133.76,16.4,-0.01326,1e-05,1.8873]
[1777204606489,52.41,78132.83,16.4,-0.01328,1e-05,1.8887]
[1777204612140,52.41,78127.93,16.4,-0.01334,1e-05,1.896]
[1777204616209,52.42,78126.56,16.4,-0.01336,1e-05,1.89925]
[1777204616301,52.42,78126.56,16.4,-0.01336,1e-05,1.89925]
[1777204625213,52.43,78126.56,16.4,-0.01338,1e-05,1.90108]
[1777204630248,52.44,78126.85,16.4,-0.01338,1e-05,1.90158]
[1777204637296,52.44,78126.2,16.4,-0.0134,1e-05,1.90378]
[1777204650388,52.46,78124.5,16.4,-0.01344,1e-05,1.90849]
[1777204660458,52.47,78124.5,16.4,-0.01344,1e-05,1.90813]
[1777204661940,52.47,78124.5,16.4,-0.01344,1e-05,1.90813]
[1777204663981,52.47,78124.5,16.4,-0.01344,1e-05,1.90848]
[1777204669521,52.47,78123.77,16.4,-0.01345,1e-05,1.90989]
[1777204676525,52.47,78123.82,16.4,-0.01345,1e-05,1.91002]
[1777204684626,52.47,78123.83,16.4,-0.01346,1e-05,1.91057]
[1777204691948,52.47,78123.83,16.4,-0.01346,1e-05,1.91057]
[1777204699731,52.48,78124.11,16.4,-0.01346,1e-05,1.91099]
[1777204705776,52.48,78124.3,16.4,-0.01346,1e-05,1.91103]
[1777204710813,52.48,78123.83,16.4,-0.01347,1e-05,1.91195]
[1777204715848,52.48,78124.65,16.4,-0.01345,1e-05,1.90893]
[1777204725919,52.49,78124.26,16.4,-0.01346,1e-05,1.91001]
[1777204728511,52.49,78124.23,16.4,-0.01346,1e-05,1.9101]
[1777204734984,52.49,78124.47,16.4,-0.01346,1e-05,1.91016]
[1777204737709,52.49,78124.51,16.4,-0.01346,1e-05,1.91016]
[1777204752104,52.49,78124.56,16.4,-0.01346,1e-05,1.91089]
[1777204757334,52.5,78124.45,16.4,-0.01347,1e-05,1.91124]
[1777204759216,52.5,78124.45,16.4,-0.01347,1e-05,1.91129]
[1777204765195,52.5,78123.15,16.4,-0.01349,1e-05,1.91352]
[1777204770229,52.5,78121.98,16.4,-0.0135,1e-05,1.91541]
[1777204776272,52.5,78121.17,16.4,-0.0135,1e-05,1.91471]
[1777204781307,52.5,78120.86,16.4,-0.0135,1e-05,1.91537]
[1777204786342,52.5,78115.79,16.4,-0.01357,1e-05,1.92284]
[1777204791376,52.5,78114.51,16.4,-0.01358,1e-05,1.92482]
[1777204796411,52.5,78114.14,16.4,-0.01359,1e-05,1.92548]
[1777204801447,52.5,78113.3,16.4,-0.0136,1e-05,1.92679]
[1777204806481,52.51,78113.85,16.4,-0.01359,1e-05,1.9261]
[1777204810569,52.51,78114.88,16.4,-0.01358,1e-05,1.92468]
[1777204816552,52.51,78121.23,16.4,-0.01351,1e-05,1.91574]
[1777204818334,52.51,78121.91,16.4,-0.0135,1e-05,1.9148]
[1777204822424,52.51,78121.57,16.4,-0.0135,1e-05,1.91532]
[1777204827629,52.51,78120.88,16.4,-0.01351,1e-05,1.91661]
[1777204833671,52.51,78120.17,16.4,-0.01351,1e-05,1.91573]
[1777204839712,52.51,78118.16,16.4,-0.01354,1e-05,1.91883]
[1777204844748,52.51,78118.9,16.4,-0.01353,1e-05,1.91795]
[1777204849783,52.51,78119.53,16.4,-0.01352,1e-05,1.91723]
[1777204854819,52.51,78119.93,16.4,-0.01352,1e-05,1.91682]
[1777204855149,52.51,78119.93,16.4,-0.01352,1e-05,1.91682]
[1777204855458,52.51,78119.93,16.4,-0.01352,1e-05,1.91682]
[1777204855837,52.51,78119.93,16.4,-0.01352,1e-05,1.91682]
[1777204861868,52.52,78121.03,16.4,-0.01351,1e-05,1.9155]
[1777204862399,52.52,78121.03,16.4,-0.01351,1e-05,1.9155]
[1777204862421,52.52,78121.03,16.4,-0.01351,1e-05,1.9155]
[1777204862507,52.52,78121.03,16.4,-0.01351,1e-05,1.9155]
[1777204862530,52.52,78121.03,16.4,-0.01351,1e-05,1.9155]
[1777204863555,52.52,78121.03,16.4,-0.01351,1e-05,1.91554]
[1777204863730,52.52,78121.03,16.4,-0.01351,1e-05,1.91554]
[1777204863752,52.52,78121.03,16.4,-0.01351,1e-05,1.91554]
[1777204863826,52.52,78121.03,16.4,-0.01351,1e-05,1.91554]
[1777204864088,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864120,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864146,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864245,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864268,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864305,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864326,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864461,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864490,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204864512,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204865800,52.52,78121.11,16.4,-0.01351,1e-05,1.9155]
[1777204865901,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204865934,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204866560,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204866840,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204866865,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204867122,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204867146,52.52,78121.12,16.4,-0.01351,1e-05,1.91557]
[1777204869119,52.52,78121.12,16.4,-0.01351,1e-05,1.91561]
[1777204869144,52.52,78121.12,16.4,-0.01351,1e-05,1.91561]
[1777204869461,52.52,78121.12,16.4,-0.01351,1e-05,1.91561]
[1777204869487,52.52,78121.12,16.4,-0.01351,1e-05,1.91561]
[1777204870941,52.52,78120.98,16.4,-0.01351,1e-05,1.91593]
[1777204872828,52.52,78121.13,16.4,-0.01351,1e-05,1.91576]
[1777204873005,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873031,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873098,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873127,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873220,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873247,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873270,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873466,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873663,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873692,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873716,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873813,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204873840,52.52,78120.92,16.4,-0.01351,1e-05,1.9161]
[1777204875545,52.52,78120.76,16.4,-0.01352,1e-05,1.91641]
[1777204875568,52.52,78120.76,16.4,-0.01352,1e-05,1.91641]
[1777204875593,52.52,78120.76,16.4,-0.01352,1e-05,1.91641]
[1777204875849,52.52,78120.76,16.4,-0.01352,1e-05,1.91641]
[1777204882628,52.52,78119.8,16.4,-0.01353,1e-05,1.91803]
[1777204890066,52.52,78119.73,16.4,-0.01353,1e-05,1.91854]
[1777204896170,52.52,78120.28,16.4,-0.01351,1e-05,1.91581]
[1777204896313,52.52,78120.28,16.4,-0.01351,1e-05,1.91581]
[1777204896350,52.52,78120.28,16.4,-0.01351,1e-05,1.91581]
[1777204904169,52.53,78118.93,16.4,-0.01353,1e-05,1.91819]
[1777204909204,52.53,78116.7,16.4,-0.01356,1e-05,1.92158]
[1777204914666,52.53,78111.2,16.4,-0.01363,1e-05,1.92958]
[1777204916338,52.53,78111.68,16.4,-0.01362,1e-05,1.92891]
[1777204916352,52.53,78111.68,16.4,-0.01362,1e-05,1.92891]
[1777204922300,52.53,78111.99,16.4,-0.01362,1e-05,1.92854]
[1777204927335,52.53,78113.0,16.4,-0.01361,1e-05,1.92714]
[1777204932369,52.53,78107.82,16.4,-0.01367,1e-05,1.93462]
[1777204937969,52.53,78101.16,16.4,-0.01375,1e-05,1.94418]
[1777204947476,52.53,78099.28,16.4,-0.01377,1e-05,1.94652]
[1777204952511,52.52,78098.2,16.4,-0.01377,1e-05,1.94573]
[1777204957546,52.52,78098.76,16.4,-0.01376,1e-05,1.94469]
[1777204962581,52.52,78098.44,16.4,-0.01376,1e-05,1.94491]
[1777204965075,52.52,78098.47,16.4,-0.01376,1e-05,1.94477]
[1777204970637,52.52,78093.32,16.4,-0.01382,1e-05,1.9519]
[1777204975677,52.52,78091.88,16.4,-0.01383,1e-05,1.95368]
[1777204981014,52.52,78091.86,16.4,-0.01383,1e-05,1.95339]
[1777204987761,52.51,78092.58,16.4,-0.01382,1e-05,1.95191]
[1777204992796,52.51,78094.29,16.4,-0.0138,1e-05,1.94914]
[1777204997830,52.51,78094.81,16.4,-0.01379,1e-05,1.94812]
[1777205002865,52.51,78094.37,16.4,-0.01379,1e-05,1.9485]
[1777205007901,52.51,78094.07,16.4,-0.01379,1e-05,1.94867]
[1777205012936,52.51,78094.01,16.4,-0.01378,1e-05,1.94637]
[1777205017970,52.5,78093.9,16.4,-0.01378,1e-05,1.94628]
[1777205023005,52.5,78090.9,16.4,-0.01381,1e-05,1.95039]
[1777205023543,52.5,78090.9,16.4,-0.01381,1e-05,1.95039]
[1777205030055,52.49,78090.16,16.4,-0.0138,1e-05,1.94962]
[1777205035089,52.48,78092.1,16.4,-0.01377,1e-05,1.94527]
[1777205040128,52.48,78092.5,16.4,-0.01376,1e-05,1.94448]
[1777205045162,52.48,78092.62,16.4,-0.01376,1e-05,1.9441]
[1777205051205,52.48,78094.76,16.4,-0.01373,1e-05,1.94079]
[1777205056240,52.48,78094.72,16.4,-0.01373,1e-05,1.94069]
[1777205061275,52.48,78091.94,16.4,-0.01376,1e-05,1.94455]
[1777205066309,52.48,78091.81,16.4,-0.01376,1e-05,1.94455]
[1777205071345,52.48,78091.6,16.4,-0.01375,1e-05,1.94253]
[1777205076380,52.48,78090.06,16.4,-0.01376,1e-05,1.94459]
[1777205077112,52.48,78090.06,16.4,-0.01376,1e-05,1.94459]
[1777205082422,52.47,78088.63,16.4,-0.01378,1e-05,1.94643]
[1777205088464,52.47,78086.41,16.4,-0.01381,1e-05,1.9494]
[1777205096520,52.47,78084.49,16.4,-0.01383,1e-05,1.95182]
[1777205101554,52.47,78082.5,16.4,-0.01385,1e-05,1.95446]
[1777205106590,52.47,78082.85,16.4,-0.01384,1e-05,1.95365]
[1777205119681,52.46,78087.32,16.4,-0.01378,1e-05,1.9465]
[1777205129751,52.46,78086.86,16.4,-0.01378,1e-05,1.94664]
[1777205135793,52.46,78086.83,16.4,-0.01377,1e-05,1.9442]
[1777205141835,52.46,78086.94,16.4,-0.01376,1e-05,1.94369]
[1777205149891,52.45,78086.93,16.4,-0.01376,1e-05,1.94325]
[1777205154926,52.45,78086.79,16.4,-0.01376,1e-05,1.94315]
[1777205162985,52.45,78086.68,16.4,-0.01375,1e-05,1.94285]
[1777205168021,52.45,78086.43,16.4,-0.01376,1e-05,1.94295]
[1777205176076,52.45,78086.64,16.4,-0.01375,1e-05,1.94224]
[1777205181111,52.44,78086.65,16.4,-0.01375,1e-05,1.94198]
[1777205188159,52.44,78086.6,16.4,-0.01375,1e-05,1.94174]
[1777205193195,52.44,78090.98,16.4,-0.01368,1e-05,1.93305]
[1777205198229,52.44,78091.59,16.4,-0.01367,1e-05,1.93199]
[1777205202516,52.44,78091.7,16.4,-0.01367,1e-05,1.93174]
[1777205208745,52.44,78091.93,16.4,-0.01366,1e-05,1.93122]
[1777205214702,52.44,78091.53,16.4,-0.01366,1e-05,1.93158]
[1777205214734,52.44,78091.53,16.4,-0.01366,1e-05,1.93158]
[1777205216369,52.44,78092.07,16.4,-0.01366,1e-05,1.93074]
[1777205216806,52.44,78092.07,16.4,-0.01366,1e-05,1.93074]
[1777205222399,52.44,78092.14,16.4,-0.01365,1e-05,1.93038]
[1777205227433,52.44,78091.53,16.4,-0.01366,1e-05,1.93109]
[1777205232469,52.43,78090.52,16.4,-0.01367,1e-05,1.93236]
[1777205238512,52.43,78091.32,16.4,-0.01366,1e-05,1.93101]
[1777205243547,52.43,78092.06,16.4,-0.01365,1e-05,1.92981]
[1777205248582,52.43,78091.89,16.4,-0.01365,1e-05,1.92995]
[1777205253616,52.43,78092.21,16.4,-0.01363,1e-05,1.92727]
[1777205258652,52.43,78091.43,16.4,-0.01364,1e-05,1.9283]
[1777205263687,52.43,78087.57,16.4,-0.01369,1e-05,1.93376]
[1777205268722,52.43,78086.51,16.4,-0.0137,1e-05,1.93516]
[1777205273758,52.43,78083.84,16.4,-0.01373,1e-05,1.93887]
[1777205281814,52.43,78082.55,16.4,-0.01374,1e-05,1.94045]
[1777205293901,52.42,78082.66,16.4,-0.01374,1e-05,1.93986]
[1777205298937,52.42,78082.88,16.4,-0.01373,1e-05,1.93936]
[1777205303972,52.42,78083.13,16.4,-0.01373,1e-05,1.93883]
[1777205311021,52.42,78082.18,16.4,-0.01372,1e-05,1.93783]
[1777205317063,52.42,78081.48,16.4,-0.01373,1e-05,1.93864]
[1777205322098,52.42,78078.89,16.4,-0.01376,1e-05,1.94221]
[1777205327132,52.42,78073.34,16.4,-0.01383,1e-05,1.95008]
[1777205332167,52.42,78072.16,16.4,-0.01384,1e-05,1.95154]
[1777205337203,52.41,78071.99,16.4,-0.01384,1e-05,1.95154]
[1777205342238,52.41,78069.21,16.4,-0.01387,1e-05,1.95534]
[1777205348281,52.41,78068.09,16.4,-0.01388,1e-05,1.95666]
[1777205354323,52.41,78068.42,16.4,-0.01387,1e-05,1.95587]
[1777205360364,52.41,78068.34,16.4,-0.01387,1e-05,1.95571]
[1777205365402,52.41,78068.34,16.4,-0.01387,1e-05,1.95545]
[1777205373455,52.4,78068.4,16.4,-0.01385,1e-05,1.9529]
[1777205378490,52.4,78069.42,16.4,-0.01384,1e-05,1.95125]
[1777205383525,52.4,78069.1,16.4,-0.01384,1e-05,1.95157]
[1777205388561,52.4,78069.03,16.4,-0.01384,1e-05,1.95152]
[1777205395610,52.4,78069.32,16.4,-0.01384,1e-05,1.9509]
[1777205400645,52.4,78068.73,16.4,-0.01384,1e-05,1.95163]
[1777205406687,52.4,78068.82,16.4,-0.01384,1e-05,1.95134]
[1777205416757,52.4,78068.79,16.4,-0.01384,1e-05,1.95113]
[1777205421792,52.4,78068.63,16.4,-0.01384,1e-05,1.95124]
[1777205426827,52.4,78068.58,16.4,-0.01384,1e-05,1.9512]
[1777205438912,52.39,78067.83,16.4,-0.01383,1e-05,1.94988]
[1777205449989,52.39,78068.28,16.4,-0.01382,1e-05,1.94901]
[1777205456032,52.39,78068.12,16.4,-0.01383,1e-05,1.94913]
[1777205461076,52.39,78065.56,16.4,-0.01386,1e-05,1.95277]
[1777205466112,52.39,78062.36,16.4,-0.01389,1e-05,1.95729]
[1777205471148,52.39,78059.81,16.4,-0.01392,1e-05,1.96084]
[1777205476184,52.39,78047.33,16.4,-0.01407,1e-05,1.9789]
[1777205481219,52.39,78046.29,16.4,-0.01408,1e-05,1.98002]
[1777205486254,52.38,78045.5,16.4,-0.01409,1e-05,1.98074]
[1777205491288,52.38,78044.72,16.4,-0.01408,1e-05,1.97928]
[1777205496324,52.38,78032.67,16.4,-0.01423,1e-05,1.99666]
[1777205501358,52.38,78033.86,16.4,-0.01421,1e-05,1.99428]
[1777205503402,52.37,78034.31,16.4,-0.0142,1e-05,1.99349]
[1777205509414,52.37,78036.02,16.4,-0.01417,1e-05,1.99015]
[1777205514450,52.37,78036.06,16.4,-0.01417,1e-05,1.98954]
[1777205514746,52.37,78036.06,16.4,-0.01417,1e-05,1.98954]
[1777205516826,52.37,78036.11,16.4,-0.01417,1e-05,1.98925]
[1777205516877,52.37,78036.11,16.4,-0.01417,1e-05,1.98925]
[1777205525526,52.36,78036.62,16.4,-0.01415,1e-05,1.98753]
[1777205531572,52.36,78036.4,16.4,-0.01415,1e-05,1.98712]
[1777205536604,52.35,78036.38,16.4,-0.01414,1e-05,1.98663]
[1777205541639,52.35,78036.31,16.4,-0.01414,1e-05,1.98622]
[1777205546674,52.35,78037.8,16.4,-0.01412,1e-05,1.98351]
[1777205551709,52.35,78037.89,16.4,-0.0141,1e-05,1.98072]
[1777205556743,52.34,78038.06,16.4,-0.01409,1e-05,1.98]
[1777205561779,52.34,78036.8,16.4,-0.0141,1e-05,1.9814]
[1777205567821,52.34,78036.02,16.4,-0.01411,1e-05,1.98198]
[1777205572857,52.33,78034.92,16.4,-0.01412,1e-05,1.98313]
[1777205578899,52.33,78034.31,16.4,-0.01412,1e-05,1.98345]
[1777205583934,52.33,78030.32,16.4,-0.01417,1e-05,1.98888]
[1777205588968,52.33,78025.88,16.4,-0.01422,1e-05,1.99492]
[1777205594004,52.32,78025.38,16.4,-0.01422,1e-05,1.99504]
[1777205599039,52.32,78022.0,16.4,-0.01426,1e-05,1.99944]
[1777205604074,52.31,78022.02,16.4,-0.01425,1e-05,1.99873]
[1777205609557,52.31,78016.02,16.4,-0.01432,1e-05,2.00714]
[1777205615152,52.31,78012.32,16.4,-0.01434,1e-05,2.00949]
[1777205620188,52.3,78009.49,16.4,-0.01437,1e-05,2.013]
[1777205625223,52.3,78002.41,16.4,-0.01446,1e-05,2.02286]
[1777205630262,52.29,78002.79,16.4,-0.01445,1e-05,2.02147]
[1777205635297,52.29,78002.38,16.4,-0.01444,1e-05,2.02127]
[1777205640332,52.28,78002.4,16.4,-0.01444,1e-05,2.02041]
[1777205646374,52.28,78002.11,16.4,-0.01443,1e-05,2.01986]
[1777205651409,52.27,77999.83,16.4,-0.01445,1e-05,2.02247]
[1777205656444,52.27,77998.01,16.4,-0.01447,1e-05,2.02436]
[1777205661479,52.26,77999.15,16.4,-0.01445,1e-05,2.02181]
[1777205666514,52.26,78001.24,16.4,-0.01442,1e-05,2.01786]
[1777205671549,52.26,78000.47,16.4,-0.0144,1e-05,2.01604]
[1777205676584,52.25,77998.52,16.4,-0.01442,1e-05,2.0182]
[1777205681619,52.25,77999.61,16.4,-0.0144,1e-05,2.01578]
[1777205686655,52.24,78000.25,16.4,-0.01439,1e-05,2.01407]
[1777205691690,52.24,78000.08,16.4,-0.01438,1e-05,2.01359]
[1777205696725,52.23,77999.97,16.4,-0.01438,1e-05,2.01288]
[1777205701760,52.23,77999.48,16.4,-0.01438,1e-05,2.0129]
[1777205706795,52.23,77999.12,16.4,-0.01438,1e-05,2.01272]
[1777205712557,52.22,77998.8,16.4,-0.01438,1e-05,2.01263]
[1777205717872,52.22,78000.7,16.4,-0.01434,1e-05,2.00881]
[1777205722907,52.21,77999.75,16.4,-0.01435,1e-05,2.00956]
[1777205727942,52.21,77998.21,16.4,-0.01436,1e-05,2.01118]
[1777205732976,52.21,77995.94,16.4,-0.01437,1e-05,2.01171]
[1777205738012,52.2,77994.45,16.4,-0.01439,1e-05,2.01324]
[1777205744057,52.2,77994.09,16.4,-0.01438,1e-05,2.01293]
[1777205745173,52.2,77994.09,16.4,-0.01438,1e-05,2.01293]
[1777205752112,52.19,77985.73,16.4,-0.01448,1e-05,2.02427]
[1777205757147,52.19,77987.63,16.4,-0.01445,1e-05,2.02056]
[1777205762183,52.18,77987.99,16.4,-0.01444,1e-05,2.01919]
[1777205767218,52.18,77987.42,16.4,-0.01444,1e-05,2.0192]
[1777205772253,52.17,77987.14,16.4,-0.01443,1e-05,2.01877]
[1777205777288,52.17,77987.42,16.4,-0.01442,1e-05,2.0175]
[1777205782323,52.16,77996.29,16.4,-0.0143,1e-05,2.00332]
[1777205786676,52.16,77998.79,16.4,-0.01427,1e-05,1.99914]
[1777205787871,52.16,77999.58,16.4,-0.01426,1e-05,1.99782]
[1777205793400,52.15,77998.81,16.4,-0.01424,1e-05,1.99585]
[1777205798435,52.15,77998.81,16.4,-0.01424,1e-05,1.99522]
[1777205803470,52.15,77999.01,16.4,-0.01423,1e-05,1.9943]
[1777205808505,52.14,77998.12,16.4,-0.01424,1e-05,1.99503]
[1777205813540,52.14,77994.98,16.4,-0.01427,1e-05,1.99911]
[1777205816947,52.14,77994.06,16.4,-0.01428,1e-05,2.00011]
[1777205816970,52.14,77994.06,16.4,-0.01428,1e-05,2.00011]
[1777205823610,52.13,77999.72,16.4,-0.0142,1e-05,1.99084]
[1777205828646,52.13,78007.23,16.4,-0.0141,1e-05,1.97919]
[1777205833681,52.13,78002.48,16.4,-0.01416,1e-05,1.98584]
[1777205838716,52.13,78002.13,16.4,-0.01416,1e-05,1.98587]
[1777205844758,52.12,77998.64,16.4,-0.0142,1e-05,1.99044]
[1777205849793,52.12,77999.25,16.4,-0.01419,1e-05,1.98898]
[1777205855835,52.12,77999.34,16.4,-0.01417,1e-05,1.98601]
[1777205860869,52.11,77997.27,16.4,-0.01419,1e-05,1.98856]
[1777205865904,52.11,77997.26,16.4,-0.01418,1e-05,1.98789]
[1777205870939,52.11,77998.75,16.4,-0.01416,1e-05,1.9851]
[1777205876982,52.1,78001.25,16.4,-0.01412,1e-05,1.98076]
[1777205883024,52.1,78000.66,16.4,-0.01412,1e-05,1.98101]
[1777205888059,52.1,78000.89,16.4,-0.01412,1e-05,1.98015]
[1777205893094,52.09,78000.68,16.4,-0.01411,1e-05,1.97995]
[1777205898128,52.09,78000.61,16.4,-0.01411,1e-05,1.97955]
[1777205903164,52.09,78000.93,16.4,-0.0141,1e-05,1.97856]
[1777205909206,52.08,78000.54,16.4,-0.0141,1e-05,1.97853]
[1777205914241,52.08,78006.36,16.4,-0.01401,1e-05,1.96725]
[1777205919276,52.08,78006.26,16.4,-0.01401,1e-05,1.96698]
[1777205924311,52.08,78006.15,16.4,-0.01401,1e-05,1.96673]
[1777205929347,52.08,78003.8,16.4,-0.01403,1e-05,1.9698]
[1777205934382,52.07,78005.36,16.4,-0.01401,1e-05,1.96709]
[1777205942438,52.07,78005.18,16.4,-0.01401,1e-05,1.96676]
[1777205947473,52.07,78004.93,16.4,-0.01401,1e-05,1.96677]
[1777205952507,52.07,78004.96,16.4,-0.014,1e-05,1.96637]
[1777205958550,52.06,78004.29,16.4,-0.01401,1e-05,1.96694]
[1777205963584,52.06,78004.12,16.4,-0.01401,1e-05,1.96685]
[1777205968619,52.06,78003.39,16.4,-0.01402,1e-05,1.96758]
[1777205973655,52.06,78003.78,16.4,-0.01399,1e-05,1.96451]
[1777205981711,52.05,78003.9,16.4,-0.01399,1e-05,1.96384]
[1777205986746,52.05,78003.69,16.4,-0.01399,1e-05,1.96386]
[1777205994802,52.05,78004.23,16.4,-0.01398,1e-05,1.96259]
[1777205999837,52.05,78005.03,16.4,-0.01396,1e-05,1.96113]
[1777206009907,52.05,78004.59,16.4,-0.01397,1e-05,1.96124]
[1777206017962,52.04,78003.38,16.4,-0.01398,1e-05,1.96258]
[1777206022998,52.04,78003.16,16.4,-0.01398,1e-05,1.96263]
[1777206028033,52.04,78003.01,16.4,-0.01398,1e-05,1.96258]
[1777206033068,52.04,78013.59,16.4,-0.01383,1e-05,1.94463]
[1777206038102,52.04,78013.75,16.4,-0.01383,1e-05,1.94425]
[1777206043138,52.04,78013.91,16.4,-0.01382,1e-05,1.9439]
[1777206048173,52.04,78010.88,16.4,-0.01386,1e-05,1.94822]
[1777206053208,52.04,78010.95,16.4,-0.01386,1e-05,1.94799]
[1777206058243,52.04,78010.62,16.4,-0.01386,1e-05,1.94834]
[1777206063278,52.03,78010.89,16.4,-0.01386,1e-05,1.94782]
[1777206068314,52.03,78010.01,16.4,-0.01387,1e-05,1.94899]
[1777206074356,52.03,78010.19,16.4,-0.01386,1e-05,1.94859]
[1777206080398,52.03,78009.63,16.4,-0.01387,1e-05,1.94928]
[1777206086440,52.03,78006.59,16.4,-0.01391,1e-05,1.95363]
[1777206091475,52.03,78005.98,16.4,-0.0139,1e-05,1.95224]
[1777206096510,52.03,78005.49,16.4,-0.0139,1e-05,1.95284]
[1777206101545,52.03,78009.26,16.4,-0.01385,1e-05,1.94719]
[1777206106580,52.03,78010.01,16.4,-0.01385,1e-05,1.94602]
[1777206111615,52.03,78016.31,16.4,-0.01377,1e-05,1.93673]
[1777206116984,52.03,78020.29,16.4,-0.01372,1e-05,1.93097]
[1777206117008,52.03,78020.29,16.4,-0.01372,1e-05,1.93097]
[1777206122692,52.03,78022.48,16.4,-0.01369,1e-05,1.92793]
[1777206127727,52.03,78022.52,16.4,-0.01369,1e-05,1.92802]
[1777206128976,52.03,78022.52,16.4,-0.01369,1e-05,1.92802]
[1777206130246,52.03,78033.39,16.4,-0.01356,1e-05,1.91231]
[1777206132322,52.03,78031.81,16.4,-0.01358,1e-05,1.91471]
[1777206137798,52.03,78032.92,16.4,-0.01357,1e-05,1.91343]
[1777206142832,52.04,78034.48,16.4,-0.01356,1e-05,1.91145]
[1777206147868,52.04,78034.7,16.4,-0.01356,1e-05,1.91142]
[1777206152902,52.04,78034.82,16.4,-0.01354,1e-05,1.90943]
[1777206157938,52.04,78035.59,16.4,-0.01353,1e-05,1.90863]
[1777206162973,52.04,78035.4,16.4,-0.01354,1e-05,1.90923]
[1777206168008,52.04,78035.65,16.4,-0.01354,1e-05,1.90919]
[1777206173044,52.05,78034.78,16.4,-0.01355,1e-05,1.91076]
[1777206180093,52.05,78034.69,16.4,-0.01356,1e-05,1.91131]
[1777206187142,52.05,78033.97,16.4,-0.01357,1e-05,1.91277]
[1777206192176,52.05,78035.19,16.4,-0.01356,1e-05,1.91131]
[1777206197212,52.05,78034.66,16.4,-0.01357,1e-05,1.91239]
[1777206202247,52.06,78035.34,16.4,-0.01356,1e-05,1.91177]
[1777206210303,52.06,78036.62,16.4,-0.01355,1e-05,1.91042]
[1777206215338,52.06,78036.38,16.4,-0.01354,1e-05,1.90897]
[1777206220373,52.06,78036.65,16.4,-0.01354,1e-05,1.90891]
[1777206225408,52.07,78028.81,16.4,-0.01364,1e-05,1.92058]
[1777206230443,52.07,78029.45,16.4,-0.01363,1e-05,1.91988]
[1777206235478,52.07,78029.84,16.4,-0.01363,1e-05,1.91952]
[1777206240513,52.07,78029.43,16.4,-0.01364,1e-05,1.92033]
[1777206245550,52.07,78029.37,16.4,-0.01364,1e-05,1.9206]
[1777206250587,52.07,78028.38,16.4,-0.01365,1e-05,1.92224]
[1777206255622,52.07,78026.72,16.4,-0.01367,1e-05,1.92483]
[1777206260657,52.07,78026.74,16.4,-0.01367,1e-05,1.92495]
[1777206265693,52.07,78026.83,16.4,-0.01367,1e-05,1.92499]
[1777206270732,52.07,78020.55,16.4,-0.01375,1e-05,1.93433]
[1777206276779,52.08,78020.11,16.4,-0.01374,1e-05,1.93299]
[1777206281814,52.08,78019.75,16.4,-0.01375,1e-05,1.93365]
[1777206289871,52.08,78020.54,16.4,-0.01374,1e-05,1.93271]
[1777206294905,52.08,78019.05,16.4,-0.01376,1e-05,1.93503]
[1777206299942,52.08,78018.1,16.4,-0.01377,1e-05,1.93655]
[1777206304986,52.08,78017.66,16.4,-0.01378,1e-05,1.9373]
[1777206311030,52.08,78019.19,16.4,-0.01376,1e-05,1.9352]
[1777206316065,52.08,78018.89,16.4,-0.01377,1e-05,1.93579]
[1777206324122,52.08,78019.22,16.4,-0.01377,1e-05,1.93558]
[1777206336205,52.09,78016.55,16.4,-0.01379,1e-05,1.93782]
[1777206341241,52.09,78015.92,16.4,-0.0138,1e-05,1.93893]
[1777206346275,52.09,78018.62,16.4,-0.01377,1e-05,1.93516]
[1777206351310,52.09,78019.07,16.4,-0.01376,1e-05,1.93472]
[1777206356346,52.09,78018.74,16.4,-0.01377,1e-05,1.93543]
[1777206362388,52.09,78018.75,16.4,-0.01377,1e-05,1.93569]
[1777206367423,52.09,78018.76,16.4,-0.01377,1e-05,1.93594]
[1777206375479,52.1,78019.03,16.4,-0.01377,1e-05,1.93589]
[1777206382646,52.1,78019.32,16.4,-0.01377,1e-05,1.93564]
[1777206395619,52.1,78019.31,16.4,-0.01376,1e-05,1.9342]
[1777206406696,52.1,78018.93,16.4,-0.01377,1e-05,1.93525]
[1777206414971,52.1,78019.1,16.4,-0.01377,1e-05,1.93513]
[1777206417013,52.1,78019.1,16.4,-0.01377,1e-05,1.93535]
[1777206417028,52.1,78019.1,16.4,-0.01377,1e-05,1.93535]
[1777206425522,52.11,78023.44,16.4,-0.01372,1e-05,1.92947]
[1777206431872,52.11,78022.95,16.4,-0.01373,1e-05,1.93053]
[1777206438921,52.11,78023.16,16.4,-0.01373,1e-05,1.93053]
[1777206444963,52.11,78023.66,16.4,-0.01373,1e-05,1.93005]
[1777206449998,52.11,78023.63,16.4,-0.01373,1e-05,1.9303]
[1777206455034,52.11,78023.86,16.4,-0.01371,1e-05,1.92804]
[1777206460071,52.12,78023.83,16.4,-0.01371,1e-05,1.92829]
[1777206467120,52.12,78023.57,16.4,-0.01372,1e-05,1.92896]
[1777206472154,52.12,78025.13,16.4,-0.0137,1e-05,1.92689]
[1777206477190,52.12,78027.16,16.4,-0.01368,1e-05,1.92417]
[1777206482225,52.12,78024.59,16.4,-0.01371,1e-05,1.92813]
[1777206487260,52.12,78020.9,16.4,-0.01376,1e-05,1.93371]
[1777206490556,52.12,78014.36,16.4,-0.01384,1e-05,1.94333]
[1777206496323,52.12,78010.74,16.4,-0.01388,1e-05,1.94862]
[1777206501358,52.12,78009.74,16.4,-0.0139,1e-05,1.95001]
[1777206506393,52.12,78004.31,16.4,-0.01396,1e-05,1.95785]
[1777206511428,52.12,78004.04,16.4,-0.01395,1e-05,1.95586]
[1777206516462,52.12,78003.47,16.4,-0.01395,1e-05,1.95643]
[1777206521497,52.12,78005.29,16.4,-0.01393,1e-05,1.95346]
[1777206526533,52.11,78006.85,16.4,-0.01391,1e-05,1.95089]
[1777206532575,52.11,77997.83,16.4,-0.01402,1e-05,1.96374]
[1777206537610,52.11,77997.59,16.4,-0.01402,1e-05,1.96371]
[1777206543653,52.11,77997.33,16.4,-0.01402,1e-05,1.96366]
[1777206548688,52.11,77994.83,16.4,-0.01404,1e-05,1.96701]
[1777206553724,52.1,77989.35,16.4,-0.01411,1e-05,1.97479]
[1777206558759,52.1,77982.16,16.4,-0.0142,1e-05,1.98507]
[1777206563794,52.1,77980.86,16.4,-0.01421,1e-05,1.9865]
[1777206568830,52.1,77988.96,16.4,-0.0141,1e-05,1.97394]
[1777206573866,52.09,77991.94,16.4,-0.01405,1e-05,1.96694]
[1777206578900,52.09,77992.64,16.4,-0.01403,1e-05,1.96556]
[1777206583935,52.09,77992.58,16.4,-0.01403,1e-05,1.9653]
[1777206588970,52.09,77992.58,16.4,-0.01403,1e-05,1.96496]
[1777206594010,52.09,77994.87,16.4,-0.014,1e-05,1.96125]
[1777206599045,52.08,77994.78,16.4,-0.014,1e-05,1.96107]
[1777206604080,52.08,77995.06,16.4,-0.01399,1e-05,1.96034]
[1777206609115,52.08,77987.45,16.4,-0.01408,1e-05,1.97122]
[1777206614150,52.08,77988.09,16.4,-0.01407,1e-05,1.96986]
[1777206619185,52.08,77987.55,16.4,-0.01407,1e-05,1.97025]
[1777206625227,52.07,77987.42,16.4,-0.01407,1e-05,1.96994]
[1777206630262,52.07,77986.87,16.4,-0.01408,1e-05,1.97034]
[1777206635297,52.07,77985.99,16.4,-0.01407,1e-05,1.96906]
[1777206640332,52.07,77989.0,16.4,-0.01403,1e-05,1.9642]
[1777206645367,52.06,77989.0,16.4,-0.01402,1e-05,1.96382]
[1777206650401,52.06,77988.57,16.4,-0.01403,1e-05,1.96408]
[1777206656443,52.06,77988.65,16.4,-0.01402,1e-05,1.96351]
[1777206661478,52.06,77987.57,16.4,-0.01403,1e-05,1.96472]
[1777206668527,52.05,77987.99,16.4,-0.01402,1e-05,1.96353]
[1777206675576,52.05,77988.08,16.4,-0.01402,1e-05,1.96283]
[1777206680613,52.05,77988.03,16.4,-0.01401,1e-05,1.9625]
[1777206685648,52.05,77986.13,16.4,-0.01403,1e-05,1.96492]
[1777206690684,52.04,77985.84,16.4,-0.01403,1e-05,1.96492]
[1777206693680,52.04,77985.78,16.4,-0.01402,1e-05,1.96268]
[1777206694876,52.04,77985.89,16.4,-0.01402,1e-05,1.96235]
[1777206700754,52.04,77986.29,16.4,-0.01401,1e-05,1.96127]
[1777206705789,52.04,77991.71,16.4,-0.01394,1e-05,1.95287]
[1777206710824,52.04,77997.53,16.4,-0.01386,1e-05,1.94401]
[1777206715064,52.03,77994.66,16.4,-0.0139,1e-05,1.94809]
[1777206717035,52.03,77994.77,16.4,-0.01389,1e-05,1.94781]
[1777206717042,52.03,77994.77,16.4,-0.01389,1e-05,1.94781]
[1777206727943,52.03,77990.27,16.4,-0.01394,1e-05,1.95369]
[1777206732978,52.03,77990.16,16.4,-0.01394,1e-05,1.9535]
[1777206738012,52.03,77986.2,16.4,-0.01399,1e-05,1.95898]
[1777206743048,52.02,77986.23,16.4,-0.01398,1e-05,1.95855]
[1777206748084,52.02,77986.83,16.4,-0.01397,1e-05,1.95729]
[1777206754127,52.02,77987.18,16.4,-0.01395,1e-05,1.9542]
[1777206759162,52.02,77986.95,16.4,-0.01395,1e-05,1.95422]
[1777206760669,52.02,77986.95,16.4,-0.01395,1e-05,1.95422]
[1777206761837,52.02,77986.95,16.4,-0.01395,1e-05,1.9541]
[1777206770240,52.01,77987.15,16.4,-0.01394,1e-05,1.95326]
[1777206775277,52.01,77988.06,16.4,-0.01393,1e-05,1.95161]
[1777206782326,52.01,77989.12,16.4,-0.01391,1e-05,1.94965]
[1777206787361,52.01,77989.54,16.4,-0.01391,1e-05,1.94875]
[1777206792400,52.01,77987.72,16.4,-0.01393,1e-05,1.95115]
[1777206799451,52.0,77987.81,16.4,-0.01392,1e-05,1.95061]
[1777206804486,52.0,77990.1,16.4,-0.01389,1e-05,1.94694]
[1777206809520,52.0,77990.18,16.4,-0.01389,1e-05,1.94657]
[1777206814556,52.0,77990.18,16.4,-0.01387,1e-05,1.94418]
[1777206820598,52.0,77990.25,16.4,-0.01387,1e-05,1.94382]
[1777206826640,52.0,77990.45,16.4,-0.01386,1e-05,1.94327]
[1777206831675,52.0,77991.13,16.4,-0.01385,1e-05,1.94209]
[1777206836710,51.99,77991.24,16.4,-0.01385,1e-05,1.94176]
[1777206841745,51.99,77991.29,16.4,-0.01385,1e-05,1.94151]
[1777206846780,51.99,77990.86,16.4,-0.01385,1e-05,1.94195]
[1777206851814,51.99,77990.72,16.4,-0.01385,1e-05,1.94195]
[1777206856849,51.99,77989.34,16.4,-0.01387,1e-05,1.94377]
[1777206861885,51.99,77989.66,16.4,-0.01386,1e-05,1.94306]
[1777206867260,51.99,77989.6,16.4,-0.01386,1e-05,1.94302]
[1777206872962,51.99,77988.67,16.4,-0.01385,1e-05,1.94185]
[1777206877997,51.99,77987.79,16.4,-0.01386,1e-05,1.94295]
[1777206883032,51.98,77987.74,16.4,-0.01386,1e-05,1.94284]
[1777206890081,51.98,77987.86,16.4,-0.01386,1e-05,1.94239]
[1777206898138,51.98,77987.81,16.4,-0.01386,1e-05,1.94215]
[1777206903174,51.98,77987.26,16.4,-0.01386,1e-05,1.94277]
[1777206909216,51.98,77987.66,16.4,-0.01386,1e-05,1.94194]
[1777206920292,51.98,77988.01,16.4,-0.01385,1e-05,1.94104]
[1777206930363,51.97,77987.91,16.4,-0.01385,1e-05,1.94087]
[1777206941440,51.97,77988.07,16.4,-0.01383,1e-05,1.93814]
[1777206950502,51.97,77987.94,16.4,-0.01383,1e-05,1.93806]
[1777206955539,51.97,77987.97,16.4,-0.01383,1e-05,1.93785]
[1777206962588,51.97,77987.77,16.4,-0.01383,1e-05,1.93792]
[1777206966379,51.97,77987.79,16.4,-0.01382,1e-05,1.93783]
[1777206967551,51.97,77987.87,16.4,-0.01382,1e-05,1.93764]
[1777206977693,51.97,77988.71,16.4,-0.01381,1e-05,1.93607]
[1777206983735,51.97,77989.48,16.4,-0.0138,1e-05,1.93477]
[1777206990784,51.96,77989.66,16.4,-0.0138,1e-05,1.9343]
[1777206995819,51.96,77991.11,16.4,-0.01376,1e-05,1.92991]
[1777207003874,51.96,77991.14,16.4,-0.01376,1e-05,1.92972]
[1777207009917,51.96,77991.42,16.4,-0.01376,1e-05,1.92921]
[1777207014951,51.96,77991.28,16.4,-0.01376,1e-05,1.92933]
[1777207015079,51.96,77991.28,16.4,-0.01376,1e-05,1.92933]
[1777207015113,51.96,77991.28,16.4,-0.01376,1e-05,1.92933]
[1777207017047,51.96,77991.28,16.4,-0.01376,1e-05,1.92931]
[1777207017070,51.96,77991.28,16.4,-0.01376,1e-05,1.92931]
[1777207024015,51.96,77991.22,16.4,-0.01376,1e-05,1.92927]
[1777207029051,51.96,77998.99,16.4,-0.01366,1e-05,1.91784]
[1777207035093,51.96,77999.14,16.4,-0.01366,1e-05,1.91764]
[1777207040127,51.96,77998.98,16.4,-0.01366,1e-05,1.91791]
[1777207045164,51.96,77999.16,16.4,-0.01366,1e-05,1.9177]
[1777207050198,51.96,78000.07,16.4,-0.01365,1e-05,1.91644]
[1777207055234,51.96,78001.41,16.4,-0.01362,1e-05,1.91246]
[1777207060269,51.96,78002.93,16.4,-0.0136,1e-05,1.91039]
[1777207065304,51.96,78002.74,16.4,-0.0136,1e-05,1.91081]
[1777207070340,51.96,78002.07,16.4,-0.01361,1e-05,1.9119]
[1777207075376,51.96,78002.36,16.4,-0.01361,1e-05,1.91159]
[1777207080410,51.97,78002.94,16.4,-0.01361,1e-05,1.91087]
[1777207090480,51.97,78003.18,16.4,-0.0136,1e-05,1.91076]
[1777207095515,51.97,78003.35,16.4,-0.0136,1e-05,1.91065]
[1777207100550,51.97,78003.76,16.4,-0.0136,1e-05,1.91021]
[1777207105585,51.97,78003.43,16.4,-0.0136,1e-05,1.91085]
[1777207112634,51.97,78003.57,16.4,-0.01359,1e-05,1.90875]
[1777207119683,51.97,78003.6,16.4,-0.01359,1e-05,1.90897]
[1777207124718,51.97,78003.6,16.4,-0.01359,1e-05,1.90917]
[1777207132582,51.97,78003.61,16.4,-0.01359,1e-05,1.90928]
[1777207134186,51.98,78003.61,16.4,-0.0136,1e-05,1.90948]
[1777207135371,51.98,78003.72,16.4,-0.0136,1e-05,1.9094]
[1777207140645,51.98,78003.84,16.4,-0.0136,1e-05,1.90939]
[1777207146873,51.98,78003.85,16.4,-0.0136,1e-05,1.9097]
[1777207151907,51.98,78003.68,16.4,-0.0136,1e-05,1.91015]
[1777207156943,51.98,78003.66,16.4,-0.0136,1e-05,1.91038]
[1777207162985,51.98,78002.98,16.4,-0.01361,1e-05,1.9116]
[1777207168020,51.98,78002.34,16.4,-0.01362,1e-05,1.91271]
[1777207173056,51.98,78002.35,16.4,-0.01361,1e-05,1.91075]
[1777207178090,51.99,78002.22,16.4,-0.01361,1e-05,1.91113]
[1777207183125,51.99,78002.3,16.4,-0.01361,1e-05,1.91121]
[1777207188160,51.99,78002.23,16.4,-0.01362,1e-05,1.91151]
[1777207194202,51.99,78002.05,16.4,-0.01362,1e-05,1.91201]
[1777207201251,51.99,78002.61,16.4,-0.01362,1e-05,1.91147]
[1777207206286,51.99,78001.85,16.4,-0.01363,1e-05,1.91281]
[1777207211321,51.99,78001.96,16.4,-0.01363,1e-05,1.91284]
[1777207216356,51.99,77994.86,16.4,-0.01372,1e-05,1.92338]
[1777207221573,51.99,77992.72,16.4,-0.01374,1e-05,1.92658]
[1777207227433,51.99,77992.77,16.4,-0.01374,1e-05,1.92662]
[1777207233474,52.0,77992.23,16.4,-0.01374,1e-05,1.92532]
[1777207237974,52.0,77991.81,16.4,-0.01374,1e-05,1.92595]
[1777207239156,52.0,77991.81,16.4,-0.01374,1e-05,1.92596]
[1777207245559,52.0,77990.34,16.4,-0.01376,1e-05,1.92818]
[1777207250595,52.0,77990.01,16.4,-0.01376,1e-05,1.92868]
[1777207255630,52.0,77989.0,16.4,-0.01378,1e-05,1.93017]
[1777207260664,52.0,77988.51,16.4,-0.01378,1e-05,1.93088]
[1777207265700,52.0,77986.75,16.4,-0.0138,1e-05,1.93344]
[1777207270735,52.0,77985.38,16.4,-0.01382,1e-05,1.9354]
[1777207280805,51.99,77985.38,16.4,-0.01382,1e-05,1.93525]
[1777207285840,51.99,77985.34,16.4,-0.01382,1e-05,1.93523]
[1777207290875,51.99,77984.93,16.4,-0.01382,1e-05,1.93574]
[1777207295909,51.99,77984.97,16.4,-0.01381,1e-05,1.93346]
[1777207301951,51.99,77984.35,16.4,-0.01381,1e-05,1.93428]
[1777207307994,51.99,77984.2,16.4,-0.01382,1e-05,1.93441]
[1777207315153,51.99,77984.79,16.4,-0.01381,1e-05,1.93348]
[1777207317083,51.99,77984.82,16.4,-0.01381,1e-05,1.9334]
[1777207317102,51.99,77984.82,16.4,-0.01381,1e-05,1.9334]
[1777207324569,51.99,77984.67,16.4,-0.01381,1e-05,1.93348]
[1777207325920,51.99,77984.67,16.4,-0.01381,1e-05,1.93346]
[1777207326124,51.99,77984.58,16.4,-0.01381,1e-05,1.93358]
[1777207327529,51.99,77984.58,16.4,-0.01381,1e-05,1.93358]
[1777207328139,51.98,77982.86,16.4,-0.01382,1e-05,1.93492]
[1777207333173,51.98,77982.97,16.4,-0.01382,1e-05,1.93464]
[1777207338209,51.98,77982.63,16.4,-0.01382,1e-05,1.93503]
[1777207343244,51.98,77982.85,16.4,-0.01382,1e-05,1.93461]
[1777207349286,51.98,77982.23,16.4,-0.01382,1e-05,1.93541]
[1777207354321,51.98,77982.0,16.4,-0.01381,1e-05,1.93351]
[1777207359356,51.98,77980.84,16.4,-0.01383,1e-05,1.93515]
[1777207364391,51.98,77980.15,16.4,-0.01383,1e-05,1.93608]
[1777207369426,51.98,77980.47,16.4,-0.01383,1e-05,1.93552]
[1777207375468,51.98,77977.66,16.4,-0.01386,1e-05,1.93956]
[1777207380503,51.98,77973.19,16.4,-0.01392,1e-05,1.94602]
[1777207385543,51.98,77972.41,16.4,-0.01393,1e-05,1.94694]
[1777207390574,51.98,77975.05,16.4,-0.01389,1e-05,1.94287]
[1777207395608,51.97,77974.75,16.4,-0.01389,1e-05,1.94314]
[1777207402657,51.97,77975.21,16.4,-0.01389,1e-05,1.9422]
[1777207407692,51.97,77975.26,16.4,-0.01388,1e-05,1.94194]
[1777207412727,51.97,77975.26,16.4,-0.01387,1e-05,1.93959]
[1777207418770,51.97,77975.25,16.4,-0.01386,1e-05,1.93937]
[1777207423806,51.97,77973.74,16.4,-0.01388,1e-05,1.9414]
[1777207428841,51.97,77974.16,16.4,-0.01388,1e-05,1.94058]
[1777207433876,51.97,77973.82,16.4,-0.01388,1e-05,1.94088]
[1777207439919,51.97,77973.76,16.4,-0.01388,1e-05,1.94074]
[1777207444953,51.96,77973.69,16.4,-0.01388,1e-05,1.94066]
[1777207449990,51.96,77972.85,16.4,-0.01389,1e-05,1.94173]
[1777207455025,51.96,77972.87,16.4,-0.01388,1e-05,1.94154]
[1777207460060,51.96,77973.01,16.4,-0.01388,1e-05,1.94118]
[1777207466101,51.96,77972.19,16.4,-0.01389,1e-05,1.94221]
[1777207471137,51.96,77964.29,16.4,-0.01397,1e-05,1.95158]
[1777207476172,51.96,77964.81,16.4,-0.01396,1e-05,1.9506]
[1777207483221,51.96,77964.43,16.4,-0.01397,1e-05,1.9509]
[1777207489263,51.96,77963.71,16.4,-0.01397,1e-05,1.95177]
[1777207494298,51.96,77963.21,16.4,-0.01398,1e-05,1.95236]
[1777207499332,51.95,77962.56,16.4,-0.01399,1e-05,1.95317]
[1777207505375,51.95,77957.86,16.4,-0.01404,1e-05,1.95996]
[1777207510409,51.95,77956.83,16.4,-0.01405,1e-05,1.96131]
[1777207515446,51.95,77955.65,16.4,-0.01407,1e-05,1.9629]
[1777207520480,51.95,77951.77,16.4,-0.01411,1e-05,1.9685]
[1777207521318,51.95,77951.77,16.4,-0.01411,1e-05,1.9685]
[1777207521488,51.95,77952.71,16.4,-0.0141,1e-05,1.96705]
[1777207526310,51.94,77948.5,16.4,-0.01414,1e-05,1.97085]
[1777207526319,51.94,77948.5,16.4,-0.01414,1e-05,1.97085]
[1777207526523,51.93,77948.36,16.4,-0.01413,1e-05,1.97043]
[1777207527584,51.93,77947.8,16.4,-0.01414,1e-05,1.97122]
[1777207533572,51.93,77946.68,16.4,-0.01414,1e-05,1.97046]
[1777207538607,51.93,77944.36,16.4,-0.01416,1e-05,1.97369]
[1777207540707,51.93,77929.98,16.4,-0.01435,1e-05,1.9952]
[1777207543789,51.93,77929.3,16.4,-0.01435,1e-05,1.99597]
[1777207544925,51.93,77929.33,16.4,-0.01435,1e-05,1.99583]
[1777207547894,51.93,77929.19,16.4,-0.01435,1e-05,1.99584]
[1777207553712,51.92,77927.96,16.4,-0.01436,1e-05,1.99698]
[1777207558748,51.92,77926.24,16.4,-0.01438,1e-05,1.99905]
[1777207561826,51.92,77922.19,16.4,-0.01443,1e-05,2.00497]
[1777207564279,51.92,77904.32,16.4,-0.01466,1e-05,2.03198]
[1777207564696,51.91,77892.98,16.4,-0.0148,1e-05,2.0491]
[1777207566729,51.91,77895.07,16.4,-0.01477,1e-05,2.0455]
[1777207567924,51.91,77896.01,16.4,-0.01476,1e-05,2.04386]
[1777207570821,51.91,77887.53,16.4,-0.01487,1e-05,2.05636]
[1777207572508,51.91,77887.0,16.4,-0.01487,1e-05,2.05697]
[1777207573210,51.91,77870.22,16.4,-0.01509,1e-05,2.08264]
[1777207573932,51.91,77870.22,16.4,-0.01509,1e-05,2.08264]
[1777207575590,51.9,77868.43,16.4,-0.01511,1e-05,2.08519]
[1777207575909,51.9,77869.58,16.4,-0.0151,1e-05,2.08312]
[1777207576294,51.9,77869.58,16.4,-0.0151,1e-05,2.08312]
[1777207576447,51.9,77869.58,16.4,-0.0151,1e-05,2.08312]
[1777207576462,51.9,77847.86,16.4,-0.01539,1e-05,2.11704]
[1777207577017,51.9,77828.0,16.4,-0.01566,1e-05,2.14869]
[1777207580524,51.9,77819.45,16.4,-0.01577,1e-05,2.16133]
[1777207580908,51.89,77810.35,16.4,-0.01589,1e-05,2.17562]
[1777207582985,51.89,77803.07,16.4,-0.01599,1e-05,2.18656]
[1777207583928,51.89,77796.91,16.4,-0.01607,1e-05,2.19615]
[1777207586223,51.88,77797.88,16.4,-0.01605,1e-05,2.19364]
[1777207588311,51.88,77798.3,16.4,-0.01604,1e-05,2.19204]
[1777207594543,51.86,77801.24,16.4,-0.01596,1e-05,2.18226]
[1777207600052,51.85,77793.37,16.4,-0.01604,1e-05,2.19197]
[1777207605087,51.83,77792.2,16.4,-0.01604,1e-05,2.19165]
[1777207609567,51.83,77792.78,16.4,-0.01602,1e-05,2.18937]
[1777207615158,51.81,77798.01,16.4,-0.01592,1e-05,2.17788]
[1777207617543,51.81,77794.61,16.4,-0.01596,1e-05,2.18299]
[1777207620343,51.8,77788.16,16.4,-0.01604,1e-05,2.1922]
[1777207622407,51.8,77788.5,16.4,-0.01603,1e-05,2.19076]
[1777207623274,51.8,77793.51,16.4,-0.01596,1e-05,2.18216]
[1777207623406,51.8,77793.51,16.4,-0.01596,1e-05,2.18216]
[1777207625494,51.79,77806.52,16.4,-0.01577,1e-05,2.16027]
[1777207631269,51.78,77815.95,16.4,-0.01562,1e-05,2.14255]
[1777207634291,51.77,77829.03,16.4,-0.01543,1e-05,2.12064]
[1777207636305,51.77,77845.01,16.4,-0.0152,1e-05,2.09475]
[1777207641340,51.76,77856.24,16.4,-0.01504,1e-05,2.07592]
[1777207646376,51.76,77855.04,16.4,-0.01505,1e-05,2.07667]
[1777207651412,51.75,77855.99,16.4,-0.01501,1e-05,2.07184]
[1777207656446,51.75,77857.39,16.4,-0.01498,1e-05,2.06861]
[1777207659467,51.74,77842.64,16.4,-0.01518,1e-05,2.09111]
[1777207664502,51.74,77840.95,16.4,-0.01519,1e-05,2.09249]
[1777207669537,51.73,77844.16,16.4,-0.01514,1e-05,2.08623]
[1777207674571,51.72,77847.24,16.4,-0.01508,1e-05,2.08025]
[1777207679606,51.72,77849.22,16.4,-0.01505,1e-05,2.07602]
[1777207685648,51.71,77849.58,16.4,-0.01503,1e-05,2.07415]
[1777207690683,51.7,77847.0,16.4,-0.01506,1e-05,2.0771]
[1777207695752,51.7,77847.52,16.4,-0.01504,1e-05,2.07522]
[1777207701764,51.69,77850.72,16.4,-0.01499,1e-05,2.069]
[1777207706798,51.69,77850.4,16.4,-0.01498,1e-05,2.06855]
[1777207711834,51.68,77844.34,16.4,-0.01504,1e-05,2.07482]
[1777207716868,51.68,77840.65,16.4,-0.01508,1e-05,2.07957]
[1777207721579,51.67,77840.23,16.4,-0.01508,1e-05,2.07959]
[1777207726939,51.66,77840.72,16.4,-0.01506,1e-05,2.07732]
[1777207731965,51.66,77841.76,16.4,-0.01504,1e-05,2.07482]
[1777207737009,51.65,77842.77,16.4,-0.01502,1e-05,2.07172]
[1777207742044,51.65,77846.52,16.4,-0.01496,1e-05,2.06483]
[1777207747079,51.64,77847.56,16.4,-0.01494,1e-05,2.06223]
[1777207752114,51.64,77849.59,16.4,-0.0149,1e-05,2.05813]
[1777207757148,51.63,77849.48,16.4,-0.01489,1e-05,2.0574]
[1777207762184,51.63,77848.73,16.4,-0.0149,1e-05,2.05768]
[1777207767221,51.62,77849.78,16.4,-0.01488,1e-05,2.05518]
[1777207771581,51.62,77848.99,16.4,-0.01488,1e-05,2.05589]
[1777207777289,51.61,77848.77,16.4,-0.01486,1e-05,2.0528]
[1777207780985,51.61,77848.59,16.4,-0.01486,1e-05,2.05274]
[1777207786352,51.6,77849.37,16.4,-0.01484,1e-05,2.05035]
[1777207791386,51.6,77848.77,16.4,-0.01484,1e-05,2.05046]
[1777207796422,51.59,77851.21,16.4,-0.0148,1e-05,2.04587]
[1777207802465,51.59,77851.11,16.4,-0.01479,1e-05,2.04512]
[1777207807500,51.59,77861.37,16.4,-0.01465,1e-05,2.02855]
[1777207812535,51.58,77869.85,16.4,-0.01454,1e-05,2.01496]
[1777207817569,51.58,77873.38,16.4,-0.01449,1e-05,2.0091]
[1777207822605,51.58,77866.3,16.4,-0.01458,1e-05,2.01949]
[1777207827640,51.58,77868.27,16.4,-0.01455,1e-05,2.01598]
[1777207832675,51.57,77872.68,16.4,-0.01447,1e-05,2.00661]
[1777207837711,51.57,77874.57,16.4,-0.01444,1e-05,2.00338]
[1777207842745,51.57,77879.67,16.4,-0.01437,1e-05,1.99529]
[1777207847781,51.57,77879.6,16.4,-0.01437,1e-05,1.99508]
[1777207854830,51.57,77879.98,16.4,-0.01436,1e-05,1.99403]
[1777207859865,51.56,77882.45,16.4,-0.01433,1e-05,1.9899]
[1777207864901,51.56,77888.66,16.4,-0.01424,1e-05,1.98014]
[1777207869935,51.56,77891.05,16.4,-0.01421,1e-05,1.97626]
[1777207874971,51.56,77891.79,16.4,-0.0142,1e-05,1.9749]
[1777207880531,51.56,77890.31,16.4,-0.01422,1e-05,1.97697]
[1777207881008,51.56,77890.5,16.4,-0.01421,1e-05,1.97659]
[1777207883027,51.56,77874.21,16.4,-0.01442,1e-05,2.00125]
[1777207888062,51.55,77873.05,16.4,-0.01444,1e-05,2.0026]
[1777207894105,51.55,77872.74,16.4,-0.01442,1e-05,2.00041]
[1777207899140,51.55,77875.35,16.4,-0.01438,1e-05,1.99598]
[1777207904175,51.55,77878.17,16.4,-0.01434,1e-05,1.99132]
[1777207909209,51.55,77879.02,16.4,-0.01433,1e-05,1.98969]
[1777207914245,51.54,77878.76,16.4,-0.01433,1e-05,1.98975]
[1777207919280,51.54,77880.93,16.4,-0.0143,1e-05,1.9861]
[1777207924315,51.54,77885.8,16.4,-0.01423,1e-05,1.97838]
[1777207929349,51.54,77889.55,16.4,-0.01418,1e-05,1.97242]
[1777207934385,51.54,77891.96,16.4,-0.01415,1e-05,1.96857]
[1777207940427,51.54,77893.33,16.4,-0.01413,1e-05,1.96629]
[1777207945462,51.53,77892.35,16.4,-0.01414,1e-05,1.96762]
[1777207950497,51.53,77890.68,16.4,-0.01416,1e-05,1.96998]
[1777207957545,51.53,77888.23,16.4,-0.01418,1e-05,1.97123]
[1777207962580,51.53,77888.41,16.4,-0.01417,1e-05,1.97075]
[1777207967615,51.53,77885.09,16.4,-0.01421,1e-05,1.97557]
[1777207972650,51.53,77887.14,16.4,-0.01419,1e-05,1.97227]
[1777207977586,51.53,77886.85,16.4,-0.01419,1e-05,1.97256]
[1777207982721,51.53,77886.47,16.4,-0.01419,1e-05,1.97292]
[1777207984870,51.53,77886.9,16.4,-0.01419,1e-05,1.97223]
[1777207991783,51.53,77887.07,16.4,-0.01418,1e-05,1.97172]
[1777207997826,51.52,77885.59,16.4,-0.0142,1e-05,1.97377]
[1777208003867,51.52,77886.72,16.4,-0.01418,1e-05,1.97189]
[1777208008903,51.52,77886.41,16.4,-0.01419,1e-05,1.97222]
[1777208017965,51.52,77886.48,16.4,-0.01417,1e-05,1.96971]
[1777208025015,51.52,77885.79,16.4,-0.01417,1e-05,1.97054]
[1777208030050,51.52,77885.26,16.4,-0.01418,1e-05,1.97117]
[1777208035085,51.52,77885.58,16.4,-0.01417,1e-05,1.9705]
[1777208039087,51.52,77885.49,16.4,-0.01417,1e-05,1.9706]
[1777208039092,51.52,77885.49,16.4,-0.01417,1e-05,1.9706]
[1777208039113,51.52,77869.44,16.4,-0.01438,1e-05,1.99483]
[1777208040797,51.52,77869.44,16.4,-0.01438,1e-05,1.99483]
[1777208042876,51.52,77867.0,16.4,-0.01441,1e-05,1.99843]
[1777208048175,51.51,77870.24,16.4,-0.01436,1e-05,1.99288]
[1777208053211,51.51,77870.55,16.4,-0.01436,1e-05,1.99202]
[1777208058246,51.51,77855.12,16.4,-0.01456,1e-05,2.01527]
[1777208063281,51.51,77856.99,16.4,-0.01453,1e-05,2.01189]
[1777208065681,51.51,77856.72,16.4,-0.01453,1e-05,2.01219]
[1777208071337,51.5,77855.98,16.4,-0.01452,1e-05,2.01026]
[1777208072586,51.5,77855.98,16.4,-0.01452,1e-05,2.01026]
[1777208078386,51.5,77857.79,16.4,-0.01449,1e-05,2.00678]
[1777208083421,51.49,77856.53,16.4,-0.0145,1e-05,2.00821]
[1777208088456,51.49,77856.47,16.4,-0.0145,1e-05,2.00781]
[1777208093490,51.49,77853.82,16.4,-0.01453,1e-05,2.01137]
[1777208098525,51.49,77854.1,16.4,-0.01452,1e-05,2.0104]
[1777208100951,51.49,77854.22,16.4,-0.01452,1e-05,2.01011]
[1777208103049,51.48,77860.56,16.4,-0.01443,1e-05,2.00018]
[1777208105129,51.48,77868.88,16.4,-0.01432,1e-05,1.98733]
[1777208106875,51.48,77870.17,16.4,-0.0143,1e-05,1.98524]
[1777208112624,51.48,77862.5,16.4,-0.0144,1e-05,1.99648]
[1777208117658,51.48,77862.48,16.4,-0.0144,1e-05,1.99615]
[1777208123208,51.48,77862.75,16.4,-0.01439,1e-05,1.99542]
[1777208123356,51.48,77862.75,16.4,-0.01439,1e-05,1.99542]
[1777208123701,51.48,77847.19,16.4,-0.01459,1e-05,2.01922]
[1777208127079,51.48,77835.86,16.4,-0.01474,1e-05,2.03651]
[1777208129155,51.47,77836.69,16.4,-0.01473,1e-05,2.03495]
[1777208134894,51.47,77833.54,16.4,-0.01475,1e-05,2.03677]
[1777208140821,51.46,77827.72,16.4,-0.01482,1e-05,2.04473]
[1777208145857,51.46,77830.05,16.4,-0.01478,1e-05,2.0403]
[1777208150893,51.45,77830.23,16.4,-0.01477,1e-05,2.0392]
[1777208155927,51.45,77829.39,16.4,-0.01477,1e-05,2.03969]
[1777208160963,51.45,77841.36,16.4,-0.01461,1e-05,2.02037]
[1777208165998,51.44,77842.71,16.4,-0.01458,1e-05,2.01762]
[1777208169214,51.44,77843.55,16.4,-0.01457,1e-05,2.01606]
[1777208169599,51.44,77847.68,16.4,-0.01452,1e-05,2.00957]
[1777208170025,51.44,77866.31,16.4,-0.01427,1e-05,1.98099]
[1777208170423,51.44,77866.31,16.4,-0.01427,1e-05,1.98099]
[1777208172510,51.44,77868.01,16.4,-0.01425,1e-05,1.97827]
[1777208178082,51.44,77869.19,16.4,-0.01423,1e-05,1.97611]
[1777208178264,51.44,77869.19,16.4,-0.01423,1e-05,1.97611]
[1777208181020,51.44,77869.3,16.4,-0.01423,1e-05,1.97583]
[1777208181022,51.44,77869.3,16.4,-0.01423,1e-05,1.97583]
[1777208181537,51.44,77869.28,16.4,-0.01423,1e-05,1.97581]
[1777208187145,51.43,77866.82,16.4,-0.01426,1e-05,1.97924]
[1777208193187,51.43,77866.79,16.4,-0.01424,1e-05,1.97681]
[1777208198221,51.43,77860.11,16.4,-0.01432,1e-05,1.98672]
[1777208203257,51.43,77862.24,16.4,-0.0143,1e-05,1.98325]
[1777208208294,51.43,77853.58,16.4,-0.01441,1e-05,1.99623]
[1777208213329,51.43,77853.21,16.4,-0.01441,1e-05,1.99652]
[1777208218364,51.43,77849.01,16.4,-0.01446,1e-05,2.00267]
[1777208223399,51.42,77847.4,16.4,-0.01448,1e-05,2.00479]
[1777208228434,51.42,77849.4,16.4,-0.01445,1e-05,2.00136]
[1777208233471,51.42,77849.66,16.4,-0.01444,1e-05,2.00061]
[1777208235587,51.42,77850.72,16.4,-0.01443,1e-05,1.99891]
[1777208241527,51.42,77850.47,16.4,-0.01443,1e-05,1.99872]
[1777208246561,51.41,77848.63,16.4,-0.01445,1e-05,2.00118]
[1777208251597,51.41,77850.37,16.4,-0.01441,1e-05,1.99594]
[1777208252565,51.41,77850.37,16.4,-0.01441,1e-05,1.99594]
[1777208257639,51.41,77850.2,16.4,-0.01441,1e-05,1.99579]
[1777208261019,51.41,77849.5,16.4,-0.01441,1e-05,1.99672]
[1777208262678,51.41,77832.66,16.4,-0.01463,1e-05,2.02236]
[1777208267863,51.41,77833.2,16.4,-0.01462,1e-05,2.02106]
[1777208274766,51.4,77833.06,16.4,-0.01462,1e-05,2.02032]
[1777208279801,51.4,77823.57,16.4,-0.01474,1e-05,2.03432]
[1777208284843,51.39,77824.26,16.4,-0.01472,1e-05,2.03248]
[1777208289879,51.39,77825.62,16.4,-0.0147,1e-05,2.02963]
[1777208294914,51.38,77825.75,16.4,-0.01469,1e-05,2.0287]
[1777208299949,51.38,77827.73,16.4,-0.01466,1e-05,2.02493]
[1777208304984,51.38,77835.38,16.4,-0.01455,1e-05,2.01245]
[1777208310019,51.37,77834.27,16.4,-0.01456,1e-05,2.01359]
[1777208315054,51.37,77836.48,16.4,-0.01451,1e-05,2.00746]
[1777208320093,51.37,77834.92,16.4,-0.01453,1e-05,2.00939]
[1777208326134,51.37,77834.98,16.4,-0.01452,1e-05,2.00872]
[1777208331180,51.36,77842.25,16.4,-0.01442,1e-05,1.99712]
[1777208336214,51.36,77847.03,16.4,-0.01436,1e-05,1.98946]
[1777208341250,51.36,77849.36,16.4,-0.01432,1e-05,1.98559]
[1777208346285,51.36,77849.86,16.4,-0.01432,1e-05,1.98454]
[1777208352327,51.36,77849.63,16.4,-0.01432,1e-05,1.98455]
[1777208357363,51.35,77851.94,16.4,-0.01428,1e-05,1.98074]
[1777208363405,51.35,77852.03,16.4,-0.01428,1e-05,1.98027]
[1777208369447,51.35,77851.02,16.4,-0.01429,1e-05,1.98149]
[1777208374481,51.35,77851.55,16.4,-0.01426,1e-05,1.97822]
[1777208379516,51.35,77851.01,16.4,-0.01427,1e-05,1.97877]
[1777208384552,51.35,77850.85,16.4,-0.01427,1e-05,1.97873]
[1777208390596,51.34,77850.84,16.4,-0.01427,1e-05,1.9784]
[1777208395629,51.34,77849.7,16.4,-0.01428,1e-05,1.97983]
[1777208400664,51.34,77848.4,16.4,-0.01429,1e-05,1.98151]
[1777208405699,51.34,77847.37,16.4,-0.0143,1e-05,1.98273]
[1777208410734,51.34,77849.67,16.4,-0.01427,1e-05,1.97896]
[1777208415769,51.34,77849.48,16.4,-0.01427,1e-05,1.97899]
[1777208420804,51.33,77851.18,16.4,-0.01424,1e-05,1.97531]
[1777208425839,51.33,77851.68,16.4,-0.01423,1e-05,1.97435]
[1777208430874,51.33,77851.41,16.4,-0.01423,1e-05,1.97457]
[1777208435909,51.33,77851.36,16.4,-0.01422,1e-05,1.97231]
[1777208440943,51.33,77851.73,16.4,-0.01421,1e-05,1.97163]
[1777208445979,51.33,77852.54,16.4,-0.0142,1e-05,1.97029]
[1777208451013,51.33,77854.98,16.4,-0.01417,1e-05,1.96652]
[1777208457056,51.33,77861.28,16.4,-0.01409,1e-05,1.95699]
[1777208462090,51.33,77863.19,16.4,-0.01406,1e-05,1.95414]
[1777208469140,51.33,77864.26,16.4,-0.01405,1e-05,1.95259]
[1777208474175,51.33,77866.75,16.4,-0.01402,1e-05,1.9489]
[1777208479209,51.33,77866.67,16.4,-0.01402,1e-05,1.94907]
[1777208481541,51.33,77866.64,16.4,-0.01402,1e-05,1.94913]
[1777208481548,51.33,77866.64,16.4,-0.01402,1e-05,1.94913]
[1777208481622,51.33,77866.49,16.4,-0.01402,1e-05,1.94936]
[1777208487265,51.33,77854.39,16.4,-0.01418,1e-05,1.96765]
[1777208492301,51.33,77853.9,16.4,-0.01417,1e-05,1.96608]
[1777208497336,51.33,77852.95,16.4,-0.01418,1e-05,1.9674]
[1777208502371,51.32,77853.67,16.4,-0.01417,1e-05,1.96619]
[1777208504591,51.32,77853.67,16.4,-0.01417,1e-05,1.96615]
[1777208510427,51.32,77851.83,16.4,-0.01419,1e-05,1.96877]
[1777208515461,51.32,77852.18,16.4,-0.01419,1e-05,1.96808]
[1777208520497,51.32,77852.15,16.4,-0.01419,1e-05,1.96796]
[1777208525531,51.32,77853.46,16.4,-0.01417,1e-05,1.9658]
[1777208526570,51.32,77853.46,16.4,-0.01417,1e-05,1.9658]
[1777208531574,51.32,77850.66,16.4,-0.0142,1e-05,1.96982]
[1777208537617,51.32,77850.4,16.4,-0.0142,1e-05,1.96995]
[1777208542652,51.32,77840.6,16.4,-0.01433,1e-05,1.98465]
[1777208547686,51.31,77838.17,16.4,-0.01436,1e-05,1.98801]
[1777208552722,51.31,77834.84,16.4,-0.01438,1e-05,1.99052]
[1777208557757,51.31,77833.4,16.4,-0.0144,1e-05,1.99234]
[1777208562792,51.31,77829.72,16.4,-0.01444,1e-05,1.99758]
[1777208567828,51.31,77831.13,16.4,-0.01442,1e-05,1.99497]
[1777208572862,51.3,77832.03,16.4,-0.0144,1e-05,1.99308]
[1777208577898,51.3,77834.53,16.4,-0.01437,1e-05,1.98885]
[1777208582933,51.3,77830.71,16.4,-0.01441,1e-05,1.99431]
[1777208587968,51.3,77829.68,16.4,-0.01442,1e-05,1.99548]
[1777208593004,51.29,77828.08,16.4,-0.01444,1e-05,1.9975]
[1777208600052,51.29,77828.49,16.4,-0.01443,1e-05,1.99626]
[1777208605087,51.29,77828.31,16.4,-0.01443,1e-05,1.99611]
[1777208610114,51.29,77828.85,16.4,-0.01442,1e-05,1.99503]
[1777208616164,51.28,77829.33,16.4,-0.01439,1e-05,1.99145]
[1777208620068,51.28,77830.18,16.4,-0.01438,1e-05,1.98992]
[1777208620192,51.28,77816.38,16.4,-0.01456,1e-05,2.01107]
[1777208625227,51.28,77814.79,16.4,-0.01458,1e-05,2.01293]
[1777208628065,51.28,77814.69,16.4,-0.01458,1e-05,2.01286]
[1777208633283,51.27,77814.62,16.4,-0.01457,1e-05,2.0123]
[1777208638318,51.27,77820.14,16.4,-0.01449,1e-05,2.00328]
[1777208643352,51.27,77819.66,16.4,-0.0145,1e-05,2.00352]
[1777208650403,51.26,77819.99,16.4,-0.01449,1e-05,2.00227]
[1777208655437,51.26,77823.83,16.4,-0.01443,1e-05,1.99583]
[1777208660472,51.26,77828.3,16.4,-0.01437,1e-05,1.98849]
[1777208665507,51.26,77837.34,16.4,-0.01425,1e-05,1.97431]
[1777208670542,51.25,77836.6,16.4,-0.01426,1e-05,1.97512]
[1777208675577,51.25,77833.41,16.4,-0.01428,1e-05,1.97748]
[1777208680612,51.25,77837.6,16.4,-0.01422,1e-05,1.97077]
[1777208685646,51.25,77846.81,16.4,-0.0141,1e-05,1.9566]
[1777208690682,51.25,77852.07,16.4,-0.01403,1e-05,1.9486]
[1777208695717,51.25,77851.87,16.4,-0.01404,1e-05,1.94891]
[1777208700752,51.25,77852.52,16.4,-0.01403,1e-05,1.94795]
[1777208705787,51.25,77850.43,16.4,-0.01405,1e-05,1.95115]
[1777208711828,51.25,77850.7,16.4,-0.01405,1e-05,1.95078]
[1777208716864,51.25,77853.61,16.4,-0.01401,1e-05,1.94647]
[1777208721899,51.25,77853.62,16.4,-0.01402,1e-05,1.94656]
[1777208726933,51.25,77855.28,16.4,-0.014,1e-05,1.94419]
[1777208733988,51.25,77855.81,16.4,-0.01398,1e-05,1.94141]
[1777208738406,51.25,77855.27,16.4,-0.01398,1e-05,1.94235]
[1777208739743,51.25,77855.72,16.4,-0.01398,1e-05,1.9417]
[1777208748086,51.26,77855.8,16.4,-0.01398,1e-05,1.9419]
[1777208756141,51.26,77856.15,16.4,-0.01398,1e-05,1.94164]
[1777208761177,51.26,77854.68,16.4,-0.014,1e-05,1.944]
[1777208766212,51.26,77854.92,16.4,-0.014,1e-05,1.94379]
[1777208772254,51.26,77854.26,16.4,-0.01401,1e-05,1.94496]
[1777208777289,51.26,77854.47,16.4,-0.014,1e-05,1.94479]
[1777208781631,51.26,77854.71,16.4,-0.014,1e-05,1.94449]
[1777208781665,51.26,77854.71,16.4,-0.014,1e-05,1.94449]
[1777208788366,51.26,77852.78,16.4,-0.01403,1e-05,1.94763]
[1777208793401,51.26,77852.53,16.4,-0.01402,1e-05,1.94597]
[1777208798436,51.26,77854.13,16.4,-0.014,1e-05,1.94371]
[1777208803471,51.27,77856.24,16.4,-0.01397,1e-05,1.94073]
[1777208806615,51.27,77857.16,16.4,-0.01396,1e-05,1.93942]
[1777208812070,51.27,77856.75,16.4,-0.01397,1e-05,1.94026]
[1777208817569,51.27,77856.81,16.4,-0.01397,1e-05,1.94035]
[1777208822604,51.27,77856.76,16.4,-0.01397,1e-05,1.94057]
[1777208825104,51.27,77856.87,16.4,-0.01397,1e-05,1.94045]
[1777208826318,51.27,77845.77,16.4,-0.01411,1e-05,1.95722]
[1777208828375,51.27,77837.88,16.4,-0.01421,1e-05,1.96916]
[1777208833045,51.27,77838.81,16.4,-0.0142,1e-05,1.96764]
[1777208838717,51.27,77838.26,16.4,-0.01421,1e-05,1.96836]
[1777208843751,51.27,77837.91,16.4,-0.01421,1e-05,1.96875]
[1777208848787,51.27,77838.26,16.4,-0.01421,1e-05,1.96805]
[1777208853822,51.27,77838.98,16.4,-0.01418,1e-05,1.96459]
[1777208858857,51.26,77839.01,16.4,-0.01418,1e-05,1.96438]
[1777208863892,51.26,77836.41,16.4,-0.01421,1e-05,1.96815]
[1777208868927,51.26,77837.87,16.4,-0.01419,1e-05,1.96573]
[1777208874969,51.26,77837.86,16.4,-0.01419,1e-05,1.96552]
[1777208885041,51.26,77838.06,16.4,-0.01418,1e-05,1.96492]
[1777208893097,51.26,77838.09,16.4,-0.01418,1e-05,1.9647]
[1777208898133,51.26,77837.73,16.4,-0.01418,1e-05,1.96515]
[1777208904175,51.26,77845.02,16.4,-0.01409,1e-05,1.954]
[1777208909211,51.26,77848.05,16.4,-0.01405,1e-05,1.94942]
[1777208915253,51.26,77850.14,16.4,-0.01401,1e-05,1.94415]
[1777208920288,51.26,77854.07,16.4,-0.01396,1e-05,1.93836]
[1777208925323,51.26,77856.83,16.4,-0.01393,1e-05,1.93436]
[1777208930358,51.26,77863.4,16.4,-0.01384,1e-05,1.92471]
[1777208935393,51.26,77868.39,16.4,-0.01378,1e-05,1.91757]
[1777208940428,51.26,77877.16,16.4,-0.01368,1e-05,1.90491]
[1777208945463,51.27,77884.51,16.4,-0.01359,1e-05,1.89452]
[1777208950498,51.27,77893.19,16.4,-0.01349,1e-05,1.88232]
[1777208952867,51.27,77903.79,16.4,-0.01336,1e-05,1.86695]
[1777208953133,51.27,77906.3,16.4,-0.01333,1e-05,1.86344]
[1777208953307,51.27,77906.3,16.4,-0.01333,1e-05,1.86344]
[1777208953466,51.27,77906.3,16.4,-0.01333,1e-05,1.86344]
[1777208953547,51.27,77906.3,16.4,-0.01333,1e-05,1.86344]
[1777208958555,51.28,77899.77,16.4,-0.01341,1e-05,1.87382]
[1777208963589,51.28,77899.01,16.4,-0.01343,1e-05,1.8756]
[1777208966237,51.29,77900.14,16.4,-0.01343,1e-05,1.87538]
[1777208966826,51.29,77900.14,16.4,-0.01343,1e-05,1.87538]
[1777208967340,51.29,77902.28,16.4,-0.0134,1e-05,1.87239]
[1777208967484,51.29,77902.28,16.4,-0.0134,1e-05,1.87239]
[1777208973349,51.29,77903.11,16.4,-0.01338,1e-05,1.86987]
[1777208973627,51.29,77903.11,16.4,-0.01338,1e-05,1.86987]
[1777208975323,51.3,77903.2,16.4,-0.01339,1e-05,1.87108]
[1777208975579,51.3,77903.2,16.4,-0.01339,1e-05,1.87108]
[1777208975798,51.3,77903.2,16.4,-0.01339,1e-05,1.87108]
[1777208981718,51.31,77909.18,16.4,-0.01333,1e-05,1.86348]
[1777208986753,51.31,77912.47,16.4,-0.01329,1e-05,1.85943]
[1777208991604,51.31,77914.49,16.4,-0.01328,1e-05,1.85712]
[1777208996369,51.32,77913.84,16.4,-0.01329,1e-05,1.85881]
[1777208996492,51.32,77913.84,16.4,-0.01329,1e-05,1.85881]
[1777208997272,51.32,77910.17,16.4,-0.01334,1e-05,1.86429]
[1777208997298,51.32,77910.17,16.4,-0.01334,1e-05,1.86429]
[1777208997762,51.32,77910.17,16.4,-0.01334,1e-05,1.86429]
[1777209000705,51.32,77909.91,16.4,-0.01334,1e-05,1.86508]
[1777209001763,51.32,77910.25,16.4,-0.01334,1e-05,1.86472]
[1777209006894,51.33,77901.66,16.4,-0.01346,1e-05,1.87918]
[1777209011464,51.34,77901.67,16.4,-0.01346,1e-05,1.87959]
[1777209016964,51.34,77901.53,16.4,-0.01347,1e-05,1.88043]
[1777209027036,51.35,77901.61,16.4,-0.01349,1e-05,1.88221]
[1777209038112,51.36,77901.62,16.4,-0.01348,1e-05,1.88111]
[1777209044157,51.36,77903.92,16.4,-0.01346,1e-05,1.87834]
[1777209048544,51.36,77903.94,16.4,-0.01346,1e-05,1.87861]
[1777209048573,51.36,77903.94,16.4,-0.01346,1e-05,1.87861]
[1777209048599,51.36,77903.94,16.4,-0.01346,1e-05,1.87861]
[1777209048798,51.36,77903.94,16.4,-0.01346,1e-05,1.87861]
[1777209049600,51.36,77903.41,16.4,-0.01347,1e-05,1.87958]
[1777209052046,51.36,77909.99,16.4,-0.01339,1e-05,1.87007]
[1777209052201,51.36,77915.53,16.4,-0.01332,1e-05,1.86223]
[1777209052212,51.36,77929.77,16.4,-0.01315,1e-05,1.84165]
[1777209053884,51.36,77929.77,16.4,-0.01315,1e-05,1.84165]
[1777209055963,51.37,77940.64,16.4,-0.01302,1e-05,1.82636]
[1777209058025,51.37,77940.56,16.4,-0.01302,1e-05,1.82686]
[1777209062666,51.37,77933.85,16.4,-0.01311,1e-05,1.83739]
[1777209068325,51.38,77928.88,16.4,-0.01318,1e-05,1.84571]
[1777209073360,51.39,77929.23,16.4,-0.01318,1e-05,1.84602]
[1777209078395,51.39,77928.4,16.4,-0.0132,1e-05,1.84822]
[1777209081674,51.39,77928.47,16.4,-0.0132,1e-05,1.84845]
[1777209082184,51.39,77928.58,16.4,-0.0132,1e-05,1.84846]
[1777209087457,51.4,77926.4,16.4,-0.01324,1e-05,1.85259]
[1777209091596,51.4,77927.37,16.4,-0.01323,1e-05,1.85169]
[1777209097528,51.41,77927.26,16.4,-0.01323,1e-05,1.85092]
[1777209102563,51.41,77925.68,16.4,-0.01325,1e-05,1.85403]
[1777209104607,51.41,77924.44,16.4,-0.01327,1e-05,1.85598]
[1777209111626,51.42,77922.09,16.4,-0.01331,1e-05,1.86059]
[1777209116993,51.43,77922.18,16.4,-0.01331,1e-05,1.86105]
[1777209118116,51.43,77922.16,16.4,-0.01331,1e-05,1.86123]
[1777209123712,51.43,77922.18,16.4,-0.01332,1e-05,1.86221]
[1777209128747,51.44,77921.73,16.4,-0.01333,1e-05,1.86357]
[1777209134175,51.44,77921.62,16.4,-0.01334,1e-05,1.86429]
[1777209140154,51.44,77921.48,16.4,-0.01335,1e-05,1.86518]
[1777209140416,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209140472,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209140499,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209140530,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209140554,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209140586,51.44,77921.48,16.4,-0.01335,1e-05,1.86545]
[1777209145867,51.45,77931.31,16.4,-0.01324,1e-05,1.85213]
[1777209149061,51.45,77931.8,16.4,-0.01323,1e-05,1.85174]
[1777209155937,51.46,77927.14,16.4,-0.01329,1e-05,1.85759]
[1777209162986,51.46,77927.21,16.4,-0.01329,1e-05,1.85856]
[1777209164206,51.46,77927.21,16.4,-0.01329,1e-05,1.85856]
[1777209164640,51.46,77927.21,16.4,-0.01329,1e-05,1.85856]
[1777209164783,51.46,77927.21,16.4,-0.01329,1e-05,1.85856]
[1777209172401,51.47,77930.67,16.4,-0.01326,1e-05,1.85496]
[1777209172856,51.47,77930.67,16.4,-0.01326,1e-05,1.85496]
[1777209178091,51.48,77938.12,16.4,-0.01318,1e-05,1.84524]
[1777209183126,51.48,77950.18,16.4,-0.01304,1e-05,1.82889]
[1777209186321,51.49,77951.45,16.4,-0.01303,1e-05,1.82748]
[1777209186352,51.49,77951.45,16.4,-0.01303,1e-05,1.82748]
[1777209189719,51.49,77950.72,16.4,-0.01305,1e-05,1.82933]
[1777209195209,51.5,77943.57,16.4,-0.01314,1e-05,1.84074]
[1777209200245,51.5,77936.09,16.4,-0.01324,1e-05,1.85235]
[1777209205280,51.51,77935.82,16.4,-0.01325,1e-05,1.85356]
[1777209210315,51.51,77935.45,16.4,-0.01326,1e-05,1.85492]
[1777209212872,51.51,77934.96,16.4,-0.01325,1e-05,1.85368]
[1777209214073,51.51,77934.36,16.4,-0.01326,1e-05,1.85487]
[1777209219378,51.52,77935.78,16.4,-0.01326,1e-05,1.85383]
[1777209224413,51.53,77933.26,16.4,-0.01329,1e-05,1.85831]
[1777209229448,51.53,77931.63,16.4,-0.01332,1e-05,1.86146]
[1777209234483,51.53,77930.81,16.4,-0.01334,1e-05,1.86341]
[1777209239518,51.54,77925.12,16.4,-0.01341,1e-05,1.87249]
[1777209247575,51.54,77925.15,16.4,-0.01342,1e-05,1.87346]
[1777209252610,51.55,77925.65,16.4,-0.01342,1e-05,1.87335]
[1777209257645,51.55,77925.47,16.4,-0.01343,1e-05,1.87421]
[1777209265149,51.55,77925.9,16.4,-0.01342,1e-05,1.87395]
[1777209270736,51.56,77925.3,16.4,-0.01344,1e-05,1.87599]
[1777209280805,51.57,77924.85,16.4,-0.01344,1e-05,1.87567]
[1777209290877,51.57,77924.17,16.4,-0.01346,1e-05,1.8778]
[1777209299940,51.58,77924.08,16.4,-0.01347,1e-05,1.87892]
[1777209303595,51.58,77924.09,16.4,-0.01347,1e-05,1.87924]
[1777209311017,51.59,77924.2,16.4,-0.01348,1e-05,1.87995]
[1777209316935,51.59,77924.31,16.4,-0.01348,1e-05,1.87989]
[1777209317432,51.59,77924.31,16.4,-0.01348,1e-05,1.88042]
[1777209321087,51.59,77943.21,16.4,-0.01325,1e-05,1.85353]
[1777209323100,51.59,77956.79,16.4,-0.01309,1e-05,1.83438]
[1777209326144,51.6,77958.71,16.4,-0.01307,1e-05,1.83201]
[1777209326273,51.6,77958.71,16.4,-0.01307,1e-05,1.83201]
[1777209326302,51.6,77958.71,16.4,-0.01307,1e-05,1.83201]
[1777209332164,51.6,77943.92,16.4,-0.01325,1e-05,1.85234]
[1777209337199,51.61,77941.96,16.4,-0.01328,1e-05,1.85592]
[1777209342293,51.61,77938.92,16.4,-0.01332,1e-05,1.86088]
[1777209342348,51.61,77938.92,16.4,-0.01332,1e-05,1.86088]
[1777209342451,51.61,77940.51,16.4,-0.0133,1e-05,1.85872]
[1777209343485,51.61,77940.83,16.4,-0.0133,1e-05,1.85841]
[1777209343934,51.61,77940.83,16.4,-0.0133,1e-05,1.85841]
[1777209345212,51.61,77942.98,16.4,-0.01327,1e-05,1.85545]
[1777209345737,51.61,77946.05,16.4,-0.01324,1e-05,1.85118]
[1777209351297,51.62,77945.41,16.4,-0.01325,1e-05,1.85305]
[1777209356331,51.62,77948.39,16.4,-0.01322,1e-05,1.84955]
[1777209361367,51.63,77951.97,16.4,-0.01319,1e-05,1.84523]
[1777209366402,51.63,77950.88,16.4,-0.01321,1e-05,1.84763]
[1777209375466,51.64,77951.84,16.4,-0.01321,1e-05,1.84774]
[1777209377663,51.64,77951.84,16.4,-0.01321,1e-05,1.84774]
[1777209382203,51.65,77941.01,16.4,-0.01335,1e-05,1.86414]
[1777209382319,51.65,77941.01,16.4,-0.01335,1e-05,1.86414]
[1777209385017,51.65,77941.27,16.4,-0.01335,1e-05,1.86418]
[1777209385975,51.65,77940.21,16.4,-0.01336,1e-05,1.86599]
[1777209389924,51.65,77939.71,16.4,-0.01337,1e-05,1.86711]
[1777209390204,51.65,77939.71,16.4,-0.01337,1e-05,1.86711]
[1777209396131,51.66,77940.16,16.4,-0.01336,1e-05,1.86514]
[1777209401648,51.66,77935.26,16.4,-0.01342,1e-05,1.87314]
[1777209406687,51.67,77935.13,16.4,-0.01343,1e-05,1.87393]
[1777209411722,51.67,77934.35,16.4,-0.01345,1e-05,1.87579]
[1777209418771,51.68,77933.64,16.4,-0.01346,1e-05,1.87763]
[1777209423810,51.68,77932.92,16.4,-0.01348,1e-05,1.87925]
[1777209428845,51.68,77932.76,16.4,-0.01348,1e-05,1.88005]
[1777209434887,51.69,77932.88,16.4,-0.01349,1e-05,1.88055]
[1777209439922,51.69,77930.36,16.4,-0.01352,1e-05,1.88473]
[1777209445966,51.69,77930.15,16.4,-0.01353,1e-05,1.88561]
[1777209453015,51.7,77930.32,16.4,-0.01352,1e-05,1.88387]
[1777209460064,51.7,77929.57,16.4,-0.01353,1e-05,1.88559]
[1777209466106,51.7,77930.04,16.4,-0.01353,1e-05,1.88542]
[1777209471141,51.7,77928.41,16.4,-0.01355,1e-05,1.8882]
[1777209476176,51.71,77912.57,16.4,-0.01375,1e-05,1.91177]
[1777209481211,51.71,77903.41,16.4,-0.01387,1e-05,1.92545]
[1777209486245,51.71,77891.92,16.4,-0.01402,1e-05,1.94255]
[1777209487496,51.71,77891.92,16.4,-0.01402,1e-05,1.94255]
[1777209487522,51.71,77891.92,16.4,-0.01402,1e-05,1.94255]
[1777209496316,51.71,77888.36,16.4,-0.01406,1e-05,1.9478]
[1777209501351,51.71,77886.34,16.4,-0.01409,1e-05,1.95074]
[1777209506386,51.71,77886.08,16.4,-0.01409,1e-05,1.95103]
[1777209512427,51.71,77886.18,16.4,-0.01407,1e-05,1.94856]
[1777209517463,51.7,77884.19,16.4,-0.01409,1e-05,1.95144]
[1777209517804,51.7,77884.19,16.4,-0.01409,1e-05,1.95144]
[1777209518485,51.7,77884.19,16.4,-0.01409,1e-05,1.95144]
[1777209520140,51.7,77885.04,16.4,-0.01408,1e-05,1.95012]
[1777209521490,51.7,77885.04,16.4,-0.01408,1e-05,1.9501]
[1777209523602,51.7,77885.11,16.4,-0.01408,1e-05,1.94997]
[1777209524042,51.7,77885.11,16.4,-0.01408,1e-05,1.94997]
[1777209525525,51.7,77885.04,16.4,-0.01408,1e-05,1.95001]
[1777209531560,51.7,77891.33,16.4,-0.014,1e-05,1.94052]
[1777209537602,51.7,77891.33,16.4,-0.014,1e-05,1.94047]
[1777209542638,51.7,77891.18,16.4,-0.014,1e-05,1.94064]
[1777209547673,51.7,77890.94,16.4,-0.01401,1e-05,1.94094]
[1777209559757,51.7,77890.58,16.4,-0.01401,1e-05,1.9413]
[1777209565822,51.7,77891.28,16.4,-0.014,1e-05,1.94016]
[1777209569593,51.7,77893.14,16.4,-0.01397,1e-05,1.93735]
[1777209577906,51.7,77901.81,16.4,-0.01385,1e-05,1.92232]
[1777209584353,51.7,77903.83,16.4,-0.01383,1e-05,1.91939]
[1777209590997,51.7,77909.63,16.4,-0.01375,1e-05,1.91107]
[1777209593672,51.7,77909.57,16.4,-0.01376,1e-05,1.91119]
[1777209594047,51.7,77909.59,16.4,-0.01376,1e-05,1.9112]
[1777209600062,51.7,77908.83,16.4,-0.01377,1e-05,1.91261]
[1777209606104,51.71,77908.18,16.4,-0.01378,1e-05,1.91381]
[1777209611140,51.71,77905.1,16.4,-0.01382,1e-05,1.91857]
[1777209616177,51.71,77900.76,16.4,-0.01387,1e-05,1.92514]
[1777209621212,51.71,77892.98,16.4,-0.01397,1e-05,1.93676]
[1777209626247,51.71,77892.58,16.4,-0.01398,1e-05,1.93735]
[1777209631282,51.71,77891.6,16.4,-0.01398,1e-05,1.9366]
[1777209636317,51.71,77891.76,16.4,-0.01397,1e-05,1.93634]
[1777209641351,51.71,77891.78,16.4,-0.01397,1e-05,1.93627]
[1777209646386,51.71,77892.03,16.4,-0.01397,1e-05,1.93586]
[1777209651422,51.71,77892.31,16.4,-0.01396,1e-05,1.9354]
[1777209658083,51.71,77892.34,16.4,-0.01396,1e-05,1.93533]
[1777209661310,51.71,77890.13,16.4,-0.01399,1e-05,1.9386]
[1777209661719,51.71,77890.13,16.4,-0.01399,1e-05,1.9386]
[1777209661819,51.71,77890.13,16.4,-0.01399,1e-05,1.93858]
[1777209661874,51.71,77890.13,16.4,-0.01399,1e-05,1.93858]
[1777209671562,51.71,77890.22,16.4,-0.01399,1e-05,1.93837]
[1777209677604,51.71,77890.36,16.4,-0.01399,1e-05,1.93814]
[1777209682327,51.71,77890.36,16.4,-0.01399,1e-05,1.93814]
[1777209682354,51.71,77890.36,16.4,-0.01399,1e-05,1.93814]
[1777209688682,51.71,77889.56,16.4,-0.014,1e-05,1.93932]
[1777209690765,51.71,77889.59,16.4,-0.014,1e-05,1.93927]
[1777209696738,51.71,77889.7,16.4,-0.01398,1e-05,1.93694]
[1777209701772,51.71,77889.58,16.4,-0.01398,1e-05,1.93714]
[1777209706057,51.71,77889.64,16.4,-0.01398,1e-05,1.93706]
[1777209706422,51.71,77889.64,16.4,-0.01398,1e-05,1.93706]
[1777209714105,51.71,77897.06,16.4,-0.01389,1e-05,1.9261]
[1777209715405,51.71,77897.81,16.4,-0.01388,1e-05,1.92507]
[1777209715534,51.71,77897.81,16.4,-0.01388,1e-05,1.92507]
[1777209716319,51.71,77897.81,16.4,-0.01388,1e-05,1.92509]
[1777209719186,51.71,77897.63,16.4,-0.01388,1e-05,1.92538]
[1777209721201,51.71,77897.68,16.4,-0.01388,1e-05,1.92537]
[1777209727955,51.71,77893.32,16.4,-0.01394,1e-05,1.93197]
[1777209732991,51.71,77891.24,16.4,-0.01397,1e-05,1.93511]
[1777209743061,51.71,77890.62,16.4,-0.01397,1e-05,1.93602]
[1777209748096,51.71,77890.66,16.4,-0.01397,1e-05,1.93594]
[1777209754520,51.71,77890.58,16.4,-0.01397,1e-05,1.93605]
[1777209761187,51.71,77891.81,16.4,-0.01394,1e-05,1.93201]
[1777209766222,51.71,77892.5,16.4,-0.01393,1e-05,1.93098]
[1777209771256,51.71,77892.73,16.4,-0.01393,1e-05,1.93064]
[1777209774752,51.71,77892.66,16.4,-0.01393,1e-05,1.93075]
[1777209780320,51.71,77909.48,16.4,-0.01372,1e-05,1.90611]
[1777209785355,51.71,77908.93,16.4,-0.01373,1e-05,1.90714]
[1777209790390,51.71,77909.2,16.4,-0.01373,1e-05,1.90698]
[1777209795424,51.71,77899.95,16.4,-0.01385,1e-05,1.92084]
[1777209800459,51.71,77898.14,16.4,-0.01387,1e-05,1.92367]
[1777209805494,51.72,77898.39,16.4,-0.01387,1e-05,1.92344]
[1777209810530,51.72,77897.42,16.4,-0.01388,1e-05,1.92504]
[1777209815565,51.72,77896.3,16.4,-0.01388,1e-05,1.92471]
[1777209820600,51.72,77896.49,16.4,-0.01388,1e-05,1.92461]
[1777209825636,51.72,77896.8,16.4,-0.01388,1e-05,1.92434]
[1777209831678,51.72,77896.0,16.4,-0.01389,1e-05,1.92575]
[1777209836713,51.72,77895.68,16.4,-0.0139,1e-05,1.92642]
[1777209843761,51.72,77895.59,16.4,-0.0139,1e-05,1.92684]
[1777209849803,51.72,77895.56,16.4,-0.0139,1e-05,1.92713]
[1777209854838,51.73,77894.49,16.4,-0.01392,1e-05,1.92893]
[1777209859874,51.73,77889.3,16.4,-0.01399,1e-05,1.93681]
[1777209864909,51.73,77888.58,16.4,-0.014,1e-05,1.93795]
[1777209869944,51.73,77888.54,16.4,-0.014,1e-05,1.93806]
[1777209881020,51.73,77886.13,16.4,-0.01401,1e-05,1.93953]
[1777209887062,51.73,77882.44,16.4,-0.01406,1e-05,1.94503]
[1777209892098,51.73,77878.47,16.4,-0.01411,1e-05,1.95091]
[1777209897134,51.73,77877.54,16.4,-0.01412,1e-05,1.95222]
[1777209902169,51.73,77875.38,16.4,-0.01415,1e-05,1.95538]
[1777209903934,51.73,77875.38,16.4,-0.01415,1e-05,1.95538]
[1777209907010,51.73,77867.58,16.4,-0.01425,1e-05,1.96699]
[1777209913246,51.72,77866.07,16.4,-0.01426,1e-05,1.96893]
[1777209920034,51.72,77865.45,16.4,-0.01427,1e-05,1.96969]
[1777209921637,51.72,77865.45,16.4,-0.01427,1e-05,1.9696]
[1777209928350,51.72,77865.37,16.4,-0.01427,1e-05,1.96935]
[1777209930438,51.72,77865.37,16.4,-0.01427,1e-05,1.96935]
[1777209931743,51.72,77865.37,16.4,-0.01427,1e-05,1.96927]
[1777209937449,51.72,77855.31,16.4,-0.01438,1e-05,1.98199]
[1777209942520,51.72,77848.78,16.4,-0.01446,1e-05,1.99162]
[1777209947556,51.71,77842.51,16.4,-0.01454,1e-05,2.00076]
[1777209952591,51.71,77851.42,16.4,-0.01442,1e-05,1.98674]
[1777209957626,51.71,77852.04,16.4,-0.01441,1e-05,1.98542]
[1777209962661,51.71,77851.86,16.4,-0.01441,1e-05,1.98529]
[1777209967567,51.71,77847.19,16.4,-0.01447,1e-05,1.99206]
[1777209972731,51.7,77843.53,16.4,-0.01451,1e-05,1.99707]
[1777209975610,51.7,77843.73,16.4,-0.01451,1e-05,1.99656]
[1777209980791,51.7,77838.82,16.4,-0.01456,1e-05,2.00342]
[1777209982361,51.7,77838.43,16.4,-0.01457,1e-05,2.0039]
[1777209982455,51.7,77838.43,16.4,-0.01457,1e-05,2.0039]
[1777209987839,51.69,77840.07,16.4,-0.01454,1e-05,2.00063]
[1777209997910,51.69,77840.1,16.4,-0.01451,1e-05,1.99708]
[1777210007980,51.68,77842.07,16.4,-0.01448,1e-05,1.99284]
[1777210013015,51.68,77846.39,16.4,-0.01442,1e-05,1.98565]
[1777210018049,51.67,77859.04,16.4,-0.01425,1e-05,1.96605]
[1777210023085,51.67,77863.23,16.4,-0.01419,1e-05,1.95941]
[1777210026153,51.67,77864.7,16.4,-0.01417,1e-05,1.95709]
[1777210026171,51.67,77870.36,16.4,-0.0141,1e-05,1.94854]
[1777210027440,51.67,77874.03,16.4,-0.01405,1e-05,1.94301]
[1777210027705,51.67,77874.03,16.4,-0.01405,1e-05,1.94301]
[1777210027733,51.67,77874.03,16.4,-0.01405,1e-05,1.94301]
[1777210028490,51.67,77873.28,16.4,-0.01406,1e-05,1.9441]
[1777210030003,51.67,77875.12,16.4,-0.01404,1e-05,1.94133]
[1777210035169,51.67,77875.37,16.4,-0.01403,1e-05,1.94086]
[1777210035534,51.67,77875.37,16.4,-0.01403,1e-05,1.94086]
[1777210035793,51.67,77875.37,16.4,-0.01403,1e-05,1.94086]
[1777210036096,51.67,77875.37,16.4,-0.01403,1e-05,1.94086]
[1777210036195,51.67,77875.8,16.4,-0.01403,1e-05,1.94021]
[1777210036310,51.67,77875.8,16.4,-0.01403,1e-05,1.94021]
[1777210037187,51.67,77875.8,16.4,-0.01403,1e-05,1.9402]
[1777210037214,51.67,77875.8,16.4,-0.01403,1e-05,1.9402]
[1777210038960,51.67,77875.76,16.4,-0.01403,1e-05,1.94026]
[1777210039982,51.67,77875.92,16.4,-0.01403,1e-05,1.94]
[1777210043866,51.67,77875.9,16.4,-0.01403,1e-05,1.94001]
[1777210051011,51.67,77875.14,16.4,-0.01404,1e-05,1.94108]
[1777210056316,51.67,77875.71,16.4,-0.01401,1e-05,1.93798]
[1777210060734,51.67,77875.75,16.4,-0.01401,1e-05,1.93792]
[1777210063218,51.67,77878.42,16.4,-0.01398,1e-05,1.93391]
[1777210063373,51.67,77878.42,16.4,-0.01398,1e-05,1.93391]
[1777210066838,51.67,77878.56,16.4,-0.01398,1e-05,1.9337]
[1777210072430,51.67,77887.07,16.4,-0.01387,1e-05,1.92116]
[1777210079480,51.67,77887.06,16.4,-0.01387,1e-05,1.92131]
[1777210083483,51.67,77887.1,16.4,-0.01387,1e-05,1.9213]
[1777210084371,51.67,77888.18,16.4,-0.01386,1e-05,1.91972]
[1777210085370,51.67,77891.63,16.4,-0.01381,1e-05,1.91463]
[1777210090557,51.67,77892.55,16.4,-0.0138,1e-05,1.91344]
[1777210095592,51.67,77892.69,16.4,-0.0138,1e-05,1.91337]
[1777210100627,51.67,77892.39,16.4,-0.01381,1e-05,1.91395]
[1777210106668,51.67,77892.74,16.4,-0.0138,1e-05,1.9136]
[1777210111704,51.67,77893.21,16.4,-0.01378,1e-05,1.91087]
[1777210117746,51.68,77894.19,16.4,-0.01377,1e-05,1.90961]
[1777210122780,51.68,77894.14,16.4,-0.01378,1e-05,1.90984]
[1777210127816,51.68,77894.19,16.4,-0.01378,1e-05,1.90991]
[1777210132851,51.68,77894.31,16.4,-0.01378,1e-05,1.90989]
[1777210137886,51.68,77894.16,16.4,-0.01378,1e-05,1.91025]
[1777210142921,51.68,77893.22,16.4,-0.01379,1e-05,1.91177]
[1777210148962,51.68,77893.43,16.4,-0.01379,1e-05,1.91161]
[1777210155010,51.68,77893.73,16.4,-0.01379,1e-05,1.91132]
[1777210163061,51.68,77894.3,16.4,-0.01378,1e-05,1.91067]
[1777210171119,51.68,77894.34,16.4,-0.01377,1e-05,1.90866]
[1777210177160,51.68,77894.53,16.4,-0.01377,1e-05,1.90854]
[1777210182196,51.69,77894.54,16.4,-0.01377,1e-05,1.90867]
[1777210187230,51.69,77894.56,16.4,-0.01377,1e-05,1.90878]
[1777210194280,51.69,77894.76,16.4,-0.01377,1e-05,1.90869]
[1777210199315,51.69,77894.8,16.4,-0.01377,1e-05,1.90879]
[1777210204350,51.69,77894.28,16.4,-0.01378,1e-05,1.90972]
[1777210207049,51.69,77894.12,16.4,-0.01378,1e-05,1.90998]
[1777210211662,51.69,77895.99,16.4,-0.01376,1e-05,1.90732]
[1777210211858,51.69,77895.99,16.4,-0.01376,1e-05,1.90732]
[1777210212786,51.69,77895.74,16.4,-0.01376,1e-05,1.90778]
[1777210213290,51.69,77895.74,16.4,-0.01376,1e-05,1.90778]
[1777210214822,51.69,77894.88,16.4,-0.01377,1e-05,1.90911]
[1777210214851,51.69,77894.88,16.4,-0.01377,1e-05,1.90911]
[1777210214948,51.69,77894.88,16.4,-0.01377,1e-05,1.90911]
[1777210222476,51.69,77895.07,16.4,-0.01377,1e-05,1.90904]
[1777210227411,51.69,77895.33,16.4,-0.01377,1e-05,1.90876]
[1777210227510,51.69,77895.33,16.4,-0.01377,1e-05,1.90876]
[1777210228385,51.69,77895.4,16.4,-0.01377,1e-05,1.90871]
[1777210236573,51.69,77896.71,16.4,-0.01374,1e-05,1.90482]
[1777210241609,51.69,77899.89,16.4,-0.0137,1e-05,1.90029]
[1777210246644,51.7,77900.89,16.4,-0.01369,1e-05,1.89901]
[1777210251680,51.7,77901.27,16.4,-0.01369,1e-05,1.89867]
[1777210258448,51.7,77901.47,16.4,-0.01369,1e-05,1.89856]
[1777210260345,51.7,77901.47,16.4,-0.01369,1e-05,1.89871]
[1777210261222,51.7,77901.47,16.4,-0.01369,1e-05,1.89871]
[1777210261634,51.7,77901.47,16.4,-0.01369,1e-05,1.89881]
[1777210263075,51.7,77901.47,16.4,-0.01369,1e-05,1.89886]
[1777210264036,51.7,77901.47,16.4,-0.01369,1e-05,1.89891]
[1777210269207,51.7,77901.75,16.4,-0.01369,1e-05,1.89865]
[1777210271121,51.7,77901.9,16.4,-0.01369,1e-05,1.89864]
[1777210281510,51.7,77902.07,16.4,-0.01369,1e-05,1.89871]
[1777210282463,51.71,77902.35,16.4,-0.01369,1e-05,1.89863]
[1777210282941,51.71,77902.35,16.4,-0.01369,1e-05,1.89863]
[1777210282943,51.71,77902.35,16.4,-0.01369,1e-05,1.89863]
[1777210288942,51.71,77903.27,16.4,-0.01368,1e-05,1.89768]
[1777210293977,51.71,77901.04,16.4,-0.01369,1e-05,1.89909]
[1777210294664,51.71,77901.04,16.4,-0.01369,1e-05,1.89909]
[1777210300020,51.71,77899.03,16.4,-0.01372,1e-05,1.90236]
[1777210306062,51.71,77892.94,16.4,-0.0138,1e-05,1.91155]
[1777210311097,51.71,77893.81,16.4,-0.01379,1e-05,1.91044]
[1777210318147,51.72,77894.66,16.4,-0.01378,1e-05,1.90946]
[1777210318607,51.72,77894.66,16.4,-0.01378,1e-05,1.90946]
[1777210320106,51.72,77894.66,16.4,-0.01378,1e-05,1.9095]
[1777210320398,51.72,77894.66,16.4,-0.01378,1e-05,1.9095]
[1777210321168,51.72,77896.18,16.4,-0.01376,1e-05,1.9073]
[1777210321398,51.72,77896.18,16.4,-0.01376,1e-05,1.9073]
[1777210327469,51.72,77896.23,16.4,-0.01376,1e-05,1.90727]
[1777210329424,51.72,77896.29,16.4,-0.01376,1e-05,1.90746]
[1777210329486,51.72,77896.29,16.4,-0.01377,1e-05,1.9075]
[1777210329766,51.72,77896.29,16.4,-0.01377,1e-05,1.9075]
[1777210329789,51.72,77896.29,16.4,-0.01377,1e-05,1.9075]
[1777210329979,51.72,77896.29,16.4,-0.01377,1e-05,1.9075]
[1777210331088,51.72,77899.44,16.4,-0.01373,1e-05,1.9029]
[1777210331458,51.72,77899.44,16.4,-0.01373,1e-05,1.9029]
[1777210331836,51.72,77900.46,16.4,-0.01371,1e-05,1.90144]
[1777210333258,51.72,77902.72,16.4,-0.01369,1e-05,1.89817]
[1777210333439,51.72,77902.72,16.4,-0.01369,1e-05,1.89817]
[1777210335647,51.72,77902.77,16.4,-0.01369,1e-05,1.89825]
[1777210336804,51.72,77902.77,16.4,-0.01369,1e-05,1.89831]
[1777210336816,51.72,77902.77,16.4,-0.01369,1e-05,1.89831]
[1777210336935,51.72,77902.77,16.4,-0.01369,1e-05,1.89831]
[1777210336960,51.72,77902.77,16.4,-0.01369,1e-05,1.89831]
[1777210340862,51.72,77903.52,16.4,-0.01368,1e-05,1.89742]
[1777210345241,51.72,77903.84,16.4,-0.01368,1e-05,1.89716]
[1777210352385,51.72,77905.23,16.4,-0.01365,1e-05,1.89342]
[1777210352505,51.72,77905.23,16.4,-0.01365,1e-05,1.89342]
[1777210362456,51.73,77905.23,16.4,-0.01365,1e-05,1.89407]
[1777210363727,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210363888,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210363916,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210364036,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210364059,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210364088,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210364111,51.73,77911.23,16.4,-0.01358,1e-05,1.88536]
[1777210366483,51.73,77914.6,16.4,-0.01354,1e-05,1.88062]
[1777210366510,51.73,77914.6,16.4,-0.01354,1e-05,1.88062]
[1777210368054,51.73,77914.35,16.4,-0.01354,1e-05,1.88116]
[1777210370439,51.73,77914.64,16.4,-0.01354,1e-05,1.88092]
[1777210370463,51.73,77914.64,16.4,-0.01354,1e-05,1.88092]
[1777210370526,51.73,77914.58,16.4,-0.01354,1e-05,1.8811]
[1777210370599,51.73,77914.58,16.4,-0.01354,1e-05,1.8811]
[1777210370628,51.73,77914.58,16.4,-0.01354,1e-05,1.8811]
[1777210370656,51.73,77914.58,16.4,-0.01354,1e-05,1.8811]
[1777210370680,51.73,77914.58,16.4,-0.01354,1e-05,1.8811]
[1777210371817,51.73,77914.58,16.4,-0.01354,1e-05,1.8812]
[1777210378567,51.74,77925.57,16.4,-0.01342,1e-05,1.86599]
[1777210383603,51.74,77930.38,16.4,-0.01336,1e-05,1.85965]
[1777210391659,51.75,77931.54,16.4,-0.01336,1e-05,1.85901]
[1777210398708,51.75,77932.09,16.4,-0.01336,1e-05,1.85923]
[1777210409244,51.76,77933.2,16.4,-0.01335,1e-05,1.85813]
[1777210410218,51.76,77933.2,16.4,-0.01336,1e-05,1.85887]
[1777210413395,51.76,77937.41,16.4,-0.01329,1e-05,1.85105]
[1777210418848,51.77,77936.32,16.4,-0.01331,1e-05,1.85353]
[1777210424234,51.77,77936.46,16.4,-0.01331,1e-05,1.85372]
[1777210425276,51.77,77936.46,16.4,-0.01332,1e-05,1.85398]
[1777210425840,51.77,77936.46,16.4,-0.01332,1e-05,1.85411]
[1777210435968,51.78,77939.54,16.4,-0.01329,1e-05,1.85114]
[1777210437531,51.78,77953.09,16.4,-0.01313,1e-05,1.83188]
[1777210437881,51.78,77953.09,16.4,-0.01313,1e-05,1.83188]
[1777210438042,51.78,77953.09,16.4,-0.01313,1e-05,1.83188]
[1777210438203,51.78,77953.09,16.4,-0.01313,1e-05,1.83188]
[1777210438309,51.78,77953.09,16.4,-0.01313,1e-05,1.83188]
[1777210438369,51.78,77969.56,16.4,-0.01293,1e-05,1.80869]
[1777210440331,51.78,77971.11,16.4,-0.01292,1e-05,1.80672]
[1777210442412,51.79,77973.81,16.4,-0.01289,1e-05,1.80335]
[1777210448053,51.79,77962.0,16.4,-0.01304,1e-05,1.82144]
[1777210451305,51.8,77961.83,16.4,-0.01305,1e-05,1.82206]
[1777210457116,51.8,77960.02,16.4,-0.01308,1e-05,1.82597]
[1777210461253,51.81,77960.63,16.4,-0.01308,1e-05,1.82567]
[1777210467187,51.82,77968.96,16.4,-0.01299,1e-05,1.81527]
[1777210472152,51.82,77971.0,16.4,-0.01296,1e-05,1.81112]
[1777210472179,51.82,77971.0,16.4,-0.01296,1e-05,1.81112]
[1777210472263,51.82,77971.0,16.4,-0.01296,1e-05,1.81112]
[1777210481285,51.83,77964.45,16.4,-0.01305,1e-05,1.82234]
[1777210486319,51.84,77964.85,16.4,-0.01305,1e-05,1.82271]
[1777210491356,51.84,77966.89,16.4,-0.01304,1e-05,1.82074]
[1777210496210,51.85,77966.44,16.4,-0.01305,1e-05,1.82211]
[1777210501426,51.85,77978.05,16.4,-0.01292,1e-05,1.80685]
[1777210501774,51.85,77978.05,16.4,-0.01292,1e-05,1.80685]
[1777210502005,51.85,77978.05,16.4,-0.01292,1e-05,1.80685]
[1777210502067,51.85,77978.05,16.4,-0.01292,1e-05,1.80685]
[1777210507468,51.86,77962.9,16.4,-0.01311,1e-05,1.8294]
[1777210512503,51.86,77958.79,16.4,-0.01317,1e-05,1.83606]
[1777210517537,51.87,77958.0,16.4,-0.01318,1e-05,1.83796]
[1777210522573,51.87,77959.36,16.4,-0.01317,1e-05,1.83678]
[1777210523966,51.87,77961.78,16.4,-0.01314,1e-05,1.83348]
[1777210524114,51.87,77961.78,16.4,-0.01314,1e-05,1.83348]
[1777210527749,51.88,77963.71,16.4,-0.01313,1e-05,1.83136]
[1777210531505,51.88,77966.75,16.4,-0.01309,1e-05,1.82752]
[1777210537677,51.89,77965.43,16.4,-0.01311,1e-05,1.82844]
[1777210539675,51.89,77965.43,16.4,-0.01311,1e-05,1.82844]
[1777210548755,51.9,77965.39,16.4,-0.01312,1e-05,1.83024]
[1777210553791,51.9,77964.64,16.4,-0.01314,1e-05,1.83207]
[1777210558825,51.91,77960.87,16.4,-0.01319,1e-05,1.83817]
[1777210563862,51.91,77957.68,16.4,-0.01323,1e-05,1.8435]
[1777210566646,51.91,77957.62,16.4,-0.01323,1e-05,1.84371]
[1777210571918,51.92,77950.81,16.4,-0.01332,1e-05,1.85428]
[1777210576953,51.92,77948.39,16.4,-0.01336,1e-05,1.8583]
[1777210581988,51.92,77948.55,16.4,-0.01336,1e-05,1.8586]
[1777210582948,51.92,77948.55,16.4,-0.01336,1e-05,1.8586]
[1777210582956,51.92,77948.55,16.4,-0.01336,1e-05,1.8586]
[1777210582980,51.92,77948.55,16.4,-0.01336,1e-05,1.8586]
[1777210583992,51.92,77948.55,16.4,-0.01336,1e-05,1.85871]
[1777210584473,51.92,77948.55,16.4,-0.01336,1e-05,1.85871]
[1777210589383,51.92,77948.55,16.4,-0.01336,1e-05,1.85882]
[1777210589546,51.92,77948.55,16.4,-0.01336,1e-05,1.85882]
[1777210589839,51.93,77948.55,16.4,-0.01337,1e-05,1.85937]
[1777210591056,51.93,77948.64,16.4,-0.01337,1e-05,1.85935]
[1777210591085,51.93,77948.64,16.4,-0.01337,1e-05,1.85935]
[1777210594616,51.93,77950.63,16.4,-0.01333,1e-05,1.8547]
[1777210600115,51.93,77946.82,16.4,-0.01338,1e-05,1.86099]
[1777210605150,51.94,77946.53,16.4,-0.01339,1e-05,1.86197]
[1777210609216,51.94,77944.71,16.4,-0.01342,1e-05,1.86492]
[1777210616227,51.94,77943.71,16.4,-0.01343,1e-05,1.86723]
[1777210621262,51.95,77945.64,16.4,-0.01342,1e-05,1.86498]
[1777210630325,51.95,77946.58,16.4,-0.01341,1e-05,1.86464]
[1777210632600,51.95,77946.58,16.4,-0.01341,1e-05,1.86464]
[1777210640396,51.96,77946.58,16.4,-0.01342,1e-05,1.86576]
[1777210648285,51.96,77946.58,16.4,-0.01342,1e-05,1.86576]
[1777210649284,51.97,77946.58,16.4,-0.01343,1e-05,1.86664]
[1777210652490,51.97,77946.76,16.4,-0.01343,1e-05,1.86649]
[1777210656381,51.97,77946.77,16.4,-0.01342,1e-05,1.865]
[1777210656419,51.97,77946.77,16.4,-0.01342,1e-05,1.865]
[1777210656490,51.97,77946.77,16.4,-0.01342,1e-05,1.865]
[1777210656898,51.97,77947.36,16.4,-0.01341,1e-05,1.86426]
[1777210656924,51.97,77947.36,16.4,-0.01341,1e-05,1.86426]
[1777210657659,51.97,77947.36,16.4,-0.01341,1e-05,1.86426]
[1777210660220,51.97,77947.8,16.4,-0.01341,1e-05,1.86397]
[1777210660394,51.97,77947.8,16.4,-0.01341,1e-05,1.86397]
[1777210660424,51.97,77947.8,16.4,-0.01341,1e-05,1.86397]
[1777210663529,51.97,77950.37,16.4,-0.01338,1e-05,1.86061]
[1777210668095,51.98,77955.9,16.4,-0.01332,1e-05,1.85331]
[1777210668228,51.98,77955.9,16.4,-0.01332,1e-05,1.85331]
[1777210671622,51.98,77955.91,16.4,-0.01332,1e-05,1.85343]
[1777210675617,51.98,77958.78,16.4,-0.01329,1e-05,1.8501]
[1777210677779,51.98,77959.78,16.4,-0.01328,1e-05,1.84895]
[1777210677846,51.99,77961.61,16.4,-0.01326,1e-05,1.84647]
[1777210677870,51.99,77961.61,16.4,-0.01326,1e-05,1.84647]
[1777210678284,51.99,77961.61,16.4,-0.01326,1e-05,1.84647]
[1777210678555,51.99,77961.61,16.4,-0.01326,1e-05,1.84647]
[1777210679105,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679289,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679496,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679520,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679593,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679646,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210679675,51.99,77963.39,16.4,-0.01324,1e-05,1.84407]
[1777210681196,51.99,77965.53,16.4,-0.01322,1e-05,1.84131]
[1777210681257,51.99,77965.53,16.4,-0.01322,1e-05,1.84131]
[1777210687012,51.99,77965.2,16.4,-0.01323,1e-05,1.84266]
[1777210687075,51.99,77965.2,16.4,-0.01323,1e-05,1.84266]
[1777210688232,51.99,77965.39,16.4,-0.01323,1e-05,1.84253]
[1777210688261,51.99,77965.39,16.4,-0.01323,1e-05,1.84253]
[1777210689984,52.0,77966.87,16.4,-0.01321,1e-05,1.84071]
[1777210690529,52.0,77966.87,16.4,-0.01321,1e-05,1.84071]
[1777210690905,52.0,77966.87,16.4,-0.01321,1e-05,1.84085]
[1777210694550,52.0,77967.77,16.4,-0.01321,1e-05,1.83986]
[1777210694705,52.0,77967.77,16.4,-0.01321,1e-05,1.83986]
[1777210694916,52.0,77967.77,16.4,-0.01321,1e-05,1.84015]
[1777210694939,52.0,77967.77,16.4,-0.01321,1e-05,1.84015]
[1777210695272,52.0,77967.77,16.4,-0.01321,1e-05,1.84015]
[1777210695314,52.0,77967.77,16.4,-0.01321,1e-05,1.84015]
[1777210695626,52.0,77967.77,16.4,-0.01321,1e-05,1.84015]
[1777210696072,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210696152,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210696266,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210696288,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210696519,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210696589,52.0,77967.77,16.4,-0.01321,1e-05,1.84029]
[1777210697023,52.0,77967.77,16.4,-0.01321,1e-05,1.84043]
[1777210697087,52.0,77967.77,16.4,-0.01321,1e-05,1.84043]
[1777210697346,52.0,77967.77,16.4,-0.01321,1e-05,1.84043]
[1777210697435,52.0,77967.77,16.4,-0.01321,1e-05,1.84043]
[1777210697973,52.0,77968.97,16.4,-0.0132,1e-05,1.83887]
[1777210697999,52.0,77968.97,16.4,-0.0132,1e-05,1.83887]
[1777210699875,52.0,77969.77,16.4,-0.01319,1e-05,1.83802]
[1777210700122,52.0,77969.77,16.4,-0.01319,1e-05,1.83802]
[1777210700179,52.0,77969.77,16.4,-0.01319,1e-05,1.83802]
[1777210700242,52.0,77969.77,16.4,-0.01319,1e-05,1.83802]
[1777210702713,52.01,77969.74,16.4,-0.01319,1e-05,1.83821]
[1777210702737,52.01,77969.74,16.4,-0.01319,1e-05,1.83821]
[1777210703437,52.01,77970.68,16.4,-0.01318,1e-05,1.83716]
[1777210703461,52.01,77970.68,16.4,-0.01318,1e-05,1.83716]
[1777210703658,52.01,77970.68,16.4,-0.01318,1e-05,1.83716]
[1777210703682,52.01,77970.68,16.4,-0.01318,1e-05,1.83716]
[1777210704447,52.01,77970.67,16.4,-0.01318,1e-05,1.83732]
[1777210704907,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210705428,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210705454,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210705512,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210705685,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210705715,52.01,77970.71,16.4,-0.01318,1e-05,1.83741]
[1777210706260,52.01,77970.71,16.4,-0.01319,1e-05,1.83756]
[1777210706431,52.01,77970.71,16.4,-0.01319,1e-05,1.83756]
[1777210706465,52.01,77970.71,16.4,-0.01319,1e-05,1.83756]
[1777210707048,52.01,77970.86,16.4,-0.01319,1e-05,1.83749]
[1777210707234,52.01,77970.86,16.4,-0.01319,1e-05,1.83749]
[1777210707346,52.01,77970.86,16.4,-0.01319,1e-05,1.83749]
[1777210707596,52.01,77970.86,16.4,-0.01319,1e-05,1.83749]
[1777210707980,52.01,77972.36,16.4,-0.01317,1e-05,1.83551]
[1777210710095,52.01,77972.65,16.4,-0.01317,1e-05,1.83524]
[1777210711952,52.01,77973.9,16.4,-0.01315,1e-05,1.83377]
[1777210712063,52.01,77973.9,16.4,-0.01315,1e-05,1.83377]
[1777210712083,52.01,77973.9,16.4,-0.01315,1e-05,1.83377]
[1777210712164,52.01,77973.9,16.4,-0.01315,1e-05,1.83377]
[1777210713028,52.02,77973.9,16.4,-0.01314,1e-05,1.83196]
[1777210713053,52.02,77973.9,16.4,-0.01314,1e-05,1.83196]
[1777210713895,52.02,77974.61,16.4,-0.01313,1e-05,1.83111]
[1777210713924,52.02,77974.61,16.4,-0.01313,1e-05,1.83111]
[1777210714332,52.02,77974.61,16.4,-0.01313,1e-05,1.83111]
[1777210714545,52.02,77974.61,16.4,-0.01313,1e-05,1.83111]
[1777210715073,52.02,77974.68,16.4,-0.01313,1e-05,1.83117]
[1777210715202,52.02,77974.68,16.4,-0.01313,1e-05,1.83117]
[1777210715486,52.02,77974.68,16.4,-0.01313,1e-05,1.83117]
[1777210715704,52.02,77974.68,16.4,-0.01313,1e-05,1.83117]
[1777210717485,52.02,77974.68,16.4,-0.01314,1e-05,1.83133]
[1777210717506,52.02,77974.68,16.4,-0.01314,1e-05,1.83133]
[1777210718058,52.02,77974.69,16.4,-0.01314,1e-05,1.83163]
[1777210718278,52.02,77974.69,16.4,-0.01314,1e-05,1.83163]
[1777210719236,52.02,77974.68,16.4,-0.01314,1e-05,1.8318]
[1777210720854,52.02,77974.68,16.4,-0.01314,1e-05,1.83196]
[1777210720923,52.02,77963.87,16.4,-0.01327,1e-05,1.84736]
[1777210721463,52.02,77963.87,16.4,-0.01327,1e-05,1.84736]
[1777210721675,52.02,77963.87,16.4,-0.01327,1e-05,1.84736]
[1777210721849,52.02,77963.87,16.4,-0.01327,1e-05,1.84736]
[1777210721911,52.02,77968.77,16.4,-0.01321,1e-05,1.84066]
[1777210721938,52.02,77968.77,16.4,-0.01321,1e-05,1.84066]
[1777210722445,52.02,77968.77,16.4,-0.01321,1e-05,1.84066]
[1777210722676,52.02,77968.77,16.4,-0.01321,1e-05,1.84066]
[1777210723222,52.02,77970.13,16.4,-0.0132,1e-05,1.83886]
[1777210725132,52.03,77970.56,16.4,-0.0132,1e-05,1.8384]
[1777210725242,52.03,77970.56,16.4,-0.0132,1e-05,1.8384]
[1777210729505,52.03,77970.39,16.4,-0.0132,1e-05,1.83923]
[1777210729557,52.03,77970.39,16.4,-0.0132,1e-05,1.83923]
[1777210729908,52.03,77970.49,16.4,-0.0132,1e-05,1.83937]
[1777210730027,52.03,77970.49,16.4,-0.0132,1e-05,1.83937]
[1777210730051,52.03,77970.49,16.4,-0.0132,1e-05,1.83937]
[1777210730277,52.03,77970.49,16.4,-0.0132,1e-05,1.83937]
[1777210731631,52.03,77970.49,16.4,-0.01321,1e-05,1.83952]
[1777210731754,52.03,77970.49,16.4,-0.01321,1e-05,1.83952]
[1777210733670,52.03,77970.61,16.4,-0.0132,1e-05,1.83949]
[1777210734965,52.03,77970.97,16.4,-0.0132,1e-05,1.83941]
[1777210735261,52.03,77970.97,16.4,-0.0132,1e-05,1.83941]
[1777210735347,52.03,77970.97,16.4,-0.0132,1e-05,1.83941]
[1777210740672,52.04,77971.06,16.4,-0.01321,1e-05,1.83998]
[1777210740675,52.04,77971.06,16.4,-0.01321,1e-05,1.83998]
[1777210740932,52.04,77971.63,16.4,-0.0132,1e-05,1.83931]
[1777210743481,52.04,77972.76,16.4,-0.01319,1e-05,1.83798]
[1777210743484,52.04,77972.76,16.4,-0.01319,1e-05,1.83798]
[1777210746670,52.04,77972.99,16.4,-0.01319,1e-05,1.83808]
[1777210746806,52.04,77972.99,16.4,-0.01319,1e-05,1.83808]
[1777210747748,52.04,77974.27,16.4,-0.01318,1e-05,1.8364]
[1777210747851,52.05,77987.55,16.4,-0.01302,1e-05,1.81774]
[1777210749044,52.05,77990.47,16.4,-0.01299,1e-05,1.8138]
[1777210754193,52.05,77983.98,16.4,-0.01307,1e-05,1.82402]
[1777210759228,52.06,77975.58,16.4,-0.01318,1e-05,1.83676]
[1777210759940,52.06,77975.58,16.4,-0.01318,1e-05,1.83676]
[1777210765270,52.06,77974.88,16.4,-0.0132,1e-05,1.83865]
[1777210770305,52.07,77974.15,16.4,-0.01321,1e-05,1.84041]
[1777210775340,52.07,77972.48,16.4,-0.01322,1e-05,1.84134]
[1777210778112,52.07,77972.58,16.4,-0.01322,1e-05,1.84146]
[1777210779106,52.07,77974.54,16.4,-0.0132,1e-05,1.83881]
[1777210779462,52.07,77974.54,16.4,-0.0132,1e-05,1.83881]
[1777210779889,52.07,77974.54,16.4,-0.0132,1e-05,1.83881]
[1777210790445,52.08,77986.98,16.4,-0.01307,1e-05,1.82309]
[1777210791841,52.08,77986.98,16.4,-0.01307,1e-05,1.82309]
[1777210792143,52.09,77986.84,16.4,-0.01307,1e-05,1.82346]
[1777210792258,52.09,77986.84,16.4,-0.01307,1e-05,1.82346]
[1777210795119,52.09,77996.95,16.4,-0.01296,1e-05,1.80977]
[1777210795265,52.09,77996.95,16.4,-0.01296,1e-05,1.80977]
[1777210797117,52.09,77998.13,16.4,-0.01295,1e-05,1.8085]
[1777210797331,52.09,77998.13,16.4,-0.01295,1e-05,1.8085]
[1777210797423,52.09,77998.13,16.4,-0.01295,1e-05,1.8085]
[1777210801891,52.1,77998.37,16.4,-0.01295,1e-05,1.80894]
[1777210802000,52.1,77996.74,16.4,-0.01297,1e-05,1.81143]
[1777210802071,52.1,77996.74,16.4,-0.01297,1e-05,1.81143]
[1777210802630,52.1,77996.74,16.4,-0.01297,1e-05,1.81143]
[1777210803268,52.1,77995.31,16.4,-0.01299,1e-05,1.81363]
[1777210805883,52.1,77997.3,16.4,-0.01297,1e-05,1.81121]
[1777210807822,52.1,77997.84,16.4,-0.01296,1e-05,1.81084]
[1777210810350,52.11,77997.77,16.4,-0.01297,1e-05,1.81152]
[1777210810355,52.11,77997.77,16.4,-0.01297,1e-05,1.81152]
[1777210814758,52.11,77997.8,16.4,-0.01298,1e-05,1.81226]
[1777210820656,52.12,77998.39,16.4,-0.01298,1e-05,1.81281]
[1777210825693,52.12,77990.67,16.4,-0.01308,1e-05,1.82467]
[1777210830734,52.13,77985.82,16.4,-0.01315,1e-05,1.83245]
[1777210835769,52.13,77979.82,16.4,-0.01321,1e-05,1.8397]
[1777210841840,52.14,77977.5,16.4,-0.01324,1e-05,1.84347]
[1777210848860,52.15,77977.5,16.4,-0.01326,1e-05,1.84501]
[1777210859240,52.15,77977.47,16.4,-0.01326,1e-05,1.8452]
[1777210864973,52.16,77977.5,16.4,-0.01328,1e-05,1.8474]
[1777210871015,52.17,77977.43,16.4,-0.01328,1e-05,1.84838]
[1777210876051,52.17,77980.84,16.4,-0.01325,1e-05,1.84425]
[1777210882093,52.17,77980.84,16.4,-0.01326,1e-05,1.84517]
[1777210893170,52.18,77980.77,16.4,-0.01326,1e-05,1.84481]
[1777210903239,52.19,77980.77,16.4,-0.01327,1e-05,1.84647]
[1777210910633,52.19,77980.77,16.4,-0.01327,1e-05,1.84647]
[1777210917290,52.2,77980.77,16.4,-0.01328,1e-05,1.84795]
[1777210922372,52.21,77980.56,16.4,-0.0133,1e-05,1.84955]
[1777210931436,52.22,77980.73,16.4,-0.0133,1e-05,1.85057]
[1777210936471,52.22,77979.2,16.4,-0.01333,1e-05,1.85345]
[1777210941506,52.23,77978.18,16.4,-0.01335,1e-05,1.85557]
[1777210946541,52.23,77972.5,16.4,-0.01342,1e-05,1.86434]
[1777210951576,52.23,77971.79,16.4,-0.01342,1e-05,1.8638]
[1777210956611,52.24,77967.6,16.4,-0.01347,1e-05,1.87039]
[1777210962654,52.24,77968.69,16.4,-0.01347,1e-05,1.8695]
[1777210967907,52.24,77969.42,16.4,-0.01346,1e-05,1.86891]
[1777210973731,52.25,77971.76,16.4,-0.01344,1e-05,1.8664]
[1777210978766,52.25,77972.54,16.4,-0.01344,1e-05,1.86591]
[1777210983803,52.26,77972.6,16.4,-0.01344,1e-05,1.86643]
[1777210988838,52.26,77972.66,16.4,-0.01344,1e-05,1.86693]
[1777210993873,52.26,77976.97,16.4,-0.0134,1e-05,1.86134]
[1777211002936,52.27,77977.8,16.4,-0.0134,1e-05,1.86127]
[1777211013005,52.28,77977.8,16.4,-0.01339,1e-05,1.86045]
[1777211013395,52.28,77977.8,16.4,-0.01339,1e-05,1.86045]
[1777211013418,52.28,77977.8,16.4,-0.01339,1e-05,1.86045]
[1777211013661,52.28,77977.8,16.4,-0.01339,1e-05,1.86045]
[1777211017421,52.28,77980.86,16.4,-0.01336,1e-05,1.85651]
[1777211017482,52.28,77980.86,16.4,-0.01336,1e-05,1.85651]
[1777211024083,52.29,77984.65,16.4,-0.01332,1e-05,1.85234]
[1777211029118,52.29,77984.46,16.4,-0.01333,1e-05,1.85346]
[1777211034152,52.3,77986.46,16.4,-0.01332,1e-05,1.85146]
[1777211039188,52.3,77980.35,16.4,-0.0134,1e-05,1.86107]
[1777211041516,52.3,77974.56,16.4,-0.01347,1e-05,1.86953]
[1777211043608,52.3,77973.67,16.4,-0.01348,1e-05,1.87112]
[1777211055991,52.31,77973.6,16.4,-0.01349,1e-05,1.87206]
[1777211056038,52.31,77973.6,16.4,-0.01349,1e-05,1.87206]
[1777211056446,52.31,77973.61,16.4,-0.0135,1e-05,1.87312]
[1777211056904,52.31,77973.61,16.4,-0.0135,1e-05,1.87312]
[1777211058164,52.32,77977.68,16.4,-0.01345,1e-05,1.8674]
[1777211058836,52.32,77980.85,16.4,-0.01341,1e-05,1.86286]
[1777211062598,52.32,77983.11,16.4,-0.01339,1e-05,1.86033]
[1777211062938,52.32,77983.11,16.4,-0.01339,1e-05,1.86033]
[1777211069858,52.33,77983.37,16.4,-0.0134,1e-05,1.86095]
[1777211071279,52.33,77983.56,16.4,-0.0134,1e-05,1.86096]
[1777211076449,52.33,77991.14,16.4,-0.0133,1e-05,1.84894]
[1777211081484,52.34,77999.29,16.4,-0.01321,1e-05,1.83821]
[1777211083991,52.34,77999.53,16.4,-0.01321,1e-05,1.83805]
[1777211085191,52.34,77999.21,16.4,-0.01321,1e-05,1.83867]
[1777211086362,52.34,78005.04,16.4,-0.01314,1e-05,1.83078]
[1777211086836,52.34,78005.04,16.4,-0.01314,1e-05,1.83078]
[1777211086837,52.34,78004.96,16.4,-0.01315,1e-05,1.83108]
[1777211087388,52.34,78004.96,16.4,-0.01315,1e-05,1.83108]
[1777211087526,52.34,78004.22,16.4,-0.01315,1e-05,1.83174]
[1777211091007,52.34,77999.99,16.4,-0.01321,1e-05,1.83808]
[1777211091978,52.34,77999.96,16.4,-0.01321,1e-05,1.83829]
[1777211098885,52.35,78000.06,16.4,-0.01321,1e-05,1.83865]
[1777211101244,52.35,78000.06,16.4,-0.01322,1e-05,1.83946]
[1777211101388,52.35,78000.06,16.4,-0.01322,1e-05,1.83946]
[1777211102180,52.35,78000.06,16.4,-0.01322,1e-05,1.83946]
[1777211110359,52.36,77989.14,16.4,-0.01336,1e-05,1.85664]
[1777211110915,52.36,77989.14,16.4,-0.01336,1e-05,1.85664]
[1777211117737,52.37,77983.13,16.4,-0.01344,1e-05,1.8662]
[1777211122772,52.37,77982.73,16.4,-0.01345,1e-05,1.86739]
[1777211130827,52.38,77981.84,16.4,-0.01347,1e-05,1.86967]
[1777211135862,52.38,77981.88,16.4,-0.01346,1e-05,1.8681]
[1777211140039,52.38,77981.88,16.4,-0.01346,1e-05,1.8681]
[1777211140899,52.38,77966.32,16.4,-0.01366,1e-05,1.89116]
[1777211145935,52.39,77964.41,16.4,-0.01369,1e-05,1.89436]
[1777211149758,52.39,77964.49,16.4,-0.01369,1e-05,1.89449]
[1777211150267,52.39,77964.49,16.4,-0.01369,1e-05,1.89449]
[1777211156276,52.39,77968.89,16.4,-0.01364,1e-05,1.88855]
[1777211156301,52.39,77968.89,16.4,-0.01364,1e-05,1.88855]
[1777211164816,52.39,77968.11,16.4,-0.01365,1e-05,1.89027]
[1777211164841,52.39,77968.11,16.4,-0.01365,1e-05,1.89027]
[1777211170103,52.4,77968.21,16.4,-0.01365,1e-05,1.8908]
[1777211170524,52.4,77968.21,16.4,-0.01365,1e-05,1.8908]
[1777211174060,52.4,77969.59,16.4,-0.01364,1e-05,1.88887]
[1777211187221,52.4,77969.02,16.4,-0.01365,1e-05,1.89081]
[1777211195746,52.4,77969.02,16.4,-0.01365,1e-05,1.89081]
[1777211196533,52.41,77969.02,16.4,-0.01364,1e-05,1.88917]
[1777211196669,52.41,77969.02,16.4,-0.01364,1e-05,1.88917]
[1777211203333,52.41,77962.6,16.4,-0.01373,1e-05,1.89877]
[1777211208761,52.41,77962.76,16.4,-0.01372,1e-05,1.89868]
[1777211209438,52.41,77963.7,16.4,-0.01371,1e-05,1.89739]
[1777211216425,52.41,77967.11,16.4,-0.01367,1e-05,1.89274]
[1777211221947,52.41,77967.24,16.4,-0.01367,1e-05,1.89271]
[1777211222292,52.41,77967.24,16.4,-0.01367,1e-05,1.89271]
[1777211227502,52.41,77957.84,16.4,-0.01379,1e-05,1.90658]
[1777211234551,52.41,77959.7,16.4,-0.01377,1e-05,1.90395]
[1777211241600,52.41,77961.5,16.4,-0.01375,1e-05,1.9014]
[1777211246637,52.42,77963.58,16.4,-0.01372,1e-05,1.89847]
[1777211251672,52.42,77963.79,16.4,-0.01371,1e-05,1.89609]
[1777211259728,52.42,77967.03,16.4,-0.01367,1e-05,1.89161]
[1777211265770,52.42,77967.53,16.4,-0.01366,1e-05,1.89106]
[1777211270447,52.42,77967.53,16.4,-0.01366,1e-05,1.89112]
[1777211271497,52.42,77967.53,16.4,-0.01366,1e-05,1.89118]
[1777211271726,52.42,77967.53,16.4,-0.01366,1e-05,1.89118]
[1777211276847,52.42,77970.32,16.4,-0.01363,1e-05,1.88737]
[1777211281882,52.42,77966.06,16.4,-0.01369,1e-05,1.89369]
[1777211286917,52.42,77963.98,16.4,-0.01371,1e-05,1.8968]
[1777211300009,52.42,77963.71,16.4,-0.01372,1e-05,1.89747]
[1777211309072,52.42,77962.15,16.4,-0.01374,1e-05,1.89995]
[1777211314107,52.42,77960.35,16.4,-0.01375,1e-05,1.90052]
[1777211319142,52.43,77960.61,16.4,-0.01374,1e-05,1.90026]
[1777211328205,52.43,77961.22,16.4,-0.01374,1e-05,1.89962]
[1777211333239,52.43,77961.22,16.4,-0.01374,1e-05,1.89976]
[1777211335692,52.43,77961.22,16.4,-0.01374,1e-05,1.89976]
[1777211336812,52.43,77961.22,16.4,-0.01374,1e-05,1.89985]
[1777211342303,52.43,77961.0,16.4,-0.01375,1e-05,1.90035]
[1777211347338,52.43,77959.93,16.4,-0.01376,1e-05,1.90206]
[1777211352372,52.43,77960.07,16.4,-0.01376,1e-05,1.90202]
[1777211357408,52.43,77959.68,16.4,-0.01377,1e-05,1.90273]
[1777211367478,52.43,77959.5,16.4,-0.01377,1e-05,1.90327]
[1777211372513,52.43,77959.6,16.4,-0.01376,1e-05,1.90108]
[1777211375020,52.43,77959.89,16.4,-0.01375,1e-05,1.90068]
[1777211375570,52.43,77959.89,16.4,-0.01375,1e-05,1.90074]
[1777211382410,52.44,77963.65,16.4,-0.01371,1e-05,1.89545]
[1777211383510,52.44,77963.65,16.4,-0.01371,1e-05,1.89552]
[1777211392138,52.44,77963.32,16.4,-0.01371,1e-05,1.8961]
[1777211393523,52.44,77963.32,16.4,-0.01371,1e-05,1.89631]
[1777211398695,52.44,77961.25,16.4,-0.01374,1e-05,1.89951]
[1777211403731,52.44,77961.79,16.4,-0.01374,1e-05,1.89885]
[1777211408765,52.44,77961.77,16.4,-0.01374,1e-05,1.899]
[1777211410930,52.44,77961.77,16.4,-0.01374,1e-05,1.899]
[1777211411037,52.44,77961.77,16.4,-0.01374,1e-05,1.899]
[1777211415629,52.44,77954.33,16.4,-0.01383,1e-05,1.90996]
[1777211420851,52.44,77948.83,16.4,-0.0139,1e-05,1.91808]
[1777211425868,52.44,77952.01,16.4,-0.01386,1e-05,1.91342]
[1777211430922,52.44,77950.62,16.4,-0.01388,1e-05,1.91544]
[1777211435960,52.44,77949.48,16.4,-0.01388,1e-05,1.91487]
[1777211440994,52.44,77949.63,16.4,-0.01387,1e-05,1.91462]
[1777211443816,52.44,77949.63,16.4,-0.01387,1e-05,1.91462]
[1777211450058,52.44,77949.07,16.4,-0.01388,1e-05,1.91538]
[1777211456100,52.44,77947.83,16.4,-0.0139,1e-05,1.91716]
[1777211461135,52.44,77944.94,16.4,-0.01393,1e-05,1.92134]
[1777211461942,52.44,77944.94,16.4,-0.01393,1e-05,1.92134]
[1777211468184,52.44,77959.48,16.4,-0.01375,1e-05,1.90024]
[1777211476351,52.44,77959.48,16.4,-0.01375,1e-05,1.90024]
[1777211482284,52.44,77956.79,16.4,-0.01379,1e-05,1.90444]
[1777211492064,52.44,77957.83,16.4,-0.01377,1e-05,1.90298]
[1777211504437,52.44,77957.75,16.4,-0.01376,1e-05,1.9012]
[1777211509473,52.45,77957.66,16.4,-0.01376,1e-05,1.90141]
[1777211513619,52.45,77957.66,16.4,-0.01376,1e-05,1.90141]
[1777211514280,52.45,77957.66,16.4,-0.01376,1e-05,1.90141]
[1777211515960,52.45,77957.66,16.4,-0.01377,1e-05,1.90148]
[1777211516479,52.45,77957.66,16.4,-0.01377,1e-05,1.90148]
[1777211519916,52.45,77957.66,16.4,-0.01377,1e-05,1.90156]
[1777211528166,52.45,77957.21,16.4,-0.01377,1e-05,1.90225]
[1777211532842,52.45,77957.21,16.4,-0.01377,1e-05,1.90238]
[1777211533936,52.45,77957.21,16.4,-0.01377,1e-05,1.9024]
[1777211536451,52.45,77957.21,16.4,-0.01377,1e-05,1.90241]
[1777211541697,52.45,77959.11,16.4,-0.01375,1e-05,1.89978]
[1777211549753,52.45,77959.22,16.4,-0.01375,1e-05,1.89977]
[1777211558817,52.45,77959.11,16.4,-0.01374,1e-05,1.89794]
[1777211563851,52.45,77959.11,16.4,-0.01374,1e-05,1.89804]
[1777211570901,52.45,77959.48,16.4,-0.01374,1e-05,1.89765]
[1777211580971,52.45,77959.48,16.4,-0.01374,1e-05,1.89789]
[1777211586208,52.45,77959.48,16.4,-0.01374,1e-05,1.89789]
[1777211592051,52.45,77957.88,16.4,-0.01376,1e-05,1.90044]
[1777211597115,52.45,77957.56,16.4,-0.01376,1e-05,1.90097]
[1777211598247,52.45,77955.48,16.4,-0.01379,1e-05,1.90402]
[1777211604135,52.45,77948.08,16.4,-0.01388,1e-05,1.91481]
[1777211609170,52.45,77948.12,16.4,-0.01388,1e-05,1.91474]
[1777211614205,52.45,77943.78,16.4,-0.01392,1e-05,1.91889]
[1777211619240,52.45,77938.08,16.4,-0.01399,1e-05,1.92718]
[1777211624279,52.45,77937.43,16.4,-0.014,1e-05,1.92801]
[1777211629314,52.45,77934.54,16.4,-0.01403,1e-05,1.93213]
[1777211634349,52.45,77934.9,16.4,-0.01403,1e-05,1.93148]
[1777211639384,52.45,77934.51,16.4,-0.01403,1e-05,1.93197]
[1777211644419,52.45,77934.31,16.4,-0.01403,1e-05,1.93218]
[1777211649507,52.45,77934.44,16.4,-0.01403,1e-05,1.93194]
[1777211655496,52.45,77942.66,16.4,-0.01393,1e-05,1.91988]
[1777211660531,52.45,77948.58,16.4,-0.01386,1e-05,1.91132]
[1777211665566,52.45,77948.38,16.4,-0.01386,1e-05,1.91174]
[1777211671596,52.45,77948.38,16.4,-0.01386,1e-05,1.9118]
[1777211672942,52.45,77955.62,16.4,-0.01376,1e-05,1.89917]
[1777211675007,52.45,77957.45,16.4,-0.01373,1e-05,1.89659]
[1777211678136,52.45,77957.63,16.4,-0.01373,1e-05,1.89646]
[1777211683238,52.46,77956.97,16.4,-0.01374,1e-05,1.89762]
[1777211684090,52.46,77956.97,16.4,-0.01374,1e-05,1.89766]
[1777211684514,52.46,77956.97,16.4,-0.01374,1e-05,1.89766]
[1777211685644,52.46,77956.97,16.4,-0.01374,1e-05,1.8977]
[1777211690741,52.46,77957.79,16.4,-0.01373,1e-05,1.89675]
[1777211694803,52.46,77965.07,16.4,-0.01365,1e-05,1.88635]
[1777211700811,52.46,77970.63,16.4,-0.01358,1e-05,1.87882]
[1777211702834,52.46,77969.38,16.4,-0.0136,1e-05,1.88068]
[1777211704013,52.46,77968.53,16.4,-0.01361,1e-05,1.88202]
[1777211707913,52.46,77968.49,16.4,-0.01361,1e-05,1.88223]
[1777211711041,52.46,77966.25,16.4,-0.01364,1e-05,1.88562]
[1777211711043,52.46,77966.25,16.4,-0.01364,1e-05,1.88562]
[1777211711520,52.46,77966.25,16.4,-0.01364,1e-05,1.88562]
[1777211719944,52.47,77966.07,16.4,-0.01365,1e-05,1.88639]
[1777211724979,52.47,77965.46,16.4,-0.01366,1e-05,1.88754]
[1777211736056,52.47,77964.61,16.4,-0.01366,1e-05,1.88727]
[1777211747132,52.48,77964.65,16.4,-0.01366,1e-05,1.88791]
[1777211753175,52.48,77964.52,16.4,-0.01367,1e-05,1.88849]
[1777211758210,52.48,77964.38,16.4,-0.01367,1e-05,1.88902]
[1777211759271,52.48,77964.38,16.4,-0.01367,1e-05,1.88902]
[1777211763175,52.48,77964.62,16.4,-0.01367,1e-05,1.88894]
[1777211768280,52.48,77964.62,16.4,-0.01367,1e-05,1.88935]
[1777211772658,52.49,77964.5,16.4,-0.01368,1e-05,1.88973]
[1777211773762,52.49,77964.5,16.4,-0.01368,1e-05,1.8898]
[1777211779356,52.49,77964.54,16.4,-0.01368,1e-05,1.89021]
[1777211784392,52.49,77964.54,16.4,-0.01368,1e-05,1.89055]
[1777211791440,52.49,77964.56,16.4,-0.01367,1e-05,1.88883]
[1777211796476,52.5,77964.57,16.4,-0.01368,1e-05,1.88917]
[1777211796972,52.5,77964.57,16.4,-0.01368,1e-05,1.88917]
[1777211798042,52.5,77964.57,16.4,-0.01368,1e-05,1.88924]
[1777211810573,52.5,77964.56,16.4,-0.01368,1e-05,1.89016]
[1777211815609,52.5,77964.53,16.4,-0.01369,1e-05,1.89055]
[1777211820649,52.5,77964.48,16.4,-0.01369,1e-05,1.89069]
[1777211823494,52.51,77964.88,16.4,-0.01369,1e-05,1.89052]
[1777211825375,52.51,77964.55,16.4,-0.01369,1e-05,1.89114]
[1777211827462,52.51,77964.52,16.4,-0.01369,1e-05,1.89132]
[1777211832728,52.51,77959.85,16.4,-0.01376,1e-05,1.89847]
[1777211837764,52.51,77960.38,16.4,-0.01375,1e-05,1.89799]
[1777211842800,52.51,77960.03,16.4,-0.01376,1e-05,1.89876]
[1777211847835,52.51,77955.56,16.4,-0.01381,1e-05,1.90547]
[1777211852870,52.51,77954.98,16.4,-0.01381,1e-05,1.90429]
[1777211857905,52.52,77953.18,16.4,-0.01383,1e-05,1.90706]
[1777211862940,52.52,77953.28,16.4,-0.01383,1e-05,1.90703]
[1777211867974,52.52,77953.51,16.4,-0.01383,1e-05,1.9068]
[1777211874017,52.52,77953.55,16.4,-0.01383,1e-05,1.90685]
[1777211879052,52.52,77949.95,16.4,-0.01388,1e-05,1.91218]
[1777211884093,52.52,77948.6,16.4,-0.01389,1e-05,1.91416]
[1777211889127,52.52,77948.22,16.4,-0.0139,1e-05,1.9147]
[1777211894163,52.52,77948.3,16.4,-0.0139,1e-05,1.91454]
[1777211895053,52.52,77948.3,16.4,-0.0139,1e-05,1.91454]
[1777211896121,52.52,77948.3,16.4,-0.0139,1e-05,1.91453]
[1777211901212,52.53,77948.2,16.4,-0.01391,1e-05,1.9163]
[1777211906246,52.54,77947.65,16.4,-0.01394,1e-05,1.91955]
[1777211911282,52.55,77945.69,16.4,-0.01396,1e-05,1.92224]
[1777211920345,52.57,77946.02,16.4,-0.01399,1e-05,1.92529]
[1777211924075,52.58,77948.27,16.4,-0.01397,1e-05,1.92238]
[1777211926391,52.58,77950.87,16.4,-0.01395,1e-05,1.92014]
[1777211936456,52.61,77951.02,16.4,-0.01398,1e-05,1.92419]
[1777211950555,52.64,77951.24,16.4,-0.01402,1e-05,1.92912]
[1777211957608,52.65,77949.6,16.4,-0.01406,1e-05,1.93407]
[1777211962645,52.66,77947.94,16.4,-0.0141,1e-05,1.93827]
[1777211963510,52.66,77947.94,16.4,-0.0141,1e-05,1.93827]
[1777211964354,52.67,77947.84,16.4,-0.0141,1e-05,1.93876]
[1777211964670,52.67,77947.84,16.4,-0.0141,1e-05,1.93876]
[1777211972089,52.68,77953.08,16.4,-0.01406,1e-05,1.93352]
[1777211981777,52.7,77964.28,16.4,-0.01394,1e-05,1.91902]
[1777211982568,52.7,77964.28,16.4,-0.01394,1e-05,1.91902]
[1777211985202,52.71,77966.65,16.4,-0.01391,1e-05,1.91589]
[1777211988794,52.7,77973.59,16.4,-0.01382,1e-05,1.90576]
[1777211992855,52.7,77987.76,16.4,-0.01365,1e-05,1.88529]
[1777211997595,52.71,77991.33,16.4,-0.01361,1e-05,1.88029]
[1777211997626,52.71,77991.33,16.4,-0.01361,1e-05,1.88029]
[1777211997648,52.71,77991.33,16.4,-0.01361,1e-05,1.88029]
[1777211997842,52.71,77991.33,16.4,-0.01361,1e-05,1.88029]
[1777211997865,52.71,77991.33,16.4,-0.01361,1e-05,1.88029]
[1777211998885,52.71,77990.01,16.4,-0.01362,1e-05,1.88222]
[1777211998910,52.71,77990.01,16.4,-0.01362,1e-05,1.88222]
[1777212003069,52.71,77979.45,16.4,-0.01375,1e-05,1.89756]
[1777212008969,52.71,77974.61,16.4,-0.01381,1e-05,1.90453]
[1777212011538,52.71,77973.58,16.4,-0.01383,1e-05,1.906]
[1777212011568,52.71,77973.58,16.4,-0.01383,1e-05,1.906]
[1777212011571,52.71,77973.58,16.4,-0.01383,1e-05,1.906]
[1777212020045,52.71,77973.73,16.4,-0.01382,1e-05,1.90567]
[1777212027095,52.71,77973.66,16.4,-0.01382,1e-05,1.90571]
[1777212032129,52.71,77973.68,16.4,-0.01381,1e-05,1.90347]
[1777212037165,52.71,77973.64,16.4,-0.01381,1e-05,1.90353]
[1777212042200,52.7,77969.72,16.4,-0.01386,1e-05,1.9092]
[1777212047234,52.7,77962.21,16.4,-0.01395,1e-05,1.92005]
[1777212052269,52.7,77962.12,16.4,-0.01395,1e-05,1.92003]
[1777212057304,52.7,77960.63,16.4,-0.01397,1e-05,1.92204]
[1777212062340,52.7,77960.24,16.4,-0.01397,1e-05,1.92241]
[1777212067375,52.7,77955.36,16.4,-0.01403,1e-05,1.92934]
[1777212072410,52.7,77953.81,16.4,-0.01405,1e-05,1.93127]
[1777212078451,52.7,77952.66,16.4,-0.01406,1e-05,1.9326]
[1777212087514,52.69,77953.28,16.4,-0.01404,1e-05,1.93117]
[1777212093558,52.69,77951.67,16.4,-0.01405,1e-05,1.931]
[1777212103628,52.69,77947.31,16.4,-0.0141,1e-05,1.93675]
[1777212109671,52.69,77946.75,16.4,-0.0141,1e-05,1.93719]
[1777212115713,52.68,77947.11,16.4,-0.01409,1e-05,1.93629]
[1777212121755,52.68,77946.2,16.4,-0.0141,1e-05,1.93727]
[1777212126790,52.68,77944.01,16.4,-0.01413,1e-05,1.94019]
[1777212131825,52.68,77943.86,16.4,-0.01413,1e-05,1.9401]
[1777212144915,52.67,77943.87,16.4,-0.01412,1e-05,1.93929]
[1777212152972,52.67,77943.82,16.4,-0.0141,1e-05,1.93668]
[1777212160022,52.67,77944.36,16.4,-0.01409,1e-05,1.9355]
[1777212171099,52.66,77944.69,16.4,-0.01408,1e-05,1.93445]
[1777212179164,52.66,77944.17,16.4,-0.01408,1e-05,1.93482]
[1777212184194,52.66,77943.34,16.4,-0.01409,1e-05,1.93578]
[1777212192250,52.66,77942.86,16.4,-0.01409,1e-05,1.93606]
[1777212202321,52.66,77942.86,16.4,-0.01409,1e-05,1.93551]
[1777212208363,52.65,77942.85,16.4,-0.01409,1e-05,1.9352]
[1777212213863,52.65,77942.86,16.4,-0.01407,1e-05,1.93277]
[1777212219440,52.65,77942.79,16.4,-0.01407,1e-05,1.93253]
[1777212226489,52.65,77943.09,16.4,-0.01406,1e-05,1.93175]
[1777212233538,52.65,77943.2,16.4,-0.01406,1e-05,1.93126]
[1777212238572,52.65,77943.15,16.4,-0.01406,1e-05,1.93106]
[1777212244616,52.64,77942.77,16.4,-0.01406,1e-05,1.93136]
[1777212249651,52.64,77942.83,16.4,-0.01406,1e-05,1.93106]
[1777212255694,52.64,77942.69,16.4,-0.01406,1e-05,1.93101]
[1777212261735,52.64,77942.69,16.4,-0.01405,1e-05,1.93077]
[1777212269792,52.64,77942.52,16.4,-0.01405,1e-05,1.9307]
[1777212271957,52.64,77942.52,16.4,-0.01405,1e-05,1.9307]
[1777212277228,52.64,77942.54,16.4,-0.01404,1e-05,1.92824]
[1777212282563,52.64,77944.1,16.4,-0.01401,1e-05,1.92578]
[1777212287918,52.63,77944.99,16.4,-0.014,1e-05,1.92425]
[1777212292952,52.63,77945.53,16.4,-0.01399,1e-05,1.92331]
[1777212300016,52.63,77945.49,16.4,-0.01399,1e-05,1.92316]
[1777212305037,52.63,77946.11,16.4,-0.01398,1e-05,1.9221]
[1777212310073,52.63,77946.58,16.4,-0.01398,1e-05,1.92126]
[1777212311606,52.63,77946.58,16.4,-0.01398,1e-05,1.92126]
[1777212312122,52.63,77946.58,16.4,-0.01398,1e-05,1.92126]
[1777212317122,52.63,77946.65,16.4,-0.01397,1e-05,1.92095]
[1777212324869,52.63,77946.56,16.4,-0.01397,1e-05,1.92097]
[1777212333234,52.63,77946.82,16.4,-0.01395,1e-05,1.91805]
[1777212339277,52.63,77946.35,16.4,-0.01396,1e-05,1.91858]
[1777212339507,52.63,77946.35,16.4,-0.01396,1e-05,1.91858]
[1777212345318,52.62,77945.9,16.4,-0.01396,1e-05,1.91908]
[1777212351361,52.62,77944.76,16.4,-0.01397,1e-05,1.92056]
[1777212361431,52.62,77945.34,16.4,-0.01396,1e-05,1.91942]
[1777212366466,52.62,77945.06,16.4,-0.01397,1e-05,1.91969]
[1777212371501,52.62,77928.92,16.4,-0.01417,1e-05,1.94322]
[1777212376536,52.62,77922.14,16.4,-0.01425,1e-05,1.95285]
[1777212381571,52.62,77920.64,16.4,-0.01427,1e-05,1.95463]
[1777212386606,52.61,77917.08,16.4,-0.01431,1e-05,1.95949]
[1777212394559,52.61,77917.66,16.4,-0.01428,1e-05,1.9558]
[1777212399031,52.61,77917.67,16.4,-0.01428,1e-05,1.9555]
[1777212399055,52.61,77917.67,16.4,-0.01428,1e-05,1.9555]
[1777212399459,52.61,77917.67,16.4,-0.01428,1e-05,1.9555]
[1777212401531,52.61,77914.7,16.4,-0.01431,1e-05,1.95978]
[1777212401556,52.61,77914.7,16.4,-0.01431,1e-05,1.95978]
[1777212403190,52.61,77913.78,16.4,-0.01433,1e-05,1.96101]
[1777212403360,52.61,77913.78,16.4,-0.01433,1e-05,1.96101]
[1777212405656,52.61,77913.98,16.4,-0.01432,1e-05,1.96056]
[1777212405867,52.61,77913.98,16.4,-0.01432,1e-05,1.96056]
[1777212405926,52.61,77913.98,16.4,-0.01432,1e-05,1.96056]
[1777212406297,52.61,77913.98,16.4,-0.01432,1e-05,1.96056]
[1777212407323,52.6,77913.98,16.4,-0.01432,1e-05,1.96035]
[1777212407347,52.6,77913.98,16.4,-0.01432,1e-05,1.96035]
[1777212407441,52.6,77913.98,16.4,-0.01432,1e-05,1.96035]
[1777212407469,52.6,77913.98,16.4,-0.01432,1e-05,1.96035]
[1777212408329,52.6,77913.97,16.4,-0.01432,1e-05,1.9603]
[1777212413794,52.6,77907.3,16.4,-0.0144,1e-05,1.96973]
[1777212418830,52.6,77896.35,16.4,-0.01454,1e-05,1.98566]
[1777212422070,52.6,77896.28,16.4,-0.01454,1e-05,1.98564]
[1777212427893,52.59,77895.45,16.4,-0.01454,1e-05,1.98591]
[1777212430594,52.59,77895.45,16.4,-0.01454,1e-05,1.98591]
[1777212435949,52.59,77895.46,16.4,-0.01453,1e-05,1.98499]
[1777212440851,52.58,77895.4,16.4,-0.01453,1e-05,1.98475]
[1777212446022,52.58,77901.05,16.4,-0.01445,1e-05,1.97561]
[1777212450970,52.58,77900.92,16.4,-0.01445,1e-05,1.97563]
[1777212456094,52.58,77900.78,16.4,-0.01443,1e-05,1.97295]
[1777212462135,52.57,77901.14,16.4,-0.01442,1e-05,1.97197]
[1777212468178,52.57,77902.45,16.4,-0.0144,1e-05,1.96959]
[1777212473213,52.57,77903.85,16.4,-0.01438,1e-05,1.96716]
[1777212478247,52.57,77903.74,16.4,-0.01438,1e-05,1.96702]
[1777212483283,52.57,77908.09,16.4,-0.01432,1e-05,1.96028]
[1777212486072,52.57,77909.92,16.4,-0.0143,1e-05,1.95748]
[1777212491338,52.56,77915.78,16.4,-0.01422,1e-05,1.9486]
[1777212496374,52.56,77916.53,16.4,-0.01421,1e-05,1.94742]
[1777212501409,52.56,77917.52,16.4,-0.0142,1e-05,1.9459]
[1777212506444,52.56,77917.48,16.4,-0.0142,1e-05,1.9459]
[1777212512486,52.56,77917.38,16.4,-0.01418,1e-05,1.94375]
[1777212517521,52.56,77917.65,16.4,-0.01418,1e-05,1.9433]
[1777212522556,52.56,77918.72,16.4,-0.01417,1e-05,1.94167]
[1777212527590,52.56,77918.95,16.4,-0.01416,1e-05,1.9413]
[1777212532626,52.56,77920.38,16.4,-0.01414,1e-05,1.93915]
[1777212535107,52.56,77923.01,16.4,-0.01411,1e-05,1.93526]
[1777212535450,52.56,77923.01,16.4,-0.01411,1e-05,1.93526]
[1777212535475,52.56,77923.01,16.4,-0.01411,1e-05,1.93526]
[1777212539967,52.56,77923.14,16.4,-0.01411,1e-05,1.93507]
[1777212545716,52.56,77925.72,16.4,-0.01408,1e-05,1.93128]
[1777212550752,52.56,77925.9,16.4,-0.01408,1e-05,1.93104]
[1777212555787,52.56,77926.51,16.4,-0.01407,1e-05,1.93014]
[1777212560822,52.56,77926.63,16.4,-0.01407,1e-05,1.92997]
[1777212565857,52.56,77929.39,16.4,-0.01403,1e-05,1.92592]
[1777212570894,52.56,77937.58,16.4,-0.01393,1e-05,1.91395]
[1777212575930,52.56,77940.07,16.4,-0.01388,1e-05,1.90826]
[1777212580965,52.56,77952.44,16.4,-0.01373,1e-05,1.89047]
[1777212583932,52.57,77953.69,16.4,-0.01372,1e-05,1.88876]
[1777212583993,52.57,77953.69,16.4,-0.01372,1e-05,1.88876]
[1777212584044,52.57,77953.69,16.4,-0.01372,1e-05,1.88876]
[1777212584146,52.57,77953.69,16.4,-0.01372,1e-05,1.88876]
[1777212584170,52.57,77953.69,16.4,-0.01372,1e-05,1.88876]
[1777212585454,52.57,77960.34,16.4,-0.01363,1e-05,1.87921]
[1777212585477,52.57,77960.34,16.4,-0.01363,1e-05,1.87921]
[1777212586178,52.57,77962.28,16.4,-0.01361,1e-05,1.87649]
[1777212592042,52.57,77965.98,16.4,-0.01357,1e-05,1.87171]
[1777212596799,52.57,77966.06,16.4,-0.01357,1e-05,1.8719]
[1777212597436,52.57,77966.06,16.4,-0.01357,1e-05,1.8719]
[1777212597472,52.57,77966.06,16.4,-0.01357,1e-05,1.8719]
[1777212597891,52.57,77966.02,16.4,-0.01357,1e-05,1.87203]
[1777212597918,52.57,77966.02,16.4,-0.01357,1e-05,1.87203]
[1777212598356,52.57,77966.02,16.4,-0.01357,1e-05,1.87203]
[1777212598383,52.57,77966.02,16.4,-0.01357,1e-05,1.87203]
[1777212599115,52.57,77965.51,16.4,-0.01358,1e-05,1.87284]
[1777212599140,52.57,77965.51,16.4,-0.01358,1e-05,1.87284]
[1777212599302,52.57,77965.51,16.4,-0.01358,1e-05,1.87284]
[1777212599463,52.57,77965.51,16.4,-0.01358,1e-05,1.87284]
[1777212599837,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212599863,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212599945,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212600021,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212600236,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212600391,52.57,77965.51,16.4,-0.01358,1e-05,1.87291]
[1777212609162,52.58,77962.73,16.4,-0.01362,1e-05,1.87762]
[1777212612144,52.58,77962.73,16.4,-0.01362,1e-05,1.87762]
[1777212612260,52.58,77962.73,16.4,-0.01362,1e-05,1.87762]
[1777212612262,52.58,77962.73,16.4,-0.01362,1e-05,1.87762]
[1777212619233,52.58,77959.09,16.4,-0.01367,1e-05,1.88351]
[1777212625275,52.58,77960.19,16.4,-0.01366,1e-05,1.88225]
[1777212630310,52.58,77960.19,16.4,-0.01366,1e-05,1.88251]
[1777212635345,52.59,77960.09,16.4,-0.01365,1e-05,1.88074]
[1777212641386,52.59,77960.01,16.4,-0.01365,1e-05,1.88117]
[1777212647428,52.59,77960.3,16.4,-0.01365,1e-05,1.88105]
[1777212652464,52.59,77960.46,16.4,-0.01365,1e-05,1.88107]
[1777212658506,52.59,77960.36,16.4,-0.01366,1e-05,1.88151]
[1777212663541,52.59,77957.13,16.4,-0.0137,1e-05,1.8864]
[1777212668576,52.59,77957.84,16.4,-0.01369,1e-05,1.88556]
[1777212673611,52.59,77951.9,16.4,-0.01377,1e-05,1.89426]
[1777212678647,52.6,77950.22,16.4,-0.01379,1e-05,1.89677]
[1777212684691,52.6,77949.6,16.4,-0.0138,1e-05,1.89772]
[1777212689726,52.6,77949.89,16.4,-0.01379,1e-05,1.89734]
[1777212701809,52.6,77950.01,16.4,-0.01378,1e-05,1.89511]
[1777212707852,52.6,77950.01,16.4,-0.01378,1e-05,1.89517]
[1777212716915,52.6,77949.91,16.4,-0.01378,1e-05,1.8954]
[1777212722957,52.6,77948.66,16.4,-0.01379,1e-05,1.89726]
[1777212727992,52.6,77949.37,16.4,-0.01379,1e-05,1.89626]
[1777212733027,52.6,77949.67,16.4,-0.01378,1e-05,1.89585]
[1777212738062,52.6,77948.13,16.4,-0.0138,1e-05,1.8981]
[1777212743099,52.6,77947.98,16.4,-0.0138,1e-05,1.89832]
[1777212749141,52.6,77948.39,16.4,-0.0138,1e-05,1.89775]
[1777212754176,52.6,77946.93,16.4,-0.0138,1e-05,1.8977]
[1777212759211,52.6,77946.96,16.4,-0.0138,1e-05,1.89767]
[1777212765253,52.6,77946.9,16.4,-0.0138,1e-05,1.89778]
[1777212770288,52.6,77946.92,16.4,-0.0138,1e-05,1.89776]
[1777212777339,52.6,77946.51,16.4,-0.01381,1e-05,1.89837]
[1777212782374,52.6,77946.21,16.4,-0.01381,1e-05,1.89881]
[1777212783990,52.6,77945.99,16.4,-0.01381,1e-05,1.89913]
[1777212790430,52.6,77945.27,16.4,-0.01382,1e-05,1.90017]
[1777212796472,52.6,77945.41,16.4,-0.01382,1e-05,1.89996]
[1777212801507,52.6,77945.39,16.4,-0.01382,1e-05,1.89999]
[1777212812585,52.6,77945.93,16.4,-0.0138,1e-05,1.89703]
[1777212817946,52.6,77945.8,16.4,-0.0138,1e-05,1.89724]
[1777212827637,52.6,77945.86,16.4,-0.0138,1e-05,1.89717]
[1777212833732,52.6,77945.82,16.4,-0.0138,1e-05,1.89729]
[1777212842797,52.6,77946.06,16.4,-0.0138,1e-05,1.89699]
[1777212847079,52.6,77949.36,16.4,-0.01376,1e-05,1.89225]
[1777212847100,52.6,77949.36,16.4,-0.01376,1e-05,1.89225]
[1777212849049,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849069,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849104,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849209,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849238,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849260,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212849393,52.6,77949.85,16.4,-0.01375,1e-05,1.89155]
[1777212850056,52.6,77950.42,16.4,-0.01375,1e-05,1.89075]
[1777212850647,52.6,77950.42,16.4,-0.01375,1e-05,1.89075]
[1777212850760,52.6,77950.42,16.4,-0.01375,1e-05,1.89075]
[1777212850791,52.6,77950.42,16.4,-0.01375,1e-05,1.89075]
[1777212851108,52.6,77950.42,16.4,-0.01375,1e-05,1.89077]
[1777212851137,52.6,77950.42,16.4,-0.01375,1e-05,1.89077]
[1777212860584,52.6,77950.67,16.4,-0.01374,1e-05,1.89043]
[1777212867972,52.6,77950.68,16.4,-0.01374,1e-05,1.89061]
[1777212870127,52.6,77950.68,16.4,-0.01374,1e-05,1.89061]
[1777212876032,52.6,77965.73,16.4,-0.01355,1e-05,1.86698]
[1777212881067,52.6,77966.27,16.4,-0.01354,1e-05,1.86647]
[1777212885537,52.6,77967.99,16.4,-0.01352,1e-05,1.86412]
[1777212891138,52.61,77976.17,16.4,-0.01343,1e-05,1.85302]
[1777212892848,52.61,77976.17,16.4,-0.01343,1e-05,1.85302]
[1777212898187,52.61,77975.91,16.4,-0.01343,1e-05,1.8539]
[1777212903222,52.61,77970.82,16.4,-0.0135,1e-05,1.8615]
[1777212908257,52.61,77966.11,16.4,-0.01356,1e-05,1.86853]
[1777212912277,52.62,77964.76,16.4,-0.01358,1e-05,1.87064]
[1777212912306,52.62,77964.76,16.4,-0.01358,1e-05,1.87064]
[1777212918327,52.62,77964.57,16.4,-0.01358,1e-05,1.87122]
[1777212923363,52.62,77964.35,16.4,-0.01359,1e-05,1.87175]
[1777212928398,52.62,77963.81,16.4,-0.01359,1e-05,1.87272]
[1777212933968,52.62,77963.85,16.4,-0.01358,1e-05,1.87065]
[1777212939476,52.62,77963.2,16.4,-0.01359,1e-05,1.87183]
[1777212947531,52.62,77963.22,16.4,-0.01359,1e-05,1.87202]
[1777212950291,52.62,77963.25,16.4,-0.01359,1e-05,1.87203]
[1777212955587,52.62,77961.76,16.4,-0.01361,1e-05,1.87429]
[1777212956958,52.62,77961.76,16.4,-0.01361,1e-05,1.87429]
[1777212957955,52.62,77959.95,16.4,-0.01363,1e-05,1.8769]
[1777212963644,52.63,77959.43,16.4,-0.01364,1e-05,1.8777]
[1777212968678,52.63,77959.43,16.4,-0.01364,1e-05,1.87776]
[1777212974720,52.63,77958.71,16.4,-0.01365,1e-05,1.87886]
[1777212979756,52.63,77958.3,16.4,-0.01366,1e-05,1.87951]
[1777212985798,52.63,77958.48,16.4,-0.01365,1e-05,1.87931]
[1777212990833,52.63,77958.23,16.4,-0.01366,1e-05,1.87973]
[1777212991949,52.63,77958.23,16.4,-0.01366,1e-05,1.87973]
[1777213003924,52.63,77958.15,16.4,-0.01365,1e-05,1.87787]
[1777213008959,52.63,77958.1,16.4,-0.01365,1e-05,1.87802]
[1777213013994,52.63,77957.92,16.4,-0.01365,1e-05,1.87835]
[1777213015297,52.63,77958.12,16.4,-0.01365,1e-05,1.87808]
[1777213015316,52.63,77958.12,16.4,-0.01365,1e-05,1.87808]
[1777213015730,52.63,77958.12,16.4,-0.01365,1e-05,1.87808]
[1777213015958,52.63,77958.12,16.4,-0.01365,1e-05,1.87808]
[1777213024069,52.63,77958.11,16.4,-0.01365,1e-05,1.87824]
[1777213030972,52.63,77958.11,16.4,-0.01365,1e-05,1.87824]
[1777213038167,52.63,77958.09,16.4,-0.01365,1e-05,1.87849]
[1777213043201,52.63,77958.3,16.4,-0.01365,1e-05,1.87826]
[1777213049082,52.63,77958.47,16.4,-0.01365,1e-05,1.87805]
[1777213054278,52.63,77952.37,16.4,-0.01371,1e-05,1.88477]
[1777213059315,52.63,77951.34,16.4,-0.01372,1e-05,1.8863]
[1777213064348,52.63,77951.35,16.4,-0.01372,1e-05,1.88634]
[1777213075064,52.63,77951.51,16.4,-0.01372,1e-05,1.88613]
[1777213076302,52.63,77951.51,16.4,-0.01372,1e-05,1.88627]
[1777213079777,52.63,77951.51,16.4,-0.01372,1e-05,1.8863]
[1777213086180,52.63,77950.86,16.4,-0.01373,1e-05,1.8874]
[1777213087254,52.64,77950.86,16.4,-0.01373,1e-05,1.88742]
[1777213087732,52.64,77955.35,16.4,-0.01368,1e-05,1.88096]
[1777213090255,52.64,77956.9,16.4,-0.01366,1e-05,1.87879]
[1777213091972,52.64,77957.88,16.4,-0.01365,1e-05,1.87746]
[1777213094194,52.64,77957.88,16.4,-0.01365,1e-05,1.8775]
[1777213100601,52.64,77957.47,16.4,-0.01365,1e-05,1.87845]
[1777213102752,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213102764,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213102813,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213102865,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213103033,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213103058,52.64,77957.49,16.4,-0.01365,1e-05,1.87847]
[1777213103297,52.64,77957.49,16.4,-0.01365,1e-05,1.87851]
[1777213103322,52.64,77957.49,16.4,-0.01365,1e-05,1.87851]
[1777213103511,52.64,77957.49,16.4,-0.01365,1e-05,1.87851]
[1777213103537,52.64,77957.49,16.4,-0.01365,1e-05,1.87851]
[1777213103717,52.64,77957.49,16.4,-0.01365,1e-05,1.87851]
[1777213107650,52.64,77970.35,16.4,-0.0135,1e-05,1.86032]
[1777213112685,52.64,77975.71,16.4,-0.01342,1e-05,1.85088]
[1777213117720,52.64,77978.31,16.4,-0.01339,1e-05,1.84759]
[1777213122996,52.65,77978.31,16.4,-0.0134,1e-05,1.8479]
[1777213128797,52.65,77978.27,16.4,-0.0134,1e-05,1.84844]
[1777213133832,52.65,77977.88,16.4,-0.01341,1e-05,1.8493]
[1777213136132,52.65,77978.01,16.4,-0.01341,1e-05,1.84917]
[1777213141888,52.65,77978.19,16.4,-0.01341,1e-05,1.8493]
[1777213146923,52.66,77978.01,16.4,-0.01341,1e-05,1.84982]
[1777213151959,52.66,77978.08,16.4,-0.01341,1e-05,1.84998]
[1777213156994,52.66,77977.41,16.4,-0.01342,1e-05,1.85119]
[1777213164989,52.66,77977.41,16.4,-0.01342,1e-05,1.85119]
[1777213170086,52.66,77990.48,16.4,-0.01327,1e-05,1.83333]
[1777213175121,52.67,77996.97,16.4,-0.01318,1e-05,1.82254]
[1777213178269,52.67,77996.97,16.4,-0.01318,1e-05,1.82276]
[1777213178370,52.67,78011.77,16.4,-0.01301,1e-05,1.80216]
[1777213178477,52.67,78011.77,16.4,-0.01301,1e-05,1.80216]
[1777213179095,52.67,78011.77,16.4,-0.01301,1e-05,1.80216]
[1777213179154,52.67,78027.97,16.4,-0.01282,1e-05,1.77986]
[1777213179627,52.67,78027.97,16.4,-0.01282,1e-05,1.77986]
[1777213180698,52.67,78035.95,16.4,-0.01273,1e-05,1.76908]
[1777213181586,52.67,78035.53,16.4,-0.01274,1e-05,1.76986]
[1777213183661,52.67,78037.56,16.4,-0.01272,1e-05,1.76749]
[1777213184470,52.67,78037.69,16.4,-0.01272,1e-05,1.76752]
[1777213187271,52.68,78037.23,16.4,-0.01272,1e-05,1.76857]
[1777213187581,52.68,78035.5,16.4,-0.01275,1e-05,1.77115]
[1777213188400,52.68,78032.02,16.4,-0.01279,1e-05,1.77613]
[1777213191487,52.68,78022.44,16.4,-0.01291,1e-05,1.78992]
[1777213191577,52.68,78022.44,16.4,-0.01291,1e-05,1.78992]
[1777213192070,52.68,78022.44,16.4,-0.01291,1e-05,1.78992]
[1777213192482,52.68,78021.54,16.4,-0.01292,1e-05,1.79133]
[1777213193746,52.68,78029.52,16.4,-0.01282,1e-05,1.78047]
[1777213199297,52.69,78032.34,16.4,-0.0128,1e-05,1.77772]
[1777213201645,52.69,78031.85,16.4,-0.01281,1e-05,1.77879]
[1777213201647,52.69,78031.85,16.4,-0.01281,1e-05,1.77879]
[1777213205997,52.7,78047.7,16.4,-0.01263,1e-05,1.75789]
[1777213208032,52.7,78066.0,16.4,-0.01243,1e-05,1.73355]
[1777213208133,52.7,78066.0,16.4,-0.01243,1e-05,1.73355]
[1777213208642,52.7,78091.86,16.4,-0.01214,1e-05,1.69923]
[1777213208931,52.7,78091.86,16.4,-0.01214,1e-05,1.69923]
[1777213208975,52.7,78091.86,16.4,-0.01214,1e-05,1.69923]
[1777213209008,52.7,78091.86,16.4,-0.01214,1e-05,1.69923]
[1777213209167,52.7,78091.86,16.4,-0.01214,1e-05,1.69923]
[1777213209394,52.7,78123.33,16.4,-0.0118,1e-05,1.65789]
[1777213209930,52.7,78123.33,16.4,-0.0118,1e-05,1.65789]
[1777213210391,52.71,78137.78,16.4,-0.01165,1e-05,1.64028]
[1777213211296,52.71,78137.78,16.4,-0.01165,1e-05,1.64028]
[1777213212457,52.71,78141.8,16.4,-0.0116,1e-05,1.635]
[1777213212608,52.71,78143.16,16.4,-0.01159,1e-05,1.63316]
[1777213212868,52.71,78143.16,16.4,-0.01159,1e-05,1.63316]
[1777213213423,52.71,78143.16,16.4,-0.01159,1e-05,1.63316]
[1777213212948,52.72,78143.16,16.4,-0.0116,1e-05,1.63403]
[1777213215507,52.72,78130.88,16.4,-0.01174,1e-05,1.65075]
[1777213215853,52.73,78110.84,16.4,-0.01196,1e-05,1.67772]
[1777213216473,52.73,78110.84,16.4,-0.01196,1e-05,1.67772]
[1777213218575,52.74,78098.73,16.4,-0.01211,1e-05,1.69527]
[1777213220570,52.75,78102.11,16.4,-0.01208,1e-05,1.69234]
[1777213221729,52.75,78103.76,16.4,-0.01207,1e-05,1.69094]
[1777213223384,52.76,78114.91,16.4,-0.01195,1e-05,1.67704]
[1777213223465,52.76,78125.5,16.4,-0.01184,1e-05,1.664]
[1777213224403,52.76,78125.5,16.4,-0.01184,1e-05,1.664]
[1777213224435,52.77,78130.27,16.4,-0.0118,1e-05,1.65862]
[1777213224837,52.77,78130.27,16.4,-0.0118,1e-05,1.65862]
[1777213230549,52.8,78123.07,16.4,-0.01193,1e-05,1.67381]
[1777213235585,52.83,78119.7,16.4,-0.01198,1e-05,1.68025]
[1777213236448,52.83,78119.7,16.4,-0.01198,1e-05,1.68025]
[1777213238606,52.84,78135.44,16.4,-0.01183,1e-05,1.66209]
[1777213243640,52.87,78137.57,16.4,-0.01184,1e-05,1.66343]
[1777213247551,52.88,78136.35,16.4,-0.01187,1e-05,1.66747]
[1777213252704,52.91,78144.06,16.4,-0.01183,1e-05,1.66235]
[1777213257739,52.94,78146.05,16.4,-0.01184,1e-05,1.66387]
[1777213258468,52.94,78146.05,16.4,-0.01184,1e-05,1.66387]
[1777213264120,52.97,78152.55,16.4,-0.01181,1e-05,1.65953]
[1777213264747,53.02,78155.8,16.4,-0.01184,1e-05,1.66433]
[1777213269828,53.19,78168.41,16.4,-0.01193,1e-05,1.67438]
[1777213274609,53.3,78176.77,16.4,-0.01198,1e-05,1.6807]
[1777213279904,53.46,78174.95,16.4,-0.0122,1e-05,1.70853]
[1777213282647,53.47,78176.62,16.4,-0.0122,1e-05,1.70854]
[1777213286798,53.58,78174.13,16.4,-0.01237,1e-05,1.72806]
[1777213291995,53.6,78177.31,16.4,-0.01235,1e-05,1.72606]
[1777213296023,53.62,78164.78,16.4,-0.01251,1e-05,1.74548]
[1777213301060,53.64,78146.43,16.4,-0.01275,1e-05,1.77338]
[1777213305089,53.66,78130.31,16.4,-0.01296,1e-05,1.79771]
[1777213310125,53.67,78120.94,16.4,-0.01309,1e-05,1.81343]
[1777213313145,53.68,78133.37,16.4,-0.01296,1e-05,1.79814]
[1777213318180,53.7,78136.88,16.4,-0.01294,1e-05,1.79631]
[1777213323215,53.72,78130.66,16.4,-0.01304,1e-05,1.80767]
[1777213328250,53.74,78136.46,16.4,-0.01299,1e-05,1.80258]
[1777213333285,53.75,78139.79,16.4,-0.01298,1e-05,1.80091]
[1777213338319,53.77,78129.56,16.4,-0.01312,1e-05,1.81773]
[1777213343354,53.79,78127.13,16.4,-0.01317,1e-05,1.82377]
[1777213348390,53.8,78126.05,16.4,-0.01321,1e-05,1.8279]
[1777213353432,53.82,78129.22,16.4,-0.01318,1e-05,1.82403]
[1777213358467,53.84,78131.81,16.4,-0.01317,1e-05,1.82314]
[1777213363502,53.85,78130.7,16.4,-0.01321,1e-05,1.82732]
[1777213368537,53.87,78130.91,16.4,-0.01323,1e-05,1.82969]
[1777213373572,53.88,78115.46,16.4,-0.01343,1e-05,1.85362]
[1777213378149,53.89,78112.14,16.4,-0.01348,1e-05,1.8597]
[1777213379066,53.9,78109.9,16.4,-0.01352,1e-05,1.86376]
[1777213384648,53.91,78106.63,16.4,-0.01358,1e-05,1.87103]
[1777213389504,53.92,78107.8,16.4,-0.01357,1e-05,1.87076]
[1777213392168,53.93,78117.03,16.4,-0.01348,1e-05,1.85925]
[1777213397740,53.95,78119.13,16.4,-0.01348,1e-05,1.85964]
[1777213402775,53.96,78117.35,16.4,-0.01352,1e-05,1.86444]
[1777213407810,53.98,78112.15,16.4,-0.0136,1e-05,1.87392]
[1777213412846,53.99,78109.1,16.4,-0.01364,1e-05,1.87818]
[1777213417881,54.0,78101.68,16.4,-0.01375,1e-05,1.89074]
[1777213422917,54.02,78089.93,16.4,-0.01391,1e-05,1.90935]
[1777213426270,54.02,78088.59,16.4,-0.01393,1e-05,1.91202]
[1777213431979,54.04,78081.62,16.4,-0.01404,1e-05,1.92453]
[1777213437015,54.05,78084.3,16.4,-0.01402,1e-05,1.92252]
[1777213442667,54.05,78076.21,16.4,-0.01413,1e-05,1.93552]
[1777213444914,54.06,78084.65,16.4,-0.01404,1e-05,1.92446]
[1777213446834,54.06,78092.06,16.4,-0.01395,1e-05,1.91461]
[1777213447755,54.07,78094.46,16.4,-0.01392,1e-05,1.91157]
[1777213453126,54.08,78094.46,16.4,-0.01395,1e-05,1.91434]
[1777213458162,54.09,78084.53,16.4,-0.01408,1e-05,1.9303]
[1777213463197,54.1,78086.68,16.4,-0.01407,1e-05,1.92897]
[1777213468232,54.11,78075.75,16.4,-0.01422,1e-05,1.94635]
[1777213473267,54.12,78076.59,16.4,-0.01421,1e-05,1.94453]
[1777213473778,54.12,78076.59,16.4,-0.01421,1e-05,1.94453]
[1777213474926,54.13,78076.13,16.4,-0.01422,1e-05,1.94551]
[1777213482333,54.14,78073.75,16.4,-0.01427,1e-05,1.9515]
[1777213487367,54.15,78075.3,16.4,-0.01426,1e-05,1.95087]
[1777213492402,54.16,78074.41,16.4,-0.01429,1e-05,1.95377]
[1777213498444,54.17,78076.16,16.4,-0.01428,1e-05,1.95319]
[1777213503422,54.18,78074.72,16.4,-0.01431,1e-05,1.95657]
[1777213508513,54.19,78070.84,16.4,-0.01438,1e-05,1.96406]
[1777213509829,54.19,78072.08,16.4,-0.01436,1e-05,1.96258]
[1777213512881,54.2,78071.95,16.4,-0.01437,1e-05,1.96371]
[1777213512978,54.2,78071.95,16.4,-0.01437,1e-05,1.96371]
[1777213512982,54.2,78071.95,16.4,-0.01437,1e-05,1.96371]
[1777213518584,54.21,78069.48,16.4,-0.01442,1e-05,1.96913]
[1777213523619,54.22,78062.21,16.4,-0.01452,1e-05,1.98107]
[1777213528649,54.22,78071.19,16.4,-0.01442,1e-05,1.96911]
[1777213533689,54.23,78070.47,16.4,-0.01443,1e-05,1.96957]
[1777213536710,54.24,78083.46,16.4,-0.01427,1e-05,1.95164]
[1777213541744,54.25,78089.09,16.4,-0.01422,1e-05,1.94511]
[1777213546780,54.26,78088.09,16.4,-0.01424,1e-05,1.94812]
[1777213551815,54.27,78088.99,16.4,-0.01424,1e-05,1.94838]
[1777213556850,54.27,78088.26,16.4,-0.01427,1e-05,1.95097]
[1777213561885,54.28,78087.23,16.4,-0.01429,1e-05,1.95399]
[1777213566920,54.29,78087.54,16.4,-0.0143,1e-05,1.95505]
[1777213571955,54.3,78088.99,16.4,-0.0143,1e-05,1.95446]
[1777213576990,54.31,78092.67,16.4,-0.01426,1e-05,1.95066]
[1777213582025,54.32,78093.24,16.4,-0.01427,1e-05,1.95137]
[1777213587059,54.33,78092.93,16.4,-0.01428,1e-05,1.95331]
[1777213592095,54.34,78092.97,16.4,-0.01428,1e-05,1.9525]
[1777213595657,54.34,78093.14,16.4,-0.01428,1e-05,1.95285]
[1777213601158,54.35,78093.22,16.4,-0.0143,1e-05,1.9548]
[1777213607200,54.36,78100.25,16.4,-0.01423,1e-05,1.94644]
[1777213608612,54.36,78100.25,16.4,-0.01423,1e-05,1.94644]
[1777213611755,54.37,78101.29,16.4,-0.01422,1e-05,1.94586]
[1777213617269,54.38,78089.21,16.4,-0.01439,1e-05,1.96554]
[1777213622305,54.39,78081.53,16.4,-0.0145,1e-05,1.97797]
[1777213628348,54.4,78079.77,16.4,-0.01454,1e-05,1.98204]
[1777213633382,54.41,78081.3,16.4,-0.01453,1e-05,1.98107]
[1777213638417,54.41,78080.7,16.4,-0.01454,1e-05,1.9832]
[1777213645467,54.42,78070.96,16.4,-0.01468,1e-05,1.99903]
[1777213650502,54.43,78064.78,16.4,-0.01477,1e-05,2.00918]
[1777213655537,54.43,78064.18,16.4,-0.01477,1e-05,2.00884]
[1777213660573,54.44,78064.44,16.4,-0.01478,1e-05,2.00944]
[1777213665612,54.45,78065.54,16.4,-0.01477,1e-05,2.00886]
[1777213672662,54.45,78061.93,16.4,-0.01483,1e-05,2.01556]
[1777213677697,54.46,78054.89,16.4,-0.01493,1e-05,2.02688]
[1777213682732,54.46,78051.62,16.4,-0.01498,1e-05,2.03255]
[1777213687767,54.47,78060.21,16.4,-0.01487,1e-05,2.02068]
[1777213692802,54.47,78060.33,16.4,-0.01488,1e-05,2.02138]
[1777213697837,54.48,78058.82,16.4,-0.01491,1e-05,2.02447]
[1777213702872,54.48,78053.11,16.4,-0.01499,1e-05,2.03371]
[1777213707907,54.49,78052.55,16.4,-0.015,1e-05,2.03524]
[1777213712941,54.49,78051.46,16.4,-0.015,1e-05,2.03524]
[1777213717978,54.5,78053.73,16.4,-0.01498,1e-05,2.03254]
[1777213724019,54.5,78053.5,16.4,-0.01499,1e-05,2.03368]
[1777213729054,54.5,78061.24,16.4,-0.0149,1e-05,2.02295]
[1777213734088,54.51,78061.62,16.4,-0.0149,1e-05,2.02316]
[1777213739124,54.51,78063.4,16.4,-0.01488,1e-05,2.02132]
[1777213744159,54.52,78064.7,16.4,-0.01487,1e-05,2.02021]
[1777213749193,54.52,78066.98,16.4,-0.01485,1e-05,2.01766]
[1777213754235,54.53,78074.03,16.4,-0.01477,1e-05,2.00814]
[1777213757254,54.53,78086.45,16.4,-0.01461,1e-05,1.99059]
[1777213762289,54.54,78093.97,16.4,-0.01453,1e-05,1.98075]
[1777213767324,54.54,78092.33,16.4,-0.01456,1e-05,1.98425]
[1777213772362,54.55,78081.9,16.4,-0.01468,1e-05,1.99823]
[1777213777397,54.56,78078.16,16.4,-0.01474,1e-05,2.00465]
[1777213782432,54.56,78077.56,16.4,-0.01475,1e-05,2.00646]
[1777213787467,54.57,78077.83,16.4,-0.01476,1e-05,2.00717]
[1777213792502,54.57,78077.77,16.4,-0.01477,1e-05,2.00816]
[1777213797537,54.58,78082.57,16.4,-0.01472,1e-05,2.00207]
[1777213802572,54.58,78092.43,16.4,-0.0146,1e-05,1.98867]
[1777213806217,54.59,78092.87,16.4,-0.0146,1e-05,1.98867]
[1777213811635,54.6,78084.01,16.4,-0.01472,1e-05,2.0028]
[1777213812987,54.6,78084.01,16.4,-0.01472,1e-05,2.0028]
[1777213813085,54.6,78083.59,16.4,-0.01473,1e-05,2.0036]
[1777213815549,54.6,78082.73,16.4,-0.01474,1e-05,2.00522]
[1777213820701,54.6,78077.42,16.4,-0.01482,1e-05,2.01406]
[1777213825737,54.61,78076.42,16.4,-0.01484,1e-05,2.01635]
[1777213830772,54.61,78076.08,16.4,-0.01485,1e-05,2.01768]
[1777213835807,54.62,78076.47,16.4,-0.01484,1e-05,2.01569]
[1777213840848,54.62,78081.81,16.4,-0.01478,1e-05,2.00875]
[1777213845882,54.63,78081.46,16.4,-0.01479,1e-05,2.01017]
[1777213850918,54.64,78078.68,16.4,-0.01483,1e-05,2.01512]
[1777213855953,54.64,78078.02,16.4,-0.01485,1e-05,2.0169]
[1777213860988,54.64,78075.53,16.4,-0.01489,1e-05,2.02134]
[1777213866026,54.65,78073.46,16.4,-0.01492,1e-05,2.02517]
[1777213871062,54.65,78064.57,16.4,-0.01504,1e-05,2.03896]
[1777213877103,54.66,78058.13,16.4,-0.01513,1e-05,2.04927]
[1777213882139,54.66,78049.35,16.4,-0.01525,1e-05,2.06281]
[1777213887174,54.66,78049.2,16.4,-0.01525,1e-05,2.06344]
[1777213892209,54.66,78047.4,16.4,-0.01526,1e-05,2.06419]
[1777213897244,54.67,78043.93,16.4,-0.01531,1e-05,2.06975]
[1777213902279,54.67,78043.06,16.4,-0.01533,1e-05,2.07135]
[1777213904592,54.67,78037.71,16.4,-0.0154,1e-05,2.07944]
[1777213905041,54.67,78037.71,16.4,-0.0154,1e-05,2.07944]
[1777213905206,54.67,78031.09,16.4,-0.01549,1e-05,2.08949]
[1777213905260,54.67,78031.09,16.4,-0.01549,1e-05,2.08949]
[1777213905561,54.67,78031.09,16.4,-0.01549,1e-05,2.08949]
[1777213905585,54.67,78031.09,16.4,-0.01549,1e-05,2.08949]
[1777213906315,54.67,78031.26,16.4,-0.01548,1e-05,2.08926]
[1777213906340,54.67,78031.26,16.4,-0.01548,1e-05,2.08926]
[1777213906825,54.67,78031.26,16.4,-0.01548,1e-05,2.08926]
[1777213908928,54.67,78031.38,16.4,-0.01548,1e-05,2.08911]
[1777213911055,54.67,78031.77,16.4,-0.01548,1e-05,2.08858]
[1777213911107,54.67,78031.77,16.4,-0.01548,1e-05,2.08858]
[1777213911506,54.67,78031.29,16.4,-0.01548,1e-05,2.08937]
[1777213911731,54.67,78031.29,16.4,-0.01548,1e-05,2.08937]
[1777213913363,54.67,78050.77,16.4,-0.01523,1e-05,2.06022]
[1777213918398,54.67,78061.28,16.4,-0.0151,1e-05,2.0451]
[1777213923432,54.68,78059.31,16.4,-0.01513,1e-05,2.04857]
[1777213928468,54.68,78055.37,16.4,-0.01518,1e-05,2.05495]
[1777213933504,54.68,78051.91,16.4,-0.01523,1e-05,2.06054]
[1777213938538,54.68,78050.42,16.4,-0.01525,1e-05,2.06314]
[1777213943573,54.69,78051.14,16.4,-0.01525,1e-05,2.06242]
[1777213948607,54.69,78047.32,16.4,-0.0153,1e-05,2.06848]
[1777213953642,54.69,78042.69,16.4,-0.01535,1e-05,2.07341]
[1777213958678,54.69,78040.63,16.4,-0.01538,1e-05,2.07673]
[1777213963715,54.69,78040.9,16.4,-0.01537,1e-05,2.07654]
[1777213968748,54.69,78047.35,16.4,-0.01529,1e-05,2.06712]
[1777213974790,54.7,78047.5,16.4,-0.01529,1e-05,2.06723]
[1777213979825,54.7,78051.79,16.4,-0.01524,1e-05,2.06113]
[1777213984860,54.7,78051.57,16.4,-0.01525,1e-05,2.06176]
[1777213992916,54.7,78052.41,16.4,-0.01524,1e-05,2.06099]
[1777213997950,54.7,78053.99,16.4,-0.01522,1e-05,2.05893]
[1777214002985,54.71,78054.77,16.4,-0.01521,1e-05,2.05808]
[1777214008021,54.71,78054.66,16.4,-0.01522,1e-05,2.05856]
[1777214013056,54.71,78071.8,16.4,-0.01498,1e-05,2.03116]
[1777214018091,54.71,78075.09,16.4,-0.01494,1e-05,2.02689]
[1777214025141,54.72,78074.98,16.4,-0.01495,1e-05,2.02788]
[1777214025520,54.72,78074.98,16.4,-0.01495,1e-05,2.02788]
[1777214031182,54.72,78090.46,16.4,-0.01476,1e-05,2.00606]
[1777214031878,54.72,78090.46,18.3,-0.01476,1e-05,2.00606]
[1777214034408,54.73,78092.84,18.3,-0.01474,1e-05,2.00309]
[1777214040245,54.73,78088.81,18.3,-0.0148,1e-05,2.00996]
[1777214045280,54.74,78088.89,18.3,-0.0148,1e-05,2.01064]
[1777214050315,54.74,78088.87,18.3,-0.01481,1e-05,2.01148]
[1777214055350,54.75,78089.66,18.3,-0.01481,1e-05,2.01113]
[1777214060385,54.75,78089.17,18.3,-0.01482,1e-05,2.01266]
[1777214061997,54.75,78089.17,18.3,-0.01482,1e-05,2.01266]
[1777214068299,54.76,78086.43,18.3,-0.01486,1e-05,2.01776]
[1777214069625,54.76,78086.71,18.3,-0.01486,1e-05,2.01751]
[1777214076496,54.77,78086.47,18.3,-0.01486,1e-05,2.01679]
[1777214082668,54.77,78086.21,18.3,-0.01487,1e-05,2.01779]
[1777214088581,54.78,78078.53,18.3,-0.01498,1e-05,2.03025]
[1777214093623,54.78,78089.14,18.3,-0.01484,1e-05,2.01532]
[1777214098658,54.78,78088.35,18.3,-0.01486,1e-05,2.01725]
[1777214103693,54.79,78092.75,18.3,-0.01481,1e-05,2.0116]
[1777214108728,54.79,78092.84,18.3,-0.01482,1e-05,2.01228]
[1777214113089,54.8,78093.61,18.3,-0.01481,1e-05,2.01164]
[1777214113094,54.8,78093.61,18.3,-0.01481,1e-05,2.01164]
[1777214113122,54.8,78093.61,18.3,-0.01481,1e-05,2.01164]
[1777214117232,54.8,78094.14,18.3,-0.01481,1e-05,2.01152]
[1777214119289,54.8,78094.11,18.3,-0.01482,1e-05,2.01204]
[1777214119390,54.8,78094.12,18.3,-0.01482,1e-05,2.01219]
[1777214124840,54.79,78091.56,18.3,-0.01484,1e-05,2.01426]
[1777214129875,54.79,78091.41,18.3,-0.01483,1e-05,2.01308]
[1777214134910,54.78,78088.93,18.3,-0.01483,1e-05,2.01304]
[1777214139945,54.77,78087.69,18.3,-0.01483,1e-05,2.01346]
[1777214144980,54.76,78075.64,18.3,-0.01498,1e-05,2.02976]
[1777214146007,54.76,78075.64,18.3,-0.01498,1e-05,2.02976]
[1777214152029,54.75,78059.91,18.3,-0.01516,1e-05,2.0508]
[1777214157271,54.74,78056.37,18.3,-0.01519,1e-05,2.05471]
[1777214163105,54.73,78055.33,18.3,-0.01519,1e-05,2.05383]
[1777214166128,54.72,78068.65,18.3,-0.01501,1e-05,2.03311]
[1777214171163,54.71,78069.66,18.3,-0.01498,1e-05,2.0301]
[1777214176198,54.7,78069.62,18.3,-0.01497,1e-05,2.02865]
[1777214182240,54.69,78070.96,18.3,-0.01493,1e-05,2.02489]
[1777214187275,54.68,78071.77,18.3,-0.01491,1e-05,2.02224]
[1777214192311,54.68,78070.36,18.3,-0.0149,1e-05,2.02056]
[1777214197346,54.67,78060.05,18.3,-0.01502,1e-05,2.03423]
[1777214202381,54.66,78060.23,18.3,-0.015,1e-05,2.03239]
[1777214207416,54.65,78061.72,18.3,-0.01497,1e-05,2.02863]
[1777214212450,54.64,78064.52,18.3,-0.01492,1e-05,2.02301]
[1777214218020,54.63,78066.2,18.3,-0.01489,1e-05,2.01939]
[1777214223528,54.62,78069.37,18.3,-0.01483,1e-05,2.01277]
[1777214228563,54.61,78069.53,18.3,-0.01482,1e-05,2.01119]
[1777214233598,54.61,78070.89,18.3,-0.01479,1e-05,2.00788]
[1777214238633,54.6,78071.36,18.3,-0.01478,1e-05,2.00591]
[1777214243669,54.59,78070.72,18.3,-0.01477,1e-05,2.00557]
[1777214248704,54.58,78069.42,18.3,-0.01478,1e-05,2.0062]
[1777214253739,54.58,78068.56,18.3,-0.01476,1e-05,2.0039]
[1777214259221,54.57,78066.8,18.3,-0.01477,1e-05,2.00521]
[1777214259232,54.57,78068.62,18.3,-0.01475,1e-05,2.0023]
[1777214264816,54.57,78070.51,18.3,-0.01473,1e-05,2.00051]
[1777214271865,54.58,78070.2,18.3,-0.01475,1e-05,2.00232]
[1777214276900,54.59,78074.69,18.3,-0.0147,1e-05,1.99675]
[1777214281935,54.59,78078.66,18.3,-0.01466,1e-05,1.99198]
[1777214285963,54.6,78091.47,18.3,-0.01451,1e-05,1.97449]
[1777214290998,54.61,78090.02,18.3,-0.01453,1e-05,1.9778]
[1777214291849,54.61,78090.02,18.3,-0.01453,1e-05,1.9778]
[1777214293663,54.61,78089.92,18.3,-0.01454,1e-05,1.97841]
[1777214294021,54.61,78090.2,18.3,-0.01453,1e-05,1.97781]
[1777214299057,54.6,78091.04,18.3,-0.01452,1e-05,1.97561]
[1777214304093,54.6,78091.09,18.3,-0.01451,1e-05,1.97457]
[1777214309129,54.59,78090.93,18.3,-0.0145,1e-05,1.97383]
[1777214314164,54.59,78088.95,18.3,-0.0145,1e-05,1.97349]
[1777214318134,54.58,78085.59,18.3,-0.01454,1e-05,1.97777]
[1777214318192,54.58,78085.37,18.3,-0.01454,1e-05,1.9779]
[1777214323227,54.59,78084.47,18.3,-0.01456,1e-05,1.98038]
[1777214325316,54.59,78084.13,18.3,-0.01457,1e-05,1.98111]
[1777214325987,54.59,78083.16,18.3,-0.01458,1e-05,1.98275]
[1777214326248,54.59,78083.07,18.3,-0.01458,1e-05,1.98311]
[1777214331283,54.59,78082.25,18.3,-0.01459,1e-05,1.98327]
[1777214336317,54.58,78081.3,18.3,-0.01459,1e-05,1.98363]
[1777214341353,54.57,78083.5,18.3,-0.01455,1e-05,1.97943]
[1777214346388,54.57,78087.53,18.3,-0.01449,1e-05,1.97263]
[1777214351423,54.56,78090.78,18.3,-0.01445,1e-05,1.96705]
[1777214356458,54.56,78091.45,18.3,-0.01443,1e-05,1.96523]
[1777214361492,54.55,78092.12,18.3,-0.01441,1e-05,1.96341]
[1777214373578,54.54,78092.64,18.3,-0.01437,1e-05,1.95838]
[1777214383773,54.54,78093.87,18.3,-0.01435,1e-05,1.95595]
[1777214386366,54.53,78096.2,18.3,-0.01432,1e-05,1.95148]
[1777214386467,54.53,78097.11,18.3,-0.0143,1e-05,1.94986]
[1777214391704,54.54,78097.68,18.3,-0.01431,1e-05,1.95044]
[1777214396287,54.54,78096.94,18.3,-0.01432,1e-05,1.95234]
[1777214397551,54.54,78095.87,18.3,-0.01434,1e-05,1.95442]
[1777214397747,54.55,78095.73,18.3,-0.01434,1e-05,1.95489]
[1777214402781,54.54,78096.79,18.3,-0.01432,1e-05,1.95257]
[1777214409831,54.54,78097.0,18.3,-0.01431,1e-05,1.95119]
[1777214413178,54.53,78097.08,18.3,-0.01431,1e-05,1.95077]
[1777214413203,54.53,78097.08,18.3,-0.01431,1e-05,1.95077]
[1777214415273,54.53,78097.08,18.3,-0.01431,1e-05,1.95046]
[1777214420920,54.54,78101.23,18.3,-0.01426,1e-05,1.94539]
[1777214425955,54.54,78101.77,18.3,-0.01427,1e-05,1.94581]
[1777214430990,54.55,78110.89,18.3,-0.01416,1e-05,1.93399]
[1777214433130,54.55,78111.17,18.3,-0.01415,1e-05,1.93161]
[1777214439046,54.55,78111.61,18.3,-0.01414,1e-05,1.93069]
[1777214448109,54.54,78116.99,18.3,-0.01406,1e-05,1.92165]
[1777214458179,54.53,78116.99,18.3,-0.01405,1e-05,1.92005]
[1777214463215,54.53,78116.5,18.3,-0.01405,1e-05,1.92002]
[1777214471966,54.53,78116.57,18.3,-0.01404,1e-05,1.91978]
[1777214474930,54.52,78116.57,18.3,-0.01403,1e-05,1.91834]
[1777214486376,54.54,78114.86,18.3,-0.01408,1e-05,1.9239]
[1777214495475,54.54,78115.04,18.3,-0.01409,1e-05,1.92465]
[1777214498150,54.55,78117.4,18.3,-0.01406,1e-05,1.92083]
[1777214501481,54.55,78133.08,18.3,-0.01386,1e-05,1.89855]
[1777214506515,54.55,78134.96,18.3,-0.01384,1e-05,1.89539]
[1777214512559,54.55,78136.72,18.3,-0.01381,1e-05,1.89236]
[1777214517595,54.54,78135.99,18.3,-0.01382,1e-05,1.89292]
[1777214522630,54.54,78140.68,18.3,-0.01376,1e-05,1.88593]
[1777214527665,54.54,78137.95,18.3,-0.01379,1e-05,1.88934]
[1777214532700,54.54,78142.88,18.3,-0.01372,1e-05,1.88207]
[1777214535721,54.54,78127.5,18.3,-0.01391,1e-05,1.90335]
[1777214540756,54.53,78125.6,18.3,-0.01392,1e-05,1.90545]
[1777214545790,54.53,78111.82,18.3,-0.01409,1e-05,1.92424]
[1777214551833,54.52,78109.64,18.3,-0.01409,1e-05,1.92418]
[1777214556870,54.52,78107.28,18.3,-0.01411,1e-05,1.92678]
[1777214561905,54.51,78101.61,18.3,-0.01418,1e-05,1.93406]
[1777214566940,54.51,78101.66,18.3,-0.01417,1e-05,1.93318]
[1777214571975,54.5,78101.79,18.3,-0.01416,1e-05,1.9322]
[1777214577010,54.5,78101.78,18.3,-0.01415,1e-05,1.93144]
[1777214582047,54.49,78096.97,18.3,-0.01421,1e-05,1.93751]
[1777214587083,54.49,78096.08,18.3,-0.01421,1e-05,1.93794]
[1777214592117,54.48,78093.99,18.3,-0.01423,1e-05,1.9401]
[1777214596807,54.48,78083.22,18.3,-0.01436,1e-05,1.95504]
[1777214606239,54.47,78077.95,18.3,-0.01441,1e-05,1.96047]
[1777214611274,54.46,78070.3,18.3,-0.01448,1e-05,1.96823]
[1777214616312,54.45,78070.71,18.3,-0.01446,1e-05,1.96635]
[1777214623358,54.45,78070.86,18.3,-0.01445,1e-05,1.96471]
[1777214628392,54.44,78066.15,18.3,-0.0145,1e-05,1.97054]
[1777214633430,54.43,78064.78,18.3,-0.01451,1e-05,1.97149]
[1777214638462,54.43,78065.43,18.3,-0.01449,1e-05,1.96952]
[1777214643866,54.42,78071.09,18.3,-0.01441,1e-05,1.96057]
[1777214646657,54.42,78069.43,18.3,-0.01443,1e-05,1.96241]
[1777214646762,54.42,78069.43,18.3,-0.01443,1e-05,1.96241]
[1777214646804,54.42,78069.43,18.3,-0.01443,1e-05,1.96241]
[1777214648237,54.42,78069.17,18.3,-0.01443,1e-05,1.96244]
[1777214648533,54.42,78069.99,18.3,-0.01442,1e-05,1.96109]
[1777214649527,54.42,78069.99,18.3,-0.01442,1e-05,1.96109]
[1777214649898,54.42,78070.17,18.3,-0.01442,1e-05,1.9611]
[1777214651647,54.42,78070.16,18.3,-0.01442,1e-05,1.96138]
[1777214653593,54.42,78071.68,18.3,-0.0144,1e-05,1.95973]
[1777214655505,54.43,78072.15,18.3,-0.0144,1e-05,1.95933]
[1777214657002,54.43,78071.87,18.3,-0.01441,1e-05,1.96055]
[1777214662631,54.44,78074.15,18.3,-0.0144,1e-05,1.95889]
[1777214667602,54.45,78073.99,18.3,-0.01441,1e-05,1.96022]
[1777214667705,54.45,78073.99,18.3,-0.01441,1e-05,1.96022]
[1777214670306,54.45,78073.89,18.3,-0.01442,1e-05,1.96118]
[1777214672240,54.45,78073.89,18.3,-0.01442,1e-05,1.96146]
[1777214673002,54.46,78073.88,18.3,-0.01441,1e-05,1.95976]
[1777214673006,54.46,78073.88,18.3,-0.01441,1e-05,1.95976]
[1777214678319,54.46,78070.52,18.3,-0.01446,1e-05,1.96596]
[1777214678340,54.46,78070.52,18.3,-0.01446,1e-05,1.96596]
[1777214680889,54.47,78069.85,18.3,-0.01447,1e-05,1.96746]
[1777214680892,54.47,78069.85,18.3,-0.01447,1e-05,1.96746]
[1777214690827,54.48,78073.92,18.3,-0.01445,1e-05,1.96449]
[1777214697877,54.49,78073.87,18.3,-0.01446,1e-05,1.96639]
[1777214703918,54.5,78073.79,18.3,-0.01448,1e-05,1.96803]
[1777214708953,54.51,78073.68,18.3,-0.01449,1e-05,1.96942]
[1777214713989,54.52,78068.55,18.3,-0.01456,1e-05,1.97806]
[1777214719024,54.52,78068.63,18.3,-0.01457,1e-05,1.97908]
[1777214719978,54.52,78068.63,18.3,-0.01457,1e-05,1.97908]
[1777214725066,54.53,78062.04,18.3,-0.01467,1e-05,1.98994]
[1777214725959,54.53,78062.04,18.3,-0.01467,1e-05,1.98994]
[1777214730372,54.54,78060.85,18.3,-0.01469,1e-05,1.99246]
[1777214733359,54.54,78061.3,18.3,-0.01467,1e-05,1.99009]
[1777214733460,54.54,78061.58,18.3,-0.01467,1e-05,1.99006]
[1777214739163,54.54,78061.11,18.3,-0.01467,1e-05,1.98948]
[1777214746212,54.52,78059.83,18.3,-0.01467,1e-05,1.98958]
[1777214751248,54.52,78051.25,18.3,-0.01477,1e-05,2.0008]
[1777214756283,54.51,78043.52,18.3,-0.01485,1e-05,2.01071]
[1777214761318,54.5,78046.62,18.3,-0.0148,1e-05,2.0047]
[1777214766352,54.49,78037.44,18.3,-0.01491,1e-05,2.01682]
[1777214771512,54.49,78036.61,18.3,-0.01491,1e-05,2.0169]
[1777214777430,54.47,78032.63,18.3,-0.01494,1e-05,2.02083]
[1777214782465,54.47,78032.74,18.3,-0.01493,1e-05,2.01927]
[1777214788507,54.46,78030.34,18.3,-0.01495,1e-05,2.02114]
[1777214793544,54.45,78030.04,18.3,-0.01492,1e-05,2.01763]
[1777214796085,54.44,78029.93,18.3,-0.01492,1e-05,2.01724]
[1777214796564,54.44,78028.94,18.3,-0.01492,1e-05,2.0179]
[1777214797384,54.44,78028.94,18.3,-0.01492,1e-05,2.0179]
[1777214797571,54.43,78026.15,18.3,-0.01495,1e-05,2.02121]
[1777214799801,54.43,78024.91,18.3,-0.01497,1e-05,2.02277]
[1777214799874,54.43,78024.38,18.3,-0.01497,1e-05,2.02327]
[1777214805628,54.44,78015.35,18.3,-0.01509,1e-05,2.03754]
[1777214811205,54.44,78024.13,18.3,-0.01498,1e-05,2.02505]
[1777214811726,54.44,78024.19,18.3,-0.01499,1e-05,2.02511]
[1777214812150,54.44,78032.66,18.3,-0.01488,1e-05,2.01274]
[1777214815037,54.44,78042.95,18.3,-0.01475,1e-05,1.99797]
[1777214815692,54.44,78042.8,18.3,-0.01475,1e-05,1.99839]
[1777214816576,54.44,78042.11,18.3,-0.01476,1e-05,1.9996]
[1777214816708,54.45,78040.83,18.3,-0.01478,1e-05,2.00167]
[1777214821743,54.44,78038.8,18.3,-0.0148,1e-05,2.00342]
[1777214826778,54.43,78043.79,18.3,-0.01472,1e-05,1.99487]
[1777214831813,54.42,78042.89,18.3,-0.01472,1e-05,1.99502]
[1777214836848,54.42,78041.83,18.3,-0.01473,1e-05,1.99539]
[1777214841883,54.41,78045.07,18.3,-0.01467,1e-05,1.98948]
[1777214846919,54.4,78044.58,18.3,-0.01467,1e-05,1.98906]
[1777214851954,54.4,78044.96,18.3,-0.01464,1e-05,1.98509]
[1777214856990,54.39,78044.75,18.3,-0.01463,1e-05,1.98428]
[1777214865052,54.38,78043.96,18.3,-0.01463,1e-05,1.98362]
[1777214870088,54.37,78038.7,18.3,-0.01469,1e-05,1.99015]
[1777214876130,54.37,78040.5,18.3,-0.01465,1e-05,1.9861]
[1777214879375,54.36,78041.55,18.3,-0.01463,1e-05,1.98411]
[1777214879477,54.36,78041.52,18.3,-0.01463,1e-05,1.98393]
[1777214880659,54.36,78041.52,18.3,-0.01463,1e-05,1.98393]
[1777214880761,54.35,78041.52,18.3,-0.01462,1e-05,1.98241]
[1777214889222,54.36,78040.77,18.3,-0.01464,1e-05,1.98516]
[1777214894256,54.37,78039.39,18.3,-0.01467,1e-05,1.98818]
[1777214902738,54.37,78039.17,18.3,-0.01468,1e-05,1.98928]
[1777214908354,54.38,78036.03,18.3,-0.01473,1e-05,1.99578]
[1777214914398,54.39,78036.91,18.3,-0.01472,1e-05,1.99329]
[1777214918642,54.39,78035.14,18.3,-0.01474,1e-05,1.99644]
[1777214918740,54.4,78036.57,18.3,-0.01473,1e-05,1.99472]
[1777214924470,54.39,78036.55,18.3,-0.01472,1e-05,1.99339]
[1777214929505,54.38,78036.21,18.3,-0.01471,1e-05,1.99255]
[1777214934539,54.37,78033.42,18.3,-0.01473,1e-05,1.99529]
[1777214940582,54.36,78032.86,18.3,-0.01473,1e-05,1.99449]
[1777214946623,54.35,78033.75,18.3,-0.0147,1e-05,1.99158]
[1777214951659,54.35,78032.66,18.3,-0.0147,1e-05,1.99187]
[1777214962114,54.34,78032.78,18.3,-0.01469,1e-05,1.99038]
[1777214962116,54.34,78032.78,18.3,-0.01469,1e-05,1.99038]
[1777214962205,54.33,78032.78,18.3,-0.01468,1e-05,1.98884]
[1777214967771,54.34,78031.32,18.3,-0.01471,1e-05,1.9922]
[1777214973813,54.34,78031.95,18.3,-0.01469,1e-05,1.99019]
[1777214979855,54.35,78030.22,18.3,-0.01473,1e-05,1.99394]
[1777214984890,54.36,78029.15,18.3,-0.01475,1e-05,1.99649]
[1777214990933,54.36,78030.61,18.3,-0.01474,1e-05,1.99551]
[1777214995969,54.37,78039.78,18.3,-0.01463,1e-05,1.98312]
[1777215001003,54.37,78040.24,18.3,-0.01464,1e-05,1.98354]
[1777215006038,54.38,78040.27,18.3,-0.01464,1e-05,1.98458]
[1777215011072,54.39,78045.67,18.3,-0.01458,1e-05,1.97779]
[1777215016109,54.39,78045.45,18.3,-0.0146,1e-05,1.97922]
[1777215021144,54.4,78045.26,18.3,-0.01461,1e-05,1.98058]
[1777215026179,54.41,78046.65,18.3,-0.0146,1e-05,1.97962]
[1777215032220,54.41,78047.78,18.3,-0.01458,1e-05,1.97698]
[1777215033921,54.42,78047.62,18.3,-0.01458,1e-05,1.97743]
[1777215034321,54.42,78047.62,18.3,-0.01458,1e-05,1.97743]
[1777215034239,54.42,78086.73,18.3,-0.0141,1e-05,1.92112]
[1777215034428,54.42,78086.73,18.3,-0.0141,1e-05,1.92112]
[1777215034664,54.42,78086.73,18.3,-0.0141,1e-05,1.92112]
[1777215034744,54.42,78086.73,18.3,-0.0141,1e-05,1.92112]
[1777215035246,54.42,78122.61,18.3,-0.01366,1e-05,1.87069]
[1777215038965,54.42,78125.47,18.3,-0.01362,1e-05,1.86664]
[1777215039308,54.42,78126.74,18.3,-0.01361,1e-05,1.86485]
[1777215039312,54.42,78126.74,18.3,-0.01361,1e-05,1.86485]
[1777215042310,54.41,78127.59,18.3,-0.0136,1e-05,1.86358]
[1777215045050,54.41,78128.74,18.3,-0.01358,1e-05,1.8619]
[1777215045334,54.41,78129.46,18.3,-0.01357,1e-05,1.86082]
[1777215047036,54.41,78129.52,18.3,-0.01357,1e-05,1.86074]
[1777215047116,54.41,78129.52,18.3,-0.01357,1e-05,1.86074]
[1777215048393,54.42,78135.65,18.3,-0.01351,1e-05,1.85298]
[1777215054088,54.43,78144.52,18.3,-0.01342,1e-05,1.84275]
[1777215055738,54.44,78144.61,18.3,-0.01343,1e-05,1.84344]
[1777215060421,54.44,78159.54,18.3,-0.01325,1e-05,1.82345]
[1777215065456,54.44,78170.4,18.3,-0.01313,1e-05,1.80901]
[1777215070491,54.44,78163.57,18.3,-0.01321,1e-05,1.81861]
[1777215075527,54.44,78163.58,18.3,-0.01321,1e-05,1.81887]
[1777215080562,54.45,78163.2,18.3,-0.01322,1e-05,1.81965]
[1777215085597,54.45,78156.77,18.3,-0.0133,1e-05,1.82865]
[1777215086335,54.45,78156.77,18.3,-0.0133,1e-05,1.82865]
[1777215091644,54.46,78151.72,18.3,-0.01336,1e-05,1.83565]
[1777215096678,54.47,78141.61,18.3,-0.0135,1e-05,1.85164]
[1777215097346,54.47,78141.61,18.3,-0.0135,1e-05,1.85164]
[1777215102720,54.48,78132.45,18.3,-0.01361,1e-05,1.86471]
[1777215107755,54.48,78131.64,18.3,-0.01362,1e-05,1.86574]
[1777215117825,54.47,78131.53,18.3,-0.01362,1e-05,1.86569]
[1777215122859,54.47,78131.15,18.3,-0.01362,1e-05,1.86613]
[1777215129909,54.47,78130.97,18.3,-0.01362,1e-05,1.86625]
[1777215130380,54.47,78130.97,18.3,-0.01362,1e-05,1.86625]
[1777215135951,54.48,78130.93,18.3,-0.01364,1e-05,1.86823]
[1777215140986,54.5,78132.63,18.3,-0.01364,1e-05,1.86778]
[1777215146021,54.51,78138.93,18.3,-0.01358,1e-05,1.86135]
[1777215151057,54.52,78143.63,18.3,-0.01353,1e-05,1.85467]
[1777215156092,54.54,78145.91,18.3,-0.01352,1e-05,1.85357]
[1777215162134,54.55,78148.5,18.3,-0.01351,1e-05,1.85248]
[1777215168204,54.57,78150.59,18.3,-0.0135,1e-05,1.85208]
[1777215173240,54.58,78149.64,18.3,-0.01353,1e-05,1.85543]
[1777215180290,54.6,78149.56,18.3,-0.01356,1e-05,1.85836]
[1777215185325,54.61,78143.4,18.3,-0.01365,1e-05,1.86882]
[1777215190360,54.62,78141.51,18.3,-0.01368,1e-05,1.87335]
[1777215195394,54.63,78138.22,18.3,-0.01374,1e-05,1.87978]
[1777215195447,54.63,78138.22,18.3,-0.01374,1e-05,1.87978]
[1777215202444,54.63,78137.88,18.3,-0.01374,1e-05,1.87995]
[1777215207479,54.63,78137.62,18.3,-0.01374,1e-05,1.8801]
[1777215212513,54.63,78144.52,18.3,-0.01364,1e-05,1.86811]
[1777215217549,54.63,78144.85,18.3,-0.01364,1e-05,1.86756]
[1777215222584,54.62,78141.72,18.3,-0.01367,1e-05,1.87178]
[1777215227621,54.62,78140.11,18.3,-0.01369,1e-05,1.87385]
[1777215232656,54.62,78144.54,18.3,-0.01364,1e-05,1.86756]
[1777215237691,54.62,78144.56,18.3,-0.01364,1e-05,1.86742]
[1777215242726,54.62,78141.23,18.3,-0.01368,1e-05,1.87191]
[1777215250782,54.62,78141.28,18.3,-0.01367,1e-05,1.87159]
[1777215255816,54.62,78146.15,18.3,-0.01361,1e-05,1.86469]
[1777215258625,54.62,78145.7,18.3,-0.01362,1e-05,1.86527]
[1777215261449,54.62,78142.31,18.3,-0.01366,1e-05,1.86993]
[1777215264706,54.62,78140.2,18.3,-0.01368,1e-05,1.87277]
[1777215267565,54.62,78140.13,18.3,-0.01368,1e-05,1.87274]
[1777215273185,54.62,78140.13,18.3,-0.01368,1e-05,1.87261]
[1777215277051,54.62,78140.88,18.3,-0.01366,1e-05,1.86923]
[1777215279986,54.62,78156.88,18.3,-0.01347,1e-05,1.84787]
[1777215285023,54.63,78160.08,18.3,-0.01345,1e-05,1.84562]
[1777215290058,54.65,78157.24,18.3,-0.0135,1e-05,1.85162]
[1777215295093,54.66,78157.58,18.3,-0.01352,1e-05,1.8532]
[1777215300128,54.67,78159.13,18.3,-0.01352,1e-05,1.85312]
[1777215306170,54.69,78164.63,18.3,-0.01347,1e-05,1.84802]
[1777215311205,54.7,78165.69,18.3,-0.01347,1e-05,1.84822]
[1777215317246,54.72,78165.34,18.3,-0.01351,1e-05,1.85196]
[1777215322282,54.73,78164.16,18.3,-0.01354,1e-05,1.85558]
[1777215327318,54.74,78161.75,18.3,-0.01358,1e-05,1.86085]
[1777215332353,54.75,78161.2,18.3,-0.01359,1e-05,1.86134]
[1777215337387,54.76,78157.49,18.3,-0.01365,1e-05,1.86835]
[1777215339318,54.77,78157.67,18.3,-0.01365,1e-05,1.86847]
[1777215339428,54.77,78157.67,18.3,-0.01365,1e-05,1.86847]
[1777215339528,54.77,78157.42,18.3,-0.01366,1e-05,1.86919]
[1777215345444,54.78,78149.07,18.3,-0.01378,1e-05,1.8832]
[1777215350479,54.79,78147.19,18.3,-0.01381,1e-05,1.8874]
[1777215355514,54.81,78143.05,18.3,-0.01388,1e-05,1.89549]
[1777215360549,54.82,78138.93,18.3,-0.01395,1e-05,1.90317]
[1777215365583,54.83,78129.6,18.3,-0.01408,1e-05,1.91816]
[1777215370619,54.84,78140.3,18.3,-0.01396,1e-05,1.90493]
[1777215375654,54.85,78138.87,18.3,-0.014,1e-05,1.90879]
[1777215380689,54.86,78138.42,18.3,-0.01402,1e-05,1.91123]
[1777215385724,54.87,78135.97,18.3,-0.01406,1e-05,1.91646]
[1777215391767,54.89,78134.7,18.3,-0.01408,1e-05,1.91809]
[1777215396802,54.9,78135.78,18.3,-0.01408,1e-05,1.91831]
[1777215401837,54.91,78136.22,18.3,-0.01409,1e-05,1.91943]
[1777215405866,54.92,78150.14,18.3,-0.01393,1e-05,1.90129]
[1777215410901,54.93,78150.0,18.3,-0.01395,1e-05,1.90336]
[1777215415938,54.94,78149.77,18.3,-0.01397,1e-05,1.90553]
[1777215417144,54.94,78149.77,18.3,-0.01397,1e-05,1.90553]
[1777215419083,54.94,78136.3,18.3,-0.01414,1e-05,1.9252]
[1777215419900,54.94,78134.96,18.3,-0.01416,1e-05,1.92743]
[1777215420712,54.95,78126.55,18.3,-0.01427,1e-05,1.93968]
[1777215420980,54.95,78113.65,18.3,-0.01443,1e-05,1.95839]
[1777215422191,54.95,78113.65,18.3,-0.01443,1e-05,1.95839]
[1777215422461,54.95,78113.65,18.3,-0.01443,1e-05,1.95839]
[1777215427568,54.96,78111.46,18.3,-0.01447,1e-05,1.9629]
[1777215429232,54.96,78108.63,18.3,-0.01451,1e-05,1.96748]
[1777215432056,54.96,78110.57,18.3,-0.01449,1e-05,1.96546]
[1777215434673,54.97,78105.72,18.3,-0.01455,1e-05,1.97293]
[1777215439068,54.97,78106.1,18.3,-0.01456,1e-05,1.97358]
[1777215444043,54.98,78107.16,18.3,-0.01455,1e-05,1.97301]
[1777215444124,54.98,78107.16,18.3,-0.01455,1e-05,1.97301]
[1777215452198,54.99,78105.98,18.3,-0.01457,1e-05,1.97476]
[1777215457232,55.0,78111.81,18.3,-0.01451,1e-05,1.9675]
[1777215462646,55.01,78115.0,18.3,-0.01448,1e-05,1.96387]
[1777215468309,55.02,78114.21,18.3,-0.0145,1e-05,1.9667]
[1777215470978,55.02,78114.14,18.3,-0.01451,1e-05,1.96704]
[1777215476366,55.03,78114.28,18.3,-0.01452,1e-05,1.96851]
[1777215482527,55.04,78115.62,18.3,-0.01451,1e-05,1.96777]
[1777215488450,55.05,78115.6,18.3,-0.01453,1e-05,1.96969]
[1777215493484,55.05,78114.76,18.3,-0.01455,1e-05,1.97206]
[1777215498519,55.06,78114.61,18.3,-0.01456,1e-05,1.97342]
[1777215503555,55.07,78114.69,18.3,-0.01457,1e-05,1.97443]
[1777215512455,55.07,78115.69,18.3,-0.01456,1e-05,1.97367]
[1777215512965,55.08,78107.06,18.3,-0.01467,1e-05,1.98518]
[1777215514969,55.08,78100.34,18.3,-0.01475,1e-05,1.9953]
[1777215518014,55.08,78099.88,18.3,-0.01476,1e-05,1.99654]
[1777215523435,55.09,78102.83,18.3,-0.01474,1e-05,1.99322]
[1777215523801,55.09,78097.96,18.3,-0.0148,1e-05,2.00049]
[1777215527453,55.1,78097.55,18.3,-0.01481,1e-05,2.00164]
[1777215529618,55.1,78097.79,18.3,-0.01481,1e-05,2.00167]
[1777215532532,55.1,78098.54,18.3,-0.0148,1e-05,2.00114]
[1777215537617,55.11,78098.71,18.3,-0.01481,1e-05,2.00183]
[1777215539732,55.11,78114.16,18.3,-0.01462,1e-05,1.97967]
[1777215544848,55.12,78113.96,18.3,-0.01463,1e-05,1.98152]
[1777215549883,55.12,78113.89,18.3,-0.01464,1e-05,1.98272]
[1777215554918,55.13,78108.82,18.3,-0.01472,1e-05,1.99109]
[1777215559953,55.14,78109.09,18.3,-0.01472,1e-05,1.99171]
[1777215564988,55.14,78107.67,18.3,-0.01475,1e-05,1.99477]
[1777215570024,55.15,78108.32,18.3,-0.01475,1e-05,1.99482]
[1777215575059,55.15,78108.9,18.3,-0.01473,1e-05,1.9927]
[1777215580094,55.16,78109.31,18.3,-0.01474,1e-05,1.99311]
[1777215585129,55.17,78108.94,18.3,-0.01475,1e-05,1.99464]
[1777215590167,55.17,78108.91,18.3,-0.01476,1e-05,1.99567]
[1777215595202,55.18,78108.3,18.3,-0.01477,1e-05,1.99753]
[1777215600240,55.18,78108.29,18.3,-0.01478,1e-05,1.9985]
[1777215603260,55.19,78126.35,18.3,-0.01456,1e-05,1.97306]
[1777215608296,55.19,78129.09,18.3,-0.01454,1e-05,1.97031]
[1777215613331,55.2,78132.37,18.3,-0.01451,1e-05,1.96687]
[1777215620380,55.21,78127.57,18.3,-0.01458,1e-05,1.97545]
[1777215625415,55.22,78128.85,18.3,-0.01458,1e-05,1.97483]
[1777215630450,55.23,78127.89,18.3,-0.0146,1e-05,1.97743]
[1777215635485,55.23,78128.04,18.3,-0.01459,1e-05,1.97617]
[1777215639451,55.24,78127.94,18.3,-0.0146,1e-05,1.97706]
[1777215639488,55.24,78127.94,18.3,-0.0146,1e-05,1.97706]
[1777215639491,55.24,78127.94,18.3,-0.0146,1e-05,1.97706]
[1777215646563,55.25,78129.7,18.3,-0.01459,1e-05,1.97652]
[1777215651598,55.26,78130.55,18.3,-0.01459,1e-05,1.97655]
[1777215656633,55.26,78126.74,18.3,-0.01465,1e-05,1.98326]
[1777215662675,55.27,78126.95,18.3,-0.01466,1e-05,1.98436]
[1777215667710,55.28,78126.55,18.3,-0.01468,1e-05,1.98608]
[1777215672745,55.29,78127.37,18.3,-0.01468,1e-05,1.98601]
[1777215677780,55.29,78126.94,18.3,-0.01469,1e-05,1.98772]
[1777215682815,55.3,78126.96,18.3,-0.0147,1e-05,1.98897]
[1777215687851,55.31,78126.73,18.3,-0.01471,1e-05,1.99033]
[1777215688070,55.31,78126.73,18.3,-0.01471,1e-05,1.99033]
[1777215695907,55.32,78125.53,18.3,-0.01472,1e-05,1.99134]
[1777215700942,55.32,78125.4,18.3,-0.01474,1e-05,1.99254]
[1777215705977,55.33,78124.76,18.3,-0.01475,1e-05,1.99443]
[1777215711012,55.33,78124.21,18.3,-0.01477,1e-05,1.99616]
[1777215716046,55.34,78124.24,18.3,-0.01477,1e-05,1.99702]
[1777215721082,55.34,78125.87,18.3,-0.01476,1e-05,1.99553]
[1777215726803,55.35,78129.52,18.3,-0.01472,1e-05,1.99099]
[1777215732158,55.36,78131.03,18.3,-0.01471,1e-05,1.99009]
[1777215737194,55.36,78131.59,18.3,-0.01471,1e-05,1.99018]
[1777215739508,55.36,78131.94,18.3,-0.01471,1e-05,1.98985]
[1777215740665,55.36,78131.87,18.3,-0.01471,1e-05,1.99013]
[1777215748271,55.37,78128.14,18.3,-0.01477,1e-05,1.997]
[1777215753306,55.38,78128.68,18.3,-0.01476,1e-05,1.99475]
[1777215758340,55.38,78130.22,18.3,-0.01474,1e-05,1.99335]
[1777215763376,55.39,78130.24,18.3,-0.01475,1e-05,1.99418]
[1777215768411,55.39,78126.02,18.3,-0.01481,1e-05,2.00112]
[1777215775460,55.4,78125.45,18.3,-0.01483,1e-05,2.00307]
[1777215781502,55.4,78122.17,18.3,-0.01488,1e-05,2.00875]
[1777215786537,55.41,78110.68,18.3,-0.01503,1e-05,2.02615]
[1777215791572,55.41,78109.23,18.3,-0.01506,1e-05,2.02887]
[1777215796606,55.41,78105.51,18.3,-0.01511,1e-05,2.03492]
[1777215801642,55.42,78104.14,18.3,-0.01513,1e-05,2.0375]
[1777215806677,55.42,78103.28,18.3,-0.01515,1e-05,2.03934]
[1777215811711,55.43,78103.26,18.3,-0.01514,1e-05,2.03763]
[1777215817753,55.43,78103.03,18.3,-0.01515,1e-05,2.0387]
[1777215822789,55.43,78102.4,18.3,-0.01516,1e-05,2.04025]
[1777215827823,55.44,78105.6,18.3,-0.01512,1e-05,2.03618]
[1777215832859,55.44,78107.91,18.3,-0.0151,1e-05,2.03347]
[1777215837894,55.45,78108.97,18.3,-0.01509,1e-05,2.03262]
[1777215842929,55.45,78108.05,18.3,-0.01511,1e-05,2.03466]
[1777215847965,55.45,78108.45,18.3,-0.01511,1e-05,2.03477]
[1777215853000,55.46,78108.29,18.3,-0.01512,1e-05,2.03584]
[1777215858035,55.46,78112.84,18.3,-0.01507,1e-05,2.02988]
[1777215863069,55.47,78114.06,18.3,-0.01506,1e-05,2.02883]
[1777215868105,55.47,78113.79,18.3,-0.01507,1e-05,2.02994]
[1777215875153,55.48,78113.78,18.3,-0.01506,1e-05,2.02859]
[1777215880188,55.48,78113.06,18.3,-0.01507,1e-05,2.03031]
[1777215885224,55.48,78113.08,18.3,-0.01508,1e-05,2.03093]
[1777215887029,55.48,78113.08,18.3,-0.01508,1e-05,2.03093]
[1777215893970,55.49,78113.64,18.3,-0.01508,1e-05,2.03075]
[1777215900329,55.5,78114.94,18.3,-0.01507,1e-05,2.03011]
[1777215905366,55.5,78115.31,18.3,-0.01507,1e-05,2.03018]
[1777215910400,55.5,78115.0,18.3,-0.01508,1e-05,2.03122]
[1777215915435,55.51,78115.01,18.3,-0.01509,1e-05,2.03177]
[1777215920470,55.51,78114.77,18.3,-0.01509,1e-05,2.03267]
[1777215925505,55.51,78115.12,18.3,-0.01509,1e-05,2.03269]
[1777215930539,55.52,78111.6,18.3,-0.01514,1e-05,2.03836]
[1777215935575,55.52,78106.2,18.3,-0.0152,1e-05,2.0444]
[1777215939526,55.52,78103.48,18.3,-0.01524,1e-05,2.04864]
[1777215939533,55.52,78103.48,18.3,-0.01524,1e-05,2.04864]
[1777215939570,55.52,78103.48,18.3,-0.01524,1e-05,2.04864]
[1777215946653,55.52,78104.2,18.3,-0.01523,1e-05,2.0482]
[1777215952604,55.53,78102.7,18.3,-0.01526,1e-05,2.05073]
[1777215957730,55.53,78099.54,18.3,-0.0153,1e-05,2.05591]
[1777215962765,55.53,78099.46,18.3,-0.01531,1e-05,2.0564]
[1777215965392,55.53,78099.68,18.3,-0.01531,1e-05,2.05623]
[1777215965798,55.53,78080.02,18.3,-0.01556,1e-05,2.08544]
[1777215966796,55.53,78065.98,18.3,-0.01575,1e-05,2.10648]
[1777215968959,55.53,78064.96,18.3,-0.01576,1e-05,2.108]
[1777215972384,55.53,78064.71,18.3,-0.01577,1e-05,2.10834]
[1777215975278,55.53,78059.82,18.3,-0.01583,1e-05,2.11567]
[1777215978481,55.53,78056.59,18.3,-0.01587,1e-05,2.12048]
[1777215981447,55.53,78054.85,18.3,-0.0159,1e-05,2.12306]
[1777215984992,55.53,78051.2,18.3,-0.01594,1e-05,2.12845]
[1777215987614,55.53,78051.0,18.3,-0.01595,1e-05,2.12863]
[1777215993986,55.53,78048.88,18.3,-0.01596,1e-05,2.12912]
[1777215999022,55.53,78045.96,18.3,-0.01599,1e-05,2.13329]
[1777216004057,55.52,78049.05,18.3,-0.01595,1e-05,2.12833]
[1777216010099,55.52,78051.38,18.3,-0.01591,1e-05,2.12454]
[1777216017148,55.52,78051.43,18.3,-0.01591,1e-05,2.12419]
[1777216022038,55.52,78052.11,18.3,-0.0159,1e-05,2.12296]
[1777216027218,55.52,78052.81,18.3,-0.01589,1e-05,2.12166]
[1777216031222,55.52,78052.74,18.3,-0.01589,1e-05,2.12172]
[1777216036280,55.52,78052.76,18.3,-0.01589,1e-05,2.12133]
[1777216038627,55.52,78053.34,18.3,-0.01588,1e-05,2.12041]
[1777216040090,55.52,78059.11,18.3,-0.0158,1e-05,2.11161]
[1777216045344,55.51,78064.61,18.3,-0.01573,1e-05,2.10324]
[1777216050382,55.51,78076.15,18.3,-0.01557,1e-05,2.0859]
[1777216055417,55.52,78081.41,18.3,-0.01549,1e-05,2.07581]
[1777216060452,55.52,78081.17,18.3,-0.01549,1e-05,2.07632]
[1777216065489,55.52,78081.81,18.3,-0.01548,1e-05,2.07552]
[1777216070524,55.52,78081.96,18.3,-0.01548,1e-05,2.07547]
[1777216075564,55.52,78080.05,18.3,-0.01551,1e-05,2.07846]
[1777216080599,55.52,78078.33,18.3,-0.01553,1e-05,2.08115]
[1777216085634,55.52,78076.76,18.3,-0.01556,1e-05,2.08362]
[1777216090669,55.52,78076.98,18.3,-0.01555,1e-05,2.08341]
[1777216096712,55.52,78076.32,18.3,-0.01556,1e-05,2.08455]
[1777216099458,55.52,78076.12,18.3,-0.01557,1e-05,2.08487]
[1777216099505,55.52,78076.12,18.3,-0.01557,1e-05,2.08487]
[1777216099779,55.52,78076.12,18.3,-0.01557,1e-05,2.08487]
[1777216099880,55.52,78095.37,18.3,-0.01531,1e-05,2.05638]
[1777216100746,55.52,78115.65,18.3,-0.01505,1e-05,2.02672]
[1777216101958,55.52,78115.65,18.3,-0.01505,1e-05,2.02672]
[1777216106008,55.53,78113.03,18.3,-0.01509,1e-05,2.031]
[1777216108262,55.53,78113.24,18.3,-0.01509,1e-05,2.03092]
[1777216113838,55.53,78119.65,18.3,-0.015,1e-05,2.02005]
[1777216118874,55.54,78123.36,18.3,-0.01496,1e-05,2.0153]
[1777216124916,55.54,78123.62,18.3,-0.01496,1e-05,2.01567]
[1777216129951,55.54,78123.4,18.3,-0.01497,1e-05,2.01659]
[1777216134986,55.55,78124.12,18.3,-0.01496,1e-05,2.01612]
[1777216141029,55.55,78123.24,18.3,-0.01498,1e-05,2.01808]
[1777216146065,55.55,78121.84,18.3,-0.015,1e-05,2.02064]
[1777216151099,55.56,78121.54,18.3,-0.01501,1e-05,2.0216]
[1777216156135,55.56,78117.03,18.3,-0.01507,1e-05,2.02867]
[1777216161170,55.56,78116.99,18.3,-0.01508,1e-05,2.02917]
[1777216166207,55.57,78116.15,18.3,-0.01509,1e-05,2.03084]
[1777216171242,55.57,78116.79,18.3,-0.01507,1e-05,2.02804]
[1777216176278,55.57,78108.13,18.3,-0.01519,1e-05,2.04116]
[1777216181314,55.57,78108.06,18.3,-0.01519,1e-05,2.04166]
[1777216188363,55.58,78107.52,18.3,-0.0152,1e-05,2.04307]
[1777216193397,55.58,78109.18,18.3,-0.01519,1e-05,2.04104]
[1777216201454,55.58,78109.12,18.3,-0.01519,1e-05,2.0418]
[1777216206489,55.59,78108.46,18.3,-0.0152,1e-05,2.04319]
[1777216211524,55.59,78107.31,18.3,-0.01522,1e-05,2.0453]
[1777216216559,55.59,78108.48,18.3,-0.01521,1e-05,2.044]
[1777216222601,55.59,78110.76,18.3,-0.01519,1e-05,2.04118]
[1777216227636,55.6,78113.08,18.3,-0.01516,1e-05,2.03824]
[1777216232671,55.6,78112.97,18.3,-0.01515,1e-05,2.03654]
[1777216237706,55.6,78116.25,18.3,-0.01511,1e-05,2.03225]
[1777216239581,55.6,78117.62,18.3,-0.01509,1e-05,2.03036]
[1777216239658,55.6,78117.62,18.3,-0.01509,1e-05,2.03036]
[1777216239661,55.6,78117.62,18.3,-0.01509,1e-05,2.03036]
[1777216247780,55.61,78115.47,18.3,-0.01513,1e-05,2.0344]
[1777216252815,55.61,78115.69,18.3,-0.01513,1e-05,2.03456]
[1777216257849,55.61,78114.95,18.3,-0.01515,1e-05,2.03611]
[1777216262885,55.62,78113.13,18.3,-0.01517,1e-05,2.03921]
[1777216268927,55.62,78112.36,18.3,-0.01519,1e-05,2.04084]
[1777216273962,55.62,78112.86,18.3,-0.01518,1e-05,2.04053]
[1777216282019,55.63,78113.64,18.3,-0.01518,1e-05,2.04006]
[1777216288112,55.63,78115.31,18.3,-0.01516,1e-05,2.03813]
[1777216293147,55.63,78119.43,18.3,-0.0151,1e-05,2.03026]
[1777216299189,55.64,78119.38,18.3,-0.0151,1e-05,2.03091]
[1777216304224,55.64,78118.99,18.3,-0.01511,1e-05,2.03196]
[1777216309259,55.64,78115.26,18.3,-0.01516,1e-05,2.03785]
[1777216314294,55.64,78114.49,18.3,-0.01518,1e-05,2.03938]
[1777216319329,55.65,78115.35,18.3,-0.01517,1e-05,2.03853]
[1777216324364,55.65,78116.3,18.3,-0.01516,1e-05,2.03754]
[1777216329399,55.65,78113.7,18.3,-0.0152,1e-05,2.04175]
[1777216334433,55.65,78115.17,18.3,-0.01518,1e-05,2.03999]
[1777216339011,55.65,78114.92,18.3,-0.01519,1e-05,2.04051]
[1777216344505,55.66,78115.32,18.3,-0.01519,1e-05,2.04062]
[1777216346264,55.66,78115.32,18.3,-0.01519,1e-05,2.04062]
[1777216351553,55.66,78110.25,18.3,-0.01524,1e-05,2.04624]
[1777216356589,55.66,78102.78,18.3,-0.01534,1e-05,2.05755]
[1777216362630,55.66,78104.17,18.3,-0.01533,1e-05,2.05583]
[1777216369679,55.67,78104.39,18.3,-0.01533,1e-05,2.05592]
[1777216374714,55.67,78103.81,18.3,-0.01534,1e-05,2.05707]
[1777216379749,55.67,78110.33,18.3,-0.01526,1e-05,2.04782]
[1777216384784,55.67,78113.38,18.3,-0.01522,1e-05,2.04372]
[1777216391832,55.68,78111.91,18.3,-0.01524,1e-05,2.04642]
[1777216396868,55.68,78113.28,18.3,-0.01523,1e-05,2.04477]
[1777216401903,55.68,78112.44,18.3,-0.01524,1e-05,2.04635]
[1777216406938,55.68,78114.36,18.3,-0.01522,1e-05,2.04389]
[1777216411973,55.68,78113.28,18.3,-0.01522,1e-05,2.04348]
[1777216417010,55.69,78112.15,18.3,-0.01524,1e-05,2.04549]
[1777216427083,55.69,78112.54,18.3,-0.01524,1e-05,2.04561]
[1777216432118,55.69,78112.84,18.3,-0.01524,1e-05,2.04552]
[1777216437155,55.69,78112.43,18.3,-0.01525,1e-05,2.04647]
[1777216442191,55.7,78110.92,18.3,-0.01527,1e-05,2.04902]
[1777216447226,55.7,78111.64,18.3,-0.01526,1e-05,2.0483]
[1777216454275,55.7,78111.26,18.3,-0.01527,1e-05,2.0493]
[1777216459310,55.7,78110.33,18.3,-0.01529,1e-05,2.05099]
[1777216464345,55.71,78111.23,18.3,-0.01528,1e-05,2.05]
[1777216469380,55.71,78111.35,18.3,-0.01528,1e-05,2.05014]
[1777216474415,55.71,78112.92,18.3,-0.01524,1e-05,2.04583]
[1777216479450,55.71,78108.3,18.3,-0.01531,1e-05,2.05296]
[1777216485492,55.71,78108.62,18.3,-0.01531,1e-05,2.05285]
[1777216490527,55.72,78107.45,18.3,-0.01532,1e-05,2.05487]
[1777216495562,55.72,78109.31,18.3,-0.0153,1e-05,2.05244]
[1777216501604,55.72,78108.52,18.3,-0.01532,1e-05,2.05395]
[1777216508653,55.72,78108.52,18.3,-0.01532,1e-05,2.0544]
[1777216515702,55.72,78108.71,18.3,-0.01532,1e-05,2.0545]
[1777216520737,55.73,78108.94,18.3,-0.01532,1e-05,2.05443]
[1777216525772,55.73,78109.32,18.3,-0.01532,1e-05,2.05413]
[1777216530806,55.73,78109.34,18.3,-0.01532,1e-05,2.05436]
[1777216535842,55.73,78109.79,18.3,-0.0153,1e-05,2.05159]
[1777216539688,55.73,78109.31,18.3,-0.01531,1e-05,2.05235]
[1777216540244,55.73,78109.31,18.3,-0.01531,1e-05,2.05251]
[1777216540262,55.73,78109.31,18.3,-0.01531,1e-05,2.05251]
[1777216540269,55.73,78109.31,18.3,-0.01531,1e-05,2.05251]
[1777216541269,55.73,78109.31,18.3,-0.01531,1e-05,2.05251]
[1777216546918,55.73,78109.44,18.3,-0.01531,1e-05,2.05267]
[1777216551953,55.73,78113.4,18.3,-0.01526,1e-05,2.04711]
[1777216559003,55.74,78113.22,18.3,-0.01527,1e-05,2.04779]
[1777216564042,55.74,78114.07,18.3,-0.01526,1e-05,2.04684]
[1777216569078,55.74,78114.65,18.3,-0.01525,1e-05,2.04628]
[1777216582174,55.75,78114.89,18.3,-0.01526,1e-05,2.04668]
[1777216586201,55.75,78127.67,18.3,-0.01509,1e-05,2.02826]
[1777216591237,55.75,78129.23,18.3,-0.01506,1e-05,2.0241]
[1777216596272,55.75,78129.73,18.3,-0.01506,1e-05,2.02382]
[1777216604328,55.76,78129.52,18.3,-0.01507,1e-05,2.02481]
[1777216610370,55.76,78129.82,18.3,-0.01507,1e-05,2.02486]
[1777216616412,55.76,78129.88,18.3,-0.01507,1e-05,2.02525]
[1777216626482,55.77,78129.79,18.3,-0.01508,1e-05,2.02614]
[1777216631519,55.77,78129.14,18.3,-0.01509,1e-05,2.02745]
[1777216636553,55.77,78128.98,18.3,-0.01509,1e-05,2.02804]
[1777216644611,55.77,78128.81,18.3,-0.0151,1e-05,2.02884]
[1777216649646,55.78,78124.83,18.3,-0.01515,1e-05,2.03495]
[1777216654681,55.78,78120.55,18.3,-0.0152,1e-05,2.03915]
[1777216660723,55.78,78120.71,18.3,-0.0152,1e-05,2.03922]
[1777216665758,55.78,78120.58,18.3,-0.0152,1e-05,2.03968]
[1777216670792,55.78,78119.98,18.3,-0.01521,1e-05,2.04083]
[1777216675828,55.78,78121.43,18.3,-0.01519,1e-05,2.03898]
[1777216680862,55.79,78129.89,18.3,-0.01509,1e-05,2.02705]
[1777216685898,55.79,78130.17,18.3,-0.01509,1e-05,2.02703]
[1777216690932,55.79,78130.11,18.3,-0.01509,1e-05,2.0275]
[1777216695968,55.79,78130.84,18.3,-0.01509,1e-05,2.02681]
[1777216701002,55.8,78132.1,18.3,-0.01507,1e-05,2.02536]
[1777216707045,55.8,78141.03,18.3,-0.01496,1e-05,2.01295]
[1777216713061,55.8,78141.17,18.3,-0.01495,1e-05,2.01081]
[1777216719129,55.81,78141.96,18.3,-0.01495,1e-05,2.01042]
[1777216725173,55.81,78142.24,18.3,-0.01495,1e-05,2.01057]
[1777216731214,55.81,78142.44,18.3,-0.01495,1e-05,2.01084]
[1777216734539,55.81,78142.44,18.3,-0.01495,1e-05,2.01084]
[1777216740034,55.82,78142.45,18.3,-0.01495,1e-05,2.01139]
[1777216745313,55.82,78139.68,18.3,-0.015,1e-05,2.01617]
[1777216750348,55.82,78133.98,18.3,-0.01507,1e-05,2.02484]
[1777216755383,55.82,78133.99,18.3,-0.01508,1e-05,2.02524]
[1777216760417,55.83,78134.29,18.3,-0.01508,1e-05,2.02522]
[1777216761052,55.83,78134.29,18.3,-0.01508,1e-05,2.02522]
[1777216766460,55.83,78133.68,18.3,-0.01509,1e-05,2.02659]
[1777216771495,55.83,78131.67,18.3,-0.0151,1e-05,2.02754]
[1777216776529,55.83,78130.12,18.3,-0.01512,1e-05,2.03014]
[1777216781565,55.84,78130.29,18.3,-0.01512,1e-05,2.03023]
[1777216782754,55.84,78130.29,18.3,-0.01512,1e-05,2.03023]
[1777216788614,55.84,78130.02,18.3,-0.01513,1e-05,2.0311]
[1777216793650,55.84,78130.16,18.3,-0.01513,1e-05,2.03121]
[1777216798685,55.84,78131.55,18.3,-0.01512,1e-05,2.0295]
[1777216803720,55.85,78130.59,18.3,-0.01513,1e-05,2.03121]
[1777216808759,55.85,78134.63,18.3,-0.01508,1e-05,2.02566]
[1777216813795,55.85,78135.12,18.3,-0.01508,1e-05,2.02529]
[1777216818830,55.85,78134.78,18.3,-0.01509,1e-05,2.02611]
[1777216823865,55.85,78134.5,18.3,-0.01509,1e-05,2.02684]
[1777216833027,55.85,78134.23,18.3,-0.0151,1e-05,2.02735]
[1777216840322,55.86,78121.11,18.3,-0.01526,1e-05,2.0449]
[1777216840367,55.86,78121.11,18.3,-0.01526,1e-05,2.0449]
[1777216840369,55.86,78121.11,18.3,-0.01526,1e-05,2.0449]
[1777216841949,55.86,78118.26,18.3,-0.01529,1e-05,2.04911]
[1777216851070,55.86,78114.01,18.3,-0.01535,1e-05,2.05563]
[1777216856105,55.86,78116.07,18.3,-0.01533,1e-05,2.05278]
[1777216861140,55.86,78115.63,18.3,-0.01533,1e-05,2.05363]
[1777216867018,55.86,78115.68,18.3,-0.01533,1e-05,2.05374]
[1777216873224,55.87,78115.33,18.3,-0.01534,1e-05,2.05462]
[1777216878034,55.87,78115.43,18.3,-0.01534,1e-05,2.05462]
[1777216881401,55.87,78112.8,18.3,-0.01538,1e-05,2.05868]
[1777216881431,55.87,78110.98,18.3,-0.0154,1e-05,2.0614]
[1777216887321,55.85,78105.04,18.3,-0.01546,1e-05,2.06759]
[1777216892357,55.84,78103.53,18.3,-0.01544,1e-05,2.06532]
[1777216897506,55.83,78102.21,18.3,-0.01545,1e-05,2.066]
[1777216906455,55.81,78102.17,18.3,-0.01541,1e-05,2.06153]
[1777216912497,55.79,78101.19,18.3,-0.0154,1e-05,2.06056]
[1777216917532,55.78,78099.63,18.3,-0.0154,1e-05,2.06086]
[1777216922568,55.77,78098.49,18.3,-0.0154,1e-05,2.06054]
[1777216928018,55.76,78098.78,18.3,-0.01538,1e-05,2.05852]
[1777216933780,55.75,78098.78,18.3,-0.01537,1e-05,2.05656]
[1777216939004,55.73,78098.31,18.3,-0.01535,1e-05,2.0549]
[1777216945730,55.71,78097.16,18.3,-0.01534,1e-05,2.05344]
[1777216950765,55.7,78096.62,18.3,-0.01533,1e-05,2.05229]
[1777216955799,55.69,78096.37,18.3,-0.0153,1e-05,2.04839]
[1777216966877,55.67,78095.99,18.3,-0.01527,1e-05,2.04483]
[1777216973925,55.65,78095.93,18.3,-0.01525,1e-05,2.04235]
[1777216978961,55.64,78095.86,18.3,-0.01523,1e-05,2.04065]
[1777216987017,55.62,78097.45,18.3,-0.01519,1e-05,2.03547]
[1777216993063,55.61,78100.79,18.3,-0.01513,1e-05,2.02855]
[1777216998098,55.6,78106.82,18.3,-0.01503,1e-05,2.01812]
[1777217003132,55.59,78113.79,18.3,-0.01493,1e-05,2.00648]
[1777217008168,55.58,78115.72,18.3,-0.01489,1e-05,2.00222]
[1777217013202,55.57,78116.61,18.3,-0.01485,1e-05,1.99689]
[1777217019245,55.56,78118.32,18.3,-0.01482,1e-05,1.99272]
[1777217028308,55.55,78118.54,18.3,-0.01479,1e-05,1.98986]
[1777217034350,55.54,78118.6,18.3,-0.01478,1e-05,1.98806]
[1777217040330,55.53,78118.6,18.3,-0.01477,1e-05,1.98721]
[1777217040423,55.53,78118.6,18.3,-0.01477,1e-05,1.98721]
[1777217040685,55.53,78118.45,18.3,-0.01476,1e-05,1.98685]
[1777217041078,55.53,78118.45,18.3,-0.01476,1e-05,1.98685]
[1777217041129,55.53,78118.45,18.3,-0.01476,1e-05,1.98685]
[1777217041150,55.53,78115.22,18.3,-0.0148,1e-05,1.99122]
[1777217041400,55.53,78115.22,18.3,-0.0148,1e-05,1.99122]
[1777217041824,55.53,78115.22,18.3,-0.0148,1e-05,1.99122]
[1777217042043,55.53,78078.28,18.3,-0.01528,1e-05,2.0452]
[1777217042836,55.53,78078.28,18.3,-0.01528,1e-05,2.0452]
[1777217042872,55.53,78045.28,18.3,-0.01571,1e-05,2.09385]
[1777217046077,55.52,78052.44,18.3,-0.01561,1e-05,2.08217]
[1777217046080,55.52,78052.44,18.3,-0.01561,1e-05,2.08217]
[1777217051491,55.5,78040.64,18.3,-0.01574,1e-05,2.09655]
[1777217055620,55.49,78045.7,18.3,-0.01566,1e-05,2.0875]
[1777217061562,55.48,78050.31,18.3,-0.01557,1e-05,2.07746]
[1777217067273,55.46,78050.18,18.3,-0.01555,1e-05,2.07588]
[1777217076666,55.44,78049.28,18.3,-0.01551,1e-05,2.07006]
[1777217081702,55.42,78049.29,18.3,-0.01549,1e-05,2.06792]
[1777217086737,55.41,78049.16,18.3,-0.01547,1e-05,2.06601]
[1777217089964,55.4,78030.78,18.3,-0.0157,1e-05,2.09223]
[1777217095804,55.34,78021.17,18.3,-0.01574,1e-05,2.09557]
[1777217100838,55.33,78020.72,18.3,-0.01572,1e-05,2.09389]
[1777217105874,55.31,78033.11,18.3,-0.01554,1e-05,2.07306]
[1777217110909,55.3,78033.53,18.3,-0.01551,1e-05,2.07029]
[1777217115944,55.29,78046.6,18.3,-0.01532,1e-05,2.04881]
[1777217120979,55.28,78046.63,18.3,-0.01531,1e-05,2.04687]
[1777217126013,55.27,78046.41,18.3,-0.01529,1e-05,2.04534]
[1777217131049,55.26,78046.8,18.3,-0.01525,1e-05,2.04059]
[1777217136083,55.25,78050.96,18.3,-0.01518,1e-05,2.03268]
[1777217141119,55.24,78052.18,18.3,-0.01515,1e-05,2.02919]
[1777217146153,55.23,78051.7,18.3,-0.01515,1e-05,2.02823]
[1777217151189,55.22,78051.63,18.3,-0.01513,1e-05,2.02666]
[1777217156223,55.21,78051.87,18.3,-0.01511,1e-05,2.02465]
[1777217161261,55.2,78053.01,18.3,-0.01509,1e-05,2.02133]
[1777217166299,55.19,78059.81,18.3,-0.01498,1e-05,2.00977]
[1777217170327,55.18,78074.91,18.3,-0.01478,1e-05,1.9866]
[1777217173269,55.17,78074.44,18.3,-0.01478,1e-05,1.98647]
[1777217178382,55.17,78075.52,18.3,-0.01475,1e-05,1.98333]
[1777217181910,55.16,78075.62,18.3,-0.01474,1e-05,1.98243]
[1777217187445,55.15,78075.34,18.3,-0.01473,1e-05,1.98132]
[1777217192480,55.14,78075.31,18.3,-0.01471,1e-05,1.97783]
[1777217196096,55.14,78075.62,18.3,-0.0147,1e-05,1.97714]
[1777217196725,55.14,78075.62,18.3,-0.0147,1e-05,1.97667]
[1777217197531,55.14,78075.91,18.3,-0.01469,1e-05,1.97578]
[1777217198575,55.14,78075.8,18.3,-0.01469,1e-05,1.97594]
[1777217204565,55.13,78076.15,18.3,-0.01467,1e-05,1.97383]
[1777217209600,55.12,78075.93,18.3,-0.01467,1e-05,1.97303]
[1777217214635,55.11,78076.02,18.3,-0.01465,1e-05,1.9718]
[1777217219756,55.11,78076.08,18.3,-0.01464,1e-05,1.97064]
[1777217224792,55.1,78081.09,18.3,-0.01457,1e-05,1.96238]
[1777217229826,55.07,78083.53,18.3,-0.01449,1e-05,1.95287]
[1777217234862,55.03,78085.64,18.3,-0.0144,1e-05,1.94308]
[1777217239896,55.02,78086.27,18.3,-0.01439,1e-05,1.94141]
[1777217244932,55.02,78085.3,18.3,-0.0144,1e-05,1.94202]
[1777217249967,55.01,78085.3,18.3,-0.01439,1e-05,1.94125]
[1777217256009,55.01,78085.27,18.3,-0.01437,1e-05,1.93812]
[1777217261044,55.0,78078.77,18.3,-0.01444,1e-05,1.94664]
[1777217266079,55.0,78076.96,18.3,-0.01446,1e-05,1.9484]
[1777217267044,55.0,78076.96,18.3,-0.01446,1e-05,1.9484]
[1777217272121,54.99,78077.6,18.3,-0.01444,1e-05,1.94649]
[1777217277157,54.99,78078.15,18.3,-0.01443,1e-05,1.94488]
[1777217279549,54.98,78078.37,18.3,-0.01442,1e-05,1.94441]
[1777217289242,54.97,78078.48,18.3,-0.01441,1e-05,1.94253]
[1777217294276,54.97,78077.84,18.3,-0.01441,1e-05,1.94268]
[1777217299312,54.96,78077.93,18.3,-0.0144,1e-05,1.94179]
[1777217304346,54.96,78077.45,18.3,-0.0144,1e-05,1.94172]
[1777217309382,54.96,78077.38,18.3,-0.01439,1e-05,1.94105]
[1777217314418,54.95,78080.24,18.3,-0.01433,1e-05,1.93392]
[1777217319452,54.95,78080.3,18.3,-0.01433,1e-05,1.93311]
[1777217324487,54.94,78079.36,18.3,-0.01433,1e-05,1.93374]
[1777217330049,54.94,78079.02,18.3,-0.01433,1e-05,1.93365]
[1777217335564,54.93,78079.56,18.3,-0.01432,1e-05,1.93171]
[1777217340598,54.93,78079.03,18.3,-0.01432,1e-05,1.93177]
[1777217346089,54.92,78079.79,18.3,-0.0143,1e-05,1.93013]
[1777217346091,54.92,78079.79,18.3,-0.0143,1e-05,1.93013]
[1777217346133,54.92,78079.79,18.3,-0.0143,1e-05,1.93013]
[1777217346136,54.92,78079.79,18.3,-0.0143,1e-05,1.93013]
[1777217351676,54.92,78077.83,18.3,-0.01432,1e-05,1.93196]
[1777217356712,54.91,78084.88,18.3,-0.01422,1e-05,1.92129]
[1777217361747,54.91,78082.76,18.3,-0.01425,1e-05,1.92368]
[1777217367789,54.91,78082.58,18.3,-0.01424,1e-05,1.92318]
[1777217372824,54.9,78080.78,18.3,-0.01424,1e-05,1.92285]
[1777217374981,54.9,78082.0,18.3,-0.01423,1e-05,1.921]
[1777217374982,54.9,78101.78,18.3,-0.01398,1e-05,1.89297]
[1777217376246,54.9,78101.78,18.3,-0.01398,1e-05,1.89297]
[1777217382355,54.9,78109.45,18.3,-0.01389,1e-05,1.88191]
[1777217387932,54.9,78108.28,18.3,-0.0139,1e-05,1.88318]
[1777217392967,54.9,78116.1,18.3,-0.0138,1e-05,1.87206]
[1777217398002,54.89,78117.04,18.3,-0.01379,1e-05,1.87059]
[1777217403046,54.89,78131.23,18.3,-0.01361,1e-05,1.8508]
[1777217408082,54.89,78128.17,18.3,-0.01365,1e-05,1.85503]
[1777217413121,54.89,78130.82,18.3,-0.01362,1e-05,1.85128]
[1777217418157,54.89,78125.42,18.3,-0.01368,1e-05,1.85869]
[1777217423192,54.89,78122.95,18.3,-0.01371,1e-05,1.86196]
[1777217428227,54.89,78116.02,18.3,-0.01379,1e-05,1.8714]
[1777217433262,54.89,78114.77,18.3,-0.01379,1e-05,1.87068]
[1777217438296,54.89,78114.65,18.3,-0.01379,1e-05,1.87062]
[1777217444339,54.89,78114.56,18.3,-0.01379,1e-05,1.87048]
[1777217449373,54.88,78108.49,18.3,-0.01386,1e-05,1.87871]
[1777217454408,54.88,78106.65,18.3,-0.01388,1e-05,1.88101]
[1777217459444,54.88,78106.09,18.3,-0.01389,1e-05,1.88153]
[1777217464479,54.88,78106.24,18.3,-0.01388,1e-05,1.88107]
[1777217469514,54.88,78107.96,18.3,-0.01386,1e-05,1.87846]
[1777217474549,54.88,78107.74,18.3,-0.01386,1e-05,1.87857]
[1777217479584,54.88,78106.07,18.3,-0.01388,1e-05,1.88072]
[1777217484618,54.88,78106.11,18.3,-0.01388,1e-05,1.88047]
[1777217489654,54.87,78103.41,18.3,-0.01391,1e-05,1.88406]
[1777217495696,54.87,78104.06,18.3,-0.01388,1e-05,1.88069]
[1777217500731,54.87,78104.27,18.3,-0.01388,1e-05,1.8802]
[1777217505766,54.87,78104.45,18.3,-0.01387,1e-05,1.8798]
[1777217516842,54.87,78104.48,18.3,-0.01387,1e-05,1.87945]
[1777217521877,54.87,78103.54,18.3,-0.01388,1e-05,1.88059]
[1777217524342,54.87,78103.21,18.3,-0.01389,1e-05,1.88102]
[1777217529933,54.87,78103.74,18.3,-0.01388,1e-05,1.88002]
[1777217532956,54.86,78090.6,18.3,-0.01404,1e-05,1.8983]
[1777217537991,54.86,78091.09,18.3,-0.01403,1e-05,1.89725]
[1777217543026,54.86,78083.47,18.3,-0.01412,1e-05,1.90761]
[1777217548061,54.86,78082.4,18.3,-0.01413,1e-05,1.90866]
[1777217554103,54.85,78082.65,18.3,-0.0141,1e-05,1.90549]
[1777217559138,54.85,78081.91,18.3,-0.01411,1e-05,1.90608]
[1777217564172,54.85,78081.48,18.3,-0.01411,1e-05,1.90619]
[1777217569208,54.85,78080.57,18.3,-0.01412,1e-05,1.90696]
[1777217574243,54.84,78080.7,18.3,-0.01411,1e-05,1.90623]
[1777217577676,54.84,78080.74,18.3,-0.01411,1e-05,1.90596]
[1777217578793,54.84,78080.74,18.3,-0.01411,1e-05,1.90585]
[1777217588343,54.83,78083.49,18.3,-0.01406,1e-05,1.90074]
[1777217595391,54.83,78083.58,18.3,-0.01405,1e-05,1.8999]
[1777217597102,54.83,78083.84,18.3,-0.01405,1e-05,1.89943]
[1777217598889,54.83,78067.74,18.3,-0.01425,1e-05,1.92201]
[1777217604461,54.82,78069.17,18.3,-0.01422,1e-05,1.91917]
[1777217609496,54.82,78068.96,18.3,-0.01422,1e-05,1.91879]
[1777217614531,54.81,78068.88,18.3,-0.0142,1e-05,1.91598]
[1777217616129,54.81,78064.36,18.3,-0.01425,1e-05,1.92228]
[1777217622590,54.81,78053.96,18.3,-0.01437,1e-05,1.93601]
[1777217625365,54.8,78051.85,18.3,-0.0144,1e-05,1.93871]
[1777217630646,54.8,78052.33,18.3,-0.01438,1e-05,1.93703]
[1777217635681,54.79,78052.11,18.3,-0.01438,1e-05,1.93657]
[1777217642730,54.79,78052.1,18.3,-0.01437,1e-05,1.93554]
[1777217646144,54.78,78052.47,18.3,-0.01436,1e-05,1.93457]
[1777217646225,54.78,78052.47,18.3,-0.01436,1e-05,1.93457]
[1777217646228,54.78,78052.47,18.3,-0.01436,1e-05,1.93457]
[1777217653811,54.78,78051.94,18.3,-0.01436,1e-05,1.93422]
[1777217658847,54.77,78051.87,18.3,-0.01436,1e-05,1.93366]
[1777217663882,54.77,78052.18,18.3,-0.01435,1e-05,1.93257]
[1777217671938,54.76,78047.59,18.3,-0.01438,1e-05,1.93575]
[1777217673204,54.76,78045.45,18.3,-0.0144,1e-05,1.93869]
[1777217678987,54.76,78049.73,18.3,-0.01434,1e-05,1.93178]
[1777217684022,54.75,78049.55,18.3,-0.01434,1e-05,1.9314]
[1777217688850,54.75,78049.19,18.3,-0.01434,1e-05,1.93165]
[1777217694091,54.75,78058.26,18.3,-0.01422,1e-05,1.91769]
[1777217701141,54.74,78057.54,18.3,-0.01422,1e-05,1.91793]
[1777217706176,54.74,78057.28,18.3,-0.01422,1e-05,1.91776]
[1777217711212,54.73,78058.17,18.3,-0.0142,1e-05,1.91595]
[1777217716247,54.73,78070.75,18.3,-0.01404,1e-05,1.89765]
[1777217722289,54.73,78072.37,18.3,-0.01402,1e-05,1.89492]
[1777217727323,54.73,78072.6,18.3,-0.01401,1e-05,1.89422]
[1777217732359,54.72,78071.08,18.3,-0.01401,1e-05,1.89373]
[1777217737394,54.72,78071.61,18.3,-0.014,1e-05,1.89259]
[1777217746457,54.72,78071.57,18.3,-0.014,1e-05,1.89193]
[1777217752498,54.71,78071.96,18.3,-0.01399,1e-05,1.8909]
[1777217762568,54.71,78072.59,18.3,-0.01398,1e-05,1.88922]
[1777217773645,54.7,78073.66,18.3,-0.01395,1e-05,1.88688]
[1777217783715,54.7,78073.57,18.3,-0.01395,1e-05,1.88623]
[1777217788751,54.7,78072.9,18.3,-0.01395,1e-05,1.88678]
[1777217793785,54.69,78067.21,18.3,-0.014,1e-05,1.89215]
[1777217798822,54.69,78071.3,18.3,-0.01395,1e-05,1.88595]
[1777217803857,54.69,78070.76,18.3,-0.01395,1e-05,1.88632]
[1777217808892,54.69,78075.46,18.3,-0.01389,1e-05,1.87935]
[1777217809123,54.69,78075.46,18.3,-0.01389,1e-05,1.87935]
[1777217815942,54.68,78075.34,18.3,-0.01389,1e-05,1.87905]
[1777217820978,54.68,78074.32,18.3,-0.0139,1e-05,1.88014]
[1777217826013,54.68,78071.97,18.3,-0.01393,1e-05,1.88309]
[1777217831048,54.68,78070.18,18.3,-0.01394,1e-05,1.88524]
[1777217836083,54.68,78067.81,18.3,-0.01397,1e-05,1.88809]
[1777217842125,54.67,78067.63,18.3,-0.01397,1e-05,1.88784]
[1777217847159,54.67,78067.69,18.3,-0.01396,1e-05,1.88735]
[1777217852147,54.67,78067.69,18.3,-0.01396,1e-05,1.88735]
[1777217861258,54.66,78066.86,18.3,-0.01395,1e-05,1.88514]
[1777217866293,54.66,78066.91,18.3,-0.01394,1e-05,1.88467]
[1777217871328,54.66,78067.29,18.3,-0.01394,1e-05,1.88374]
[1777217876362,54.66,78071.61,18.3,-0.01388,1e-05,1.8773]
[1777217881400,54.65,78071.86,18.3,-0.01387,1e-05,1.87663]
[1777217886436,54.65,78073.97,18.3,-0.01385,1e-05,1.87339]
[1777217892478,54.65,78074.29,18.3,-0.01384,1e-05,1.87264]
[1777217902547,54.65,78074.29,18.3,-0.01384,1e-05,1.87217]
[1777217910604,54.65,78074.39,18.3,-0.01383,1e-05,1.87171]
[1777217915639,54.64,78074.49,18.3,-0.01381,1e-05,1.86916]
[1777217920819,54.64,78074.35,18.3,-0.01381,1e-05,1.86926]
[1777217928730,54.64,78074.81,18.3,-0.01381,1e-05,1.8683]
[1777217938425,54.64,78074.81,18.3,-0.01381,1e-05,1.8683]
[1777217946280,54.64,78075.14,18.3,-0.0138,1e-05,1.86753]
[1777217946281,54.64,78075.14,18.3,-0.0138,1e-05,1.86753]
[1777217946796,54.64,78075.14,18.3,-0.0138,1e-05,1.86753]
[1777217955919,54.64,78075.55,18.3,-0.01379,1e-05,1.8668]
[1777217966996,54.64,78075.58,18.3,-0.01379,1e-05,1.86667]
[1777217972031,54.64,78077.97,18.3,-0.01375,1e-05,1.86108]
[1777217977066,54.64,78084.99,18.3,-0.01366,1e-05,1.85138]
[1777217982101,54.64,78091.25,18.3,-0.01359,1e-05,1.84282]
[1777217987136,54.64,78093.28,18.3,-0.01356,1e-05,1.84018]
[1777217994186,54.64,78093.35,18.3,-0.01357,1e-05,1.84031]
[1777217999221,54.64,78092.38,18.3,-0.01358,1e-05,1.84179]
[1777218004256,54.64,78085.67,18.3,-0.01366,1e-05,1.85117]
[1777218009291,54.64,78085.78,18.3,-0.01366,1e-05,1.85107]
[1777218014327,54.64,78084.99,18.3,-0.01367,1e-05,1.85221]
[1777218023390,54.64,78084.67,18.3,-0.01367,1e-05,1.85268]
[1777218028425,54.64,78084.58,18.3,-0.01367,1e-05,1.8528]
[1777218033460,54.64,78084.82,18.3,-0.01366,1e-05,1.85025]
[1777218038495,54.64,78084.46,18.3,-0.01366,1e-05,1.85075]
[1777218043530,54.64,78080.53,18.3,-0.01371,1e-05,1.85616]
[1777218048565,54.64,78080.54,18.3,-0.01371,1e-05,1.85608]
[1777218053600,54.64,78080.62,18.3,-0.0137,1e-05,1.8559]
[1777218063670,54.64,78080.62,18.3,-0.0137,1e-05,1.85575]
[1777218068705,54.64,78080.72,18.3,-0.0137,1e-05,1.85554]
[1777218073740,54.64,78080.5,18.3,-0.0137,1e-05,1.85576]
[1777218078775,54.64,78080.23,18.3,-0.01371,1e-05,1.85606]
[1777218084818,54.64,78080.29,18.3,-0.0137,1e-05,1.85587]
[1777218086045,54.64,78080.29,18.3,-0.0137,1e-05,1.85587]
[1777218090860,54.64,78066.01,18.3,-0.01388,1e-05,1.87568]
[1777218095895,54.64,78061.91,18.3,-0.01391,1e-05,1.87892]
[1777218096406,54.64,78061.91,18.3,-0.01391,1e-05,1.87892]
[1777218102944,54.63,78063.15,18.3,-0.01389,1e-05,1.87674]
[1777218107979,54.63,78066.23,18.3,-0.01385,1e-05,1.87211]
[1777218113014,54.63,78067.33,18.3,-0.01383,1e-05,1.87031]
[1777218118049,54.63,78067.28,18.3,-0.01383,1e-05,1.87011]
[1777218123084,54.63,78066.19,18.3,-0.01384,1e-05,1.87135]
[1777218133154,54.62,78066.19,18.3,-0.01384,1e-05,1.87079]
[1777218139197,54.62,78065.14,18.3,-0.01385,1e-05,1.87193]
[1777218146247,54.62,78066.48,18.3,-0.01383,1e-05,1.86965]
[1777218151282,54.62,78066.28,18.3,-0.01381,1e-05,1.86743]
[1777218156316,54.62,78066.33,18.3,-0.01381,1e-05,1.86711]
[1777218162359,54.61,78067.27,18.3,-0.0138,1e-05,1.86549]
[1777218167395,54.61,78075.01,18.3,-0.0137,1e-05,1.85451]
[1777218170268,54.61,78075.57,18.3,-0.01369,1e-05,1.85368]
[1777218175451,54.61,78074.31,18.3,-0.01371,1e-05,1.85525]
[1777218180486,54.61,78074.84,18.3,-0.0137,1e-05,1.8544]
[1777218185521,54.61,78073.55,18.3,-0.01371,1e-05,1.85608]
[1777218191563,54.61,78073.99,18.3,-0.01371,1e-05,1.85534]
[1777218196598,54.61,78074.02,18.3,-0.01371,1e-05,1.8552]
[1777218201633,54.61,78070.27,18.3,-0.01375,1e-05,1.8603]
[1777218206668,54.61,78070.31,18.3,-0.01375,1e-05,1.86011]
[1777218212709,54.61,78070.3,18.3,-0.01373,1e-05,1.85775]
[1777218225801,54.6,78070.46,18.3,-0.01373,1e-05,1.85727]
[1777218230835,54.6,78071.31,18.3,-0.01372,1e-05,1.85599]
[1777218237885,54.6,78072.06,18.3,-0.01371,1e-05,1.85482]
[1777218242920,54.6,78073.09,18.3,-0.01369,1e-05,1.85332]
[1777218246806,54.6,78068.32,18.3,-0.01375,1e-05,1.85992]
[1777218247311,54.6,78068.32,18.3,-0.01375,1e-05,1.85992]
[1777218252990,54.6,78065.67,18.3,-0.01378,1e-05,1.86343]
[1777218259033,54.6,78065.65,18.3,-0.01378,1e-05,1.86329]
[1777218267089,54.6,78065.65,18.3,-0.01378,1e-05,1.86309]
[1777218273130,54.6,78065.75,18.3,-0.01376,1e-05,1.8606]
[1777218278165,54.6,78066.14,18.3,-0.01376,1e-05,1.85996]
[1777218283201,54.6,78065.11,18.3,-0.01377,1e-05,1.86128]
[1777218288237,54.6,78065.12,18.3,-0.01377,1e-05,1.86113]
[1777218293272,54.6,78065.03,18.3,-0.01377,1e-05,1.86111]
[1777218301329,54.59,78064.99,18.3,-0.01376,1e-05,1.86093]
[1777218310391,54.59,78065.87,18.3,-0.01375,1e-05,1.85942]
[1777218318447,54.59,78065.67,18.3,-0.01375,1e-05,1.85943]
[1777218323483,54.59,78065.41,18.3,-0.01375,1e-05,1.85964]
[1777218330532,54.59,78065.66,18.3,-0.01375,1e-05,1.8591]
[1777218335569,54.59,78047.02,18.3,-0.01396,1e-05,1.88289]
[1777218340653,54.59,78046.03,18.3,-0.01397,1e-05,1.88394]
[1777218345688,54.58,78045.79,18.3,-0.01397,1e-05,1.88398]
[1777218350723,54.58,78045.02,18.3,-0.01398,1e-05,1.88476]
[1777218356766,54.58,78045.42,18.3,-0.01397,1e-05,1.88386]
[1777218361801,54.58,78046.26,18.3,-0.01396,1e-05,1.88241]
[1777218366837,54.58,78046.23,18.3,-0.01395,1e-05,1.88221]
[1777218371871,54.58,78045.74,18.3,-0.01396,1e-05,1.88267]
[1777218376908,54.57,78026.71,18.3,-0.01419,1e-05,1.90937]
[1777218381943,54.57,78029.02,18.3,-0.01416,1e-05,1.90563]
[1777218386977,54.57,78028.22,18.3,-0.01417,1e-05,1.90632]
[1777218394040,54.56,78028.17,18.3,-0.01414,1e-05,1.9035]
[1777218402095,54.56,78027.92,18.3,-0.01414,1e-05,1.90315]
[1777218407130,54.56,78028.46,18.3,-0.01413,1e-05,1.90194]
[1777218412166,54.56,78028.15,18.3,-0.01413,1e-05,1.90194]
[1777218418215,54.55,78033.82,18.3,-0.01406,1e-05,1.89336]
[1777218423250,54.55,78034.9,18.3,-0.01404,1e-05,1.89148]
[1777218428284,54.55,78035.96,18.3,-0.01402,1e-05,1.88963]
[1777218433320,54.55,78040.16,18.3,-0.01397,1e-05,1.88341]
[1777218439362,54.54,78040.23,18.3,-0.01397,1e-05,1.88298]
[1777218444397,54.54,78054.39,18.3,-0.01379,1e-05,1.86284]
[1777218449433,54.54,78056.19,18.3,-0.01377,1e-05,1.86025]
[1777218454467,54.54,78055.46,18.3,-0.01376,1e-05,1.85896]
[1777218459503,54.54,78054.96,18.3,-0.01376,1e-05,1.85959]
[1777218464538,54.54,78063.7,18.3,-0.01366,1e-05,1.84737]
[1777218476622,54.54,78062.69,18.3,-0.01367,1e-05,1.84883]
[1777218481658,54.54,78063.2,18.3,-0.01366,1e-05,1.84817]
[1777218484800,54.54,78063.73,18.3,-0.01366,1e-05,1.84746]
[1777218485991,54.54,78063.83,18.3,-0.01366,1e-05,1.84734]
[1777218491727,54.54,78066.49,18.3,-0.01363,1e-05,1.84373]
[1777218496762,54.54,78066.39,18.3,-0.01363,1e-05,1.84393]
[1777218501797,54.54,78066.56,18.3,-0.01363,1e-05,1.84375]
[1777218508847,54.54,78066.12,18.3,-0.01363,1e-05,1.84441]
[1777218514892,54.54,78066.47,18.3,-0.01361,1e-05,1.84174]
[1777218524959,54.54,78065.91,18.3,-0.01362,1e-05,1.84258]
[1777218529994,54.54,78065.91,18.3,-0.01362,1e-05,1.84262]
[1777218535029,54.54,78065.87,18.3,-0.01362,1e-05,1.84272]
[1777218539879,54.54,78065.87,18.3,-0.01362,1e-05,1.84272]
[1777218540065,54.54,78047.39,18.3,-0.01385,1e-05,1.86856]
[1777218541588,54.54,78047.39,18.3,-0.01385,1e-05,1.86856]
[1777218547320,54.54,78041.04,18.3,-0.01392,1e-05,1.8772]
[1777218547322,54.54,78041.04,18.3,-0.01392,1e-05,1.8772]
[1777218547385,54.54,78041.04,18.3,-0.01392,1e-05,1.8772]
[1777218556177,54.54,78043.4,18.3,-0.01389,1e-05,1.87336]
[1777218561213,54.54,78048.89,18.3,-0.01382,1e-05,1.86548]
[1777218566247,54.54,78049.28,18.3,-0.01381,1e-05,1.86479]
[1777218571282,54.54,78049.24,18.3,-0.0138,1e-05,1.86249]
[1777218576763,54.54,78042.73,18.3,-0.01388,1e-05,1.87149]
[1777218582360,54.53,78036.05,18.3,-0.01396,1e-05,1.88053]
[1777218587398,54.53,78035.26,18.3,-0.01396,1e-05,1.88136]
[1777218593439,54.53,78035.11,18.3,-0.01396,1e-05,1.88122]
[1777218599482,54.53,78036.71,18.3,-0.01394,1e-05,1.87864]
[1777218605524,54.53,78035.72,18.3,-0.01395,1e-05,1.87971]
[1777218611567,54.52,78043.16,18.3,-0.01385,1e-05,1.86898]
[1777218615974,54.52,78043.6,18.3,-0.01385,1e-05,1.86822]
[1777218621637,54.52,78043.62,18.3,-0.01385,1e-05,1.868]
[1777218626672,54.52,78043.3,18.3,-0.01385,1e-05,1.86829]
[1777218631707,54.52,78046.79,18.3,-0.01379,1e-05,1.86104]
[1777218636741,54.52,78053.28,18.3,-0.01371,1e-05,1.85194]
[1777218643791,54.52,78053.84,18.3,-0.0137,1e-05,1.85116]
[1777218649833,54.52,78059.83,18.3,-0.01363,1e-05,1.84287]
[1777218654867,54.52,78060.17,18.3,-0.01363,1e-05,1.84247]
[1777218659903,54.52,78061.41,18.3,-0.01361,1e-05,1.84082]
[1777218664938,54.52,78062.5,18.3,-0.0136,1e-05,1.83937]
[1777218670980,54.52,78064.45,18.3,-0.01358,1e-05,1.8368]
[1777218676017,54.52,78070.39,18.3,-0.01351,1e-05,1.82871]
[1777218679782,54.52,78073.33,18.3,-0.01347,1e-05,1.82473]
[1777218685080,54.53,78076.14,18.3,-0.01344,1e-05,1.82115]
[1777218690011,54.53,78076.17,18.3,-0.01344,1e-05,1.82121]
[1777218701192,54.53,78077.2,18.3,-0.01342,1e-05,1.81834]
[1777218703193,54.53,78077.25,18.3,-0.01342,1e-05,1.81833]
[1777218703292,54.53,78077.25,18.3,-0.01342,1e-05,1.81838]
[1777218704744,54.53,78077.25,18.3,-0.01342,1e-05,1.81838]
[1777218704845,54.53,78077.25,18.3,-0.01342,1e-05,1.81789]
[1777218705535,54.53,78077.25,18.3,-0.01342,1e-05,1.81789]
[1777218705636,54.53,78077.97,18.3,-0.01341,1e-05,1.81696]
[1777218714406,54.51,78078.61,18.3,-0.01338,1e-05,1.81365]
[1777218714413,54.51,78078.61,18.3,-0.01338,1e-05,1.81365]
[1777218714508,54.5,78079.54,18.3,-0.01335,1e-05,1.81044]
[1777218717552,54.5,78077.18,18.3,-0.01338,1e-05,1.81381]
[1777218717581,54.5,78076.56,18.3,-0.01339,1e-05,1.81473]
[1777218721764,54.49,78076.63,18.3,-0.01338,1e-05,1.81318]
[1777218721766,54.49,78076.63,18.3,-0.01338,1e-05,1.81318]
[1777218721865,54.49,78076.42,18.3,-0.01337,1e-05,1.81298]
[1777218732409,54.5,78077.96,18.3,-0.01336,1e-05,1.81162]
[1777218738452,54.5,78077.29,18.3,-0.01337,1e-05,1.81295]
[1777218743487,54.5,78065.01,18.3,-0.01352,1e-05,1.83014]
[1777218748522,54.5,78066.63,18.3,-0.01351,1e-05,1.8281]
[1777218754566,54.5,78067.18,18.3,-0.01349,1e-05,1.82539]
[1777218759599,54.5,78068.07,18.3,-0.01348,1e-05,1.82441]
[1777218764057,54.51,78068.62,18.3,-0.01347,1e-05,1.8238]
[1777218769669,54.51,78069.83,18.3,-0.01346,1e-05,1.82249]
[1777218775711,54.51,78069.63,18.3,-0.01346,1e-05,1.82305]
[1777218780745,54.51,78069.62,18.3,-0.01347,1e-05,1.82327]
[1777218783142,54.51,78069.14,18.3,-0.01347,1e-05,1.82401]
[1777218788802,54.51,78073.34,18.3,-0.01342,1e-05,1.81847]
[1777218793350,54.51,78073.34,18.3,-0.01342,1e-05,1.81847]
[1777218793451,54.51,78073.34,18.3,-0.01343,1e-05,1.81868]
[1777218795125,54.51,78072.85,18.3,-0.01343,1e-05,1.81884]
[1777218795851,54.51,78072.62,18.3,-0.01343,1e-05,1.81865]
[1777218797591,54.51,78072.79,18.3,-0.01342,1e-05,1.81845]
[1777218797865,54.51,78072.57,18.3,-0.01343,1e-05,1.8188]
[1777218802900,54.49,78072.8,18.3,-0.0134,1e-05,1.81593]
[1777218807935,54.48,78073.95,18.3,-0.01337,1e-05,1.81184]
[1777218809501,54.48,78073.95,18.3,-0.01337,1e-05,1.81184]
[1777218809569,54.47,78073.95,18.3,-0.01336,1e-05,1.81085]
[1777218812877,54.47,78074.05,18.3,-0.01334,1e-05,1.80862]
[1777218812878,54.47,78074.05,18.3,-0.01334,1e-05,1.80862]
[1777218814625,54.47,78073.83,18.3,-0.01335,1e-05,1.80903]
[1777218814985,54.47,78072.95,18.3,-0.01336,1e-05,1.81029]
[1777218816374,54.47,78073.04,18.3,-0.01335,1e-05,1.80967]
[1777218816473,54.47,78073.04,18.3,-0.01335,1e-05,1.80918]
[1777218822033,54.47,78073.33,18.3,-0.01335,1e-05,1.80905]
[1777218834119,54.47,78073.38,18.3,-0.01335,1e-05,1.80966]
[1777218839241,54.47,78072.39,18.3,-0.01337,1e-05,1.81122]
[1777218845396,54.47,78072.1,18.3,-0.01337,1e-05,1.8119]
[1777218845435,54.48,78073.43,18.3,-0.01336,1e-05,1.81012]
[1777218847494,54.47,78073.15,18.3,-0.01336,1e-05,1.81001]
[1777218847994,54.47,78073.15,18.3,-0.01336,1e-05,1.81001]
[1777218861308,54.43,78071.92,18.3,-0.01331,1e-05,1.80431]
[1777218864831,54.42,78071.74,18.3,-0.0133,1e-05,1.80359]
[1777218864875,54.42,78071.52,18.3,-0.0133,1e-05,1.80341]
[1777218866476,54.42,78072.59,18.3,-0.01329,1e-05,1.80201]
[1777218866545,54.42,78072.59,18.3,-0.01329,1e-05,1.80207]
[1777218875409,54.39,78071.55,18.3,-0.01325,1e-05,1.79702]
[1777218881451,54.37,78071.65,18.3,-0.01322,1e-05,1.79407]
[1777218886486,54.36,78072.92,18.3,-0.01319,1e-05,1.79003]
[1777218892216,54.35,78072.76,18.3,-0.01318,1e-05,1.78888]
[1777218898570,54.32,78071.64,18.3,-0.01316,1e-05,1.78635]
[1777218909647,54.29,78072.09,18.3,-0.01311,1e-05,1.78087]
[1777218915217,54.28,78071.36,18.3,-0.0131,1e-05,1.78012]
[1777218915974,54.28,78071.15,18.3,-0.0131,1e-05,1.77997]
[1777218925683,54.27,78071.37,18.3,-0.01308,1e-05,1.77751]
[1777218934801,54.24,78071.39,18.3,-0.01304,1e-05,1.77286]
[1777218939857,54.22,78071.53,18.3,-0.01299,1e-05,1.76684]
[1777218945899,54.2,78071.67,18.3,-0.01297,1e-05,1.76427]
[1777218951942,54.19,78070.4,18.3,-0.01297,1e-05,1.76363]
[1777218956977,54.17,78070.28,18.3,-0.01295,1e-05,1.76184]
[1777218962012,54.16,78068.54,18.3,-0.01296,1e-05,1.76226]
[1777218967047,54.15,78068.98,18.3,-0.01293,1e-05,1.75977]
[1777218974096,54.13,78068.16,18.3,-0.01292,1e-05,1.75827]
[1777218979131,54.12,78068.23,18.3,-0.01291,1e-05,1.75634]
[1777218984166,54.11,78068.13,18.3,-0.01289,1e-05,1.75467]
[1777218989201,54.1,78066.84,18.3,-0.01289,1e-05,1.75463]
[1777218994236,54.09,78052.59,18.3,-0.01303,1e-05,1.76993]
[1777219000278,54.07,78050.6,18.3,-0.01303,1e-05,1.77035]
[1777219005312,54.06,78051.53,18.3,-0.013,1e-05,1.76681]
[1777219011354,54.04,78047.12,18.3,-0.01303,1e-05,1.77052]
[1777219018403,54.03,78046.64,18.3,-0.01302,1e-05,1.76848]
[1777219029481,54.0,78047.08,18.3,-0.01298,1e-05,1.76371]
[1777219035523,53.99,78048.21,18.3,-0.01294,1e-05,1.75994]
[1777219040558,53.98,78060.03,18.3,-0.01279,1e-05,1.74228]
[1777219045593,53.97,78059.77,18.3,-0.01278,1e-05,1.74099]
[1777219051635,53.95,78060.12,18.3,-0.01274,1e-05,1.73645]
[1777219058684,53.94,78062.08,18.3,-0.0127,1e-05,1.73164]
[1777219063721,53.93,78062.02,18.3,-0.01269,1e-05,1.73018]
[1777219068756,53.92,78062.25,18.3,-0.01268,1e-05,1.72836]
[1777219073791,53.91,78062.3,18.3,-0.01266,1e-05,1.72678]
[1777219078826,53.9,78060.77,18.3,-0.01267,1e-05,1.72734]
[1777219083882,53.89,78056.75,18.3,-0.0127,1e-05,1.73121]
[1777219089924,53.88,78057.58,18.3,-0.01268,1e-05,1.72828]
[1777219095967,53.87,78057.69,18.3,-0.01266,1e-05,1.72633]
[1777219101002,53.86,78058.01,18.3,-0.01264,1e-05,1.72443]
[1777219106037,53.85,78057.65,18.3,-0.01263,1e-05,1.72344]
[1777219111071,53.84,78057.87,18.3,-0.01261,1e-05,1.71958]
[1777219117114,53.83,78057.93,18.3,-0.01259,1e-05,1.71779]
[1777219122149,53.82,78057.63,18.3,-0.01258,1e-05,1.71679]
[1777219127184,53.81,78060.3,18.3,-0.01254,1e-05,1.7119]
[1777219132220,53.8,78059.29,18.3,-0.01254,1e-05,1.71189]
[1777219138261,53.79,78058.96,18.3,-0.01253,1e-05,1.71072]
[1777219143296,53.79,78058.99,18.3,-0.01252,1e-05,1.70934]
[1777219148009,53.78,78063.23,18.3,-0.01246,1e-05,1.70265]
[1777219148110,53.78,78063.23,18.3,-0.01246,1e-05,1.70265]
[1777219154373,53.77,78062.36,18.3,-0.01246,1e-05,1.70202]
[1777219159407,53.76,78063.05,18.3,-0.01244,1e-05,1.69986]
[1777219164443,53.75,78063.74,18.3,-0.01242,1e-05,1.6977]
[1777219169478,53.74,78068.73,18.3,-0.01235,1e-05,1.68992]
[1777219175520,53.73,78070.22,18.3,-0.01231,1e-05,1.68429]
[1777219181562,53.72,78071.47,18.3,-0.01228,1e-05,1.68135]
[1777219189618,53.71,78070.47,18.3,-0.01228,1e-05,1.68097]
[1777219195659,53.71,78071.61,18.3,-0.01226,1e-05,1.67821]
[1777219200698,53.7,78073.3,18.3,-0.01223,1e-05,1.67498]
[1777219205733,53.69,78082.37,18.3,-0.01212,1e-05,1.66221]
[1777219210769,53.69,78091.1,18.3,-0.01202,1e-05,1.65007]
[1777219215804,53.68,78077.25,18.3,-0.01216,1e-05,1.66721]
[1777219220839,53.68,78075.77,18.3,-0.01217,1e-05,1.66816]
[1777219225875,53.67,78068.71,18.3,-0.01224,1e-05,1.67639]
[1777219230909,53.66,78067.95,18.3,-0.01224,1e-05,1.67628]
[1777219235944,53.66,78067.84,18.3,-0.01222,1e-05,1.67327]
[1777219240979,53.65,78055.06,18.3,-0.01235,1e-05,1.68897]
[1777219246014,53.64,78054.88,18.3,-0.01234,1e-05,1.68802]
[1777219251050,53.63,78053.15,18.3,-0.01235,1e-05,1.68913]
[1777219256084,53.63,78052.08,18.3,-0.01236,1e-05,1.68935]
[1777219261120,53.62,78054.09,18.3,-0.01232,1e-05,1.6855]
[1777219267162,53.61,78054.78,18.3,-0.0123,1e-05,1.68323]
[1777219276225,53.6,78049.95,18.3,-0.01234,1e-05,1.68755]
[1777219281468,53.59,78048.81,18.3,-0.01235,1e-05,1.68813]
[1777219287302,53.58,78041.51,18.3,-0.01242,1e-05,1.69611]
[1777219292339,53.57,78047.1,18.3,-0.01233,1e-05,1.6854]
[1777219298381,53.56,78047.73,18.3,-0.01231,1e-05,1.68323]
[1777219303418,53.56,78046.71,18.3,-0.01231,1e-05,1.68346]
[1777219308451,53.55,78046.45,18.3,-0.0123,1e-05,1.68268]
[1777219315501,53.54,78046.45,18.3,-0.01229,1e-05,1.68113]
[1777219320536,53.53,78045.66,18.3,-0.01229,1e-05,1.68107]
[1777219325570,53.53,78043.7,18.3,-0.0123,1e-05,1.68255]
[1777219330606,53.52,78039.32,18.3,-0.01234,1e-05,1.68719]
[1777219335640,53.51,78038.6,18.3,-0.01234,1e-05,1.68673]
[1777219340675,53.5,78033.73,18.3,-0.01239,1e-05,1.692]
[1777219345711,53.49,78033.17,18.3,-0.01238,1e-05,1.69155]
[1777219350745,53.49,78033.17,18.3,-0.01237,1e-05,1.69038]
[1777219352214,53.49,78033.17,18.3,-0.01237,1e-05,1.69038]
[1777219352264,53.48,78033.09,18.3,-0.01236,1e-05,1.68815]
[1777219352793,53.48,78033.09,18.3,-0.01236,1e-05,1.68815]
[1777219352862,53.49,78033.22,18.3,-0.01236,1e-05,1.68828]
[1777219358802,53.48,78033.12,18.3,-0.01235,1e-05,1.68706]
[1777219364145,53.47,78033.25,18.3,-0.01234,1e-05,1.68622]
[1777219369881,53.46,78031.43,18.3,-0.01235,1e-05,1.68686]
[1777219375923,53.45,78032.1,18.3,-0.01233,1e-05,1.68466]
[1777219382972,53.44,78031.81,18.3,-0.01232,1e-05,1.68355]
[1777219388007,53.44,78031.1,18.3,-0.01232,1e-05,1.68343]
[1777219395056,53.43,78032.04,18.3,-0.01229,1e-05,1.68073]
[1777219401097,53.42,78032.01,18.3,-0.01228,1e-05,1.67955]
[1777219406133,53.41,78030.75,18.3,-0.01229,1e-05,1.68019]
[1777219413182,53.41,78032.64,18.3,-0.01224,1e-05,1.67421]
[1777219418217,53.4,78036.93,18.3,-0.01218,1e-05,1.66763]
[1777219423252,53.39,78038.85,18.3,-0.01216,1e-05,1.66419]
[1777219428288,53.39,78038.98,18.3,-0.01215,1e-05,1.66314]
[1777219433323,53.38,78039.41,18.3,-0.01213,1e-05,1.66172]
[1777219439364,53.38,78040.14,18.3,-0.01212,1e-05,1.65976]
[1777219445407,53.37,78040.09,18.3,-0.01211,1e-05,1.65884]
[1777219448121,53.37,78037.87,18.3,-0.01213,1e-05,1.66142]
[1777219448621,53.37,78037.87,18.3,-0.01213,1e-05,1.66142]
[1777219455477,53.36,78036.54,18.3,-0.01214,1e-05,1.6618]
[1777219461518,53.35,78035.89,18.3,-0.01213,1e-05,1.66163]
[1777219466554,53.35,78034.54,18.3,-0.01214,1e-05,1.66253]
[1777219471588,53.34,78034.62,18.3,-0.01212,1e-05,1.65948]
[1777219476623,53.34,78039.47,18.3,-0.01206,1e-05,1.65232]
[1777219481659,53.33,78041.69,18.3,-0.01203,1e-05,1.64866]
[1777219487701,53.33,78053.84,18.3,-0.01189,1e-05,1.6321]
[1777219492736,53.32,78058.02,18.3,-0.01183,1e-05,1.6261]
[1777219497771,53.32,78070.47,18.3,-0.01169,1e-05,1.6096]
[1777219502805,53.32,78072.03,18.3,-0.01167,1e-05,1.60719]
[1777219509854,53.31,78080.17,18.3,-0.01158,1e-05,1.59627]
[1777219517910,53.31,78080.54,18.3,-0.01157,1e-05,1.59529]
[1777219522945,53.31,78081.7,18.3,-0.01156,1e-05,1.59353]
[1777219527980,53.3,78083.93,18.3,-0.01153,1e-05,1.59042]
[1777219534023,53.3,78083.55,18.3,-0.01152,1e-05,1.58855]
[1777219539059,53.3,78084.27,18.3,-0.01151,1e-05,1.58738]
[1777219544613,53.3,78084.27,18.3,-0.01151,1e-05,1.58738]
[1777219550136,53.3,78088.98,18.3,-0.01145,1e-05,1.58093]
[1777219559199,53.29,78091.23,18.3,-0.01143,1e-05,1.57774]
[1777219566248,53.29,78091.25,18.3,-0.01143,1e-05,1.57744]
[1777219572289,53.29,78090.65,18.3,-0.01143,1e-05,1.57796]
[1777219577325,53.29,78089.41,18.3,-0.01144,1e-05,1.57933]
[1777219584374,53.29,78089.77,18.3,-0.01143,1e-05,1.57861]
[1777219589409,53.29,78089.86,18.3,-0.01143,1e-05,1.5783]
[1777219596458,53.29,78089.36,18.3,-0.01142,1e-05,1.57667]
[1777219601493,53.28,78089.62,18.3,-0.01142,1e-05,1.57617]
[1777219608545,53.28,78089.95,18.3,-0.01141,1e-05,1.57551]
[1777219611119,53.28,78089.64,18.3,-0.01141,1e-05,1.57587]
[1777219611566,53.28,78061.36,18.3,-0.01172,1e-05,1.6117]
[1777219614846,53.28,78054.13,18.3,-0.0118,1e-05,1.62077]
[1777219620629,53.28,78055.42,18.3,-0.01178,1e-05,1.61837]
[1777219625663,53.27,78055.86,18.3,-0.01177,1e-05,1.61729]
[1777219630702,53.27,78054.5,18.3,-0.01178,1e-05,1.61854]
[1777219635736,53.27,78052.52,18.3,-0.0118,1e-05,1.62058]
[1777219640772,53.26,78050.87,18.3,-0.01181,1e-05,1.62219]
[1777219645807,53.26,78050.29,18.3,-0.01181,1e-05,1.62242]
[1777219650843,53.26,78050.28,18.3,-0.01181,1e-05,1.62192]
[1777219659906,53.25,78050.25,18.3,-0.01179,1e-05,1.61904]
[1777219667962,53.25,78051.95,18.3,-0.01176,1e-05,1.61613]
[1777219672997,53.24,78053.14,18.3,-0.01174,1e-05,1.61411]
[1777219678032,53.24,78053.92,18.3,-0.01173,1e-05,1.61271]
[1777219684075,53.24,78055.17,18.3,-0.01171,1e-05,1.61067]
[1777219689114,53.23,78055.03,18.3,-0.01171,1e-05,1.61048]
[1777219696163,53.23,78054.74,18.3,-0.01171,1e-05,1.61034]
[1777219701198,53.23,78043.17,18.3,-0.01184,1e-05,1.62485]
[1777219709253,53.22,78051.22,18.3,-0.01174,1e-05,1.61372]
[1777219714291,53.22,78054.6,18.3,-0.01169,1e-05,1.60696]
[1777219719326,53.22,78052.49,18.3,-0.01171,1e-05,1.60929]
[1777219726375,53.22,78052.58,18.3,-0.0117,1e-05,1.60862]
[1777219732417,53.21,78052.22,18.3,-0.0117,1e-05,1.60861]
[1777219737452,53.21,78052.42,18.3,-0.0117,1e-05,1.60796]
[1777219742487,53.21,78058.03,18.3,-0.01163,1e-05,1.60042]
[1777219747522,53.2,78057.61,18.3,-0.01163,1e-05,1.60063]
[1777219748654,53.2,78057.61,18.3,-0.01163,1e-05,1.60063]
[1777219748704,53.2,78057.61,18.3,-0.01163,1e-05,1.60063]
[1777219757824,53.2,78063.26,18.3,-0.01157,1e-05,1.59292]
[1777219763634,53.2,78066.27,18.3,-0.01153,1e-05,1.58876]
[1777219768669,53.2,78067.21,18.3,-0.01152,1e-05,1.58738]
[1777219774712,53.2,78069.34,18.3,-0.01148,1e-05,1.58248]
[1777219781090,53.2,78068.77,18.3,-0.01149,1e-05,1.5831]
[1777219786796,53.19,78067.45,18.3,-0.0115,1e-05,1.58457]
[1777219791831,53.19,78067.98,18.3,-0.01149,1e-05,1.58376]
[1777219796865,53.19,78067.86,18.3,-0.01149,1e-05,1.58377]
[1777219801901,53.19,78067.97,18.3,-0.01149,1e-05,1.5835]
[1777219806936,53.19,78068.83,18.3,-0.01148,1e-05,1.5823]
[1777219811971,53.19,78070.82,18.3,-0.01146,1e-05,1.57968]
[1777219817006,53.19,78073.18,18.3,-0.01143,1e-05,1.57663]
[1777219822041,53.19,78072.9,18.3,-0.01143,1e-05,1.57694]
[1777219831104,53.19,78073.65,18.3,-0.01141,1e-05,1.57393]
[1777219836140,53.19,78075.07,18.3,-0.0114,1e-05,1.57214]
[1777219842181,53.19,78075.13,18.3,-0.0114,1e-05,1.5721]
[1777219847218,53.19,78074.83,18.3,-0.0114,1e-05,1.5725]
[1777219852254,53.19,78074.9,18.3,-0.0114,1e-05,1.57244]
[1777219857290,53.19,78075.03,18.3,-0.0114,1e-05,1.57229]
[1777219865345,53.19,78073.97,18.3,-0.01141,1e-05,1.57364]
[1777219870898,53.19,78073.77,18.3,-0.01141,1e-05,1.57388]
[1777219877430,53.19,78074.25,18.3,-0.01141,1e-05,1.5732]
[1777219882465,53.19,78074.39,18.3,-0.0114,1e-05,1.57297]
[1777219889049,53.19,78074.38,18.3,-0.0114,1e-05,1.57297]
[1777219895557,53.19,78074.4,18.3,-0.01139,1e-05,1.57076]
[1777219900592,53.19,78075.33,18.3,-0.01138,1e-05,1.56951]
[1777219905626,53.19,78075.23,18.3,-0.01138,1e-05,1.56957]
[1777219915697,53.19,78075.33,18.3,-0.01138,1e-05,1.56932]
[1777219920732,53.19,78072.54,18.3,-0.01141,1e-05,1.57276]
[1777219927781,53.18,78073.54,18.3,-0.01139,1e-05,1.57136]
[1777219932816,53.18,78073.59,18.3,-0.01139,1e-05,1.5712]
[1777219937851,53.18,78073.9,18.3,-0.01139,1e-05,1.57073]
[1777219942886,53.18,78074.97,18.3,-0.01138,1e-05,1.56932]
[1777219949937,53.18,78075.07,18.3,-0.01137,1e-05,1.56914]
[1777219955979,53.18,78074.49,18.3,-0.01137,1e-05,1.56784]
[1777219961014,53.18,78074.78,18.3,-0.01136,1e-05,1.56747]
[1777219971084,53.18,78074.85,18.3,-0.01136,1e-05,1.56738]
[1777219976119,53.18,78074.0,18.3,-0.01137,1e-05,1.5684]
[1777219981154,53.18,78074.02,18.3,-0.01137,1e-05,1.56832]
[1777219991018,53.18,78074.08,18.3,-0.01137,1e-05,1.56823]
[1777219991224,53.18,78059.84,18.3,-0.01152,1e-05,1.58611]
[1777219992294,53.18,78059.84,18.3,-0.01152,1e-05,1.58611]
[1777219999383,53.18,78052.9,18.3,-0.01159,1e-05,1.59452]
[1777220007337,53.18,78058.35,18.3,-0.01153,1e-05,1.58714]
[1777220012372,53.17,78058.57,18.3,-0.01151,1e-05,1.58462]
[1777220018414,53.17,78057.55,18.3,-0.01152,1e-05,1.58564]
[1777220023448,53.17,78056.59,18.3,-0.01153,1e-05,1.58664]
[1777220028483,53.17,78053.61,18.3,-0.01156,1e-05,1.59021]
[1777220033519,53.17,78053.64,18.3,-0.01156,1e-05,1.58993]
[1777220038553,53.17,78049.94,18.3,-0.0116,1e-05,1.59437]
[1777220043589,53.16,78047.22,18.3,-0.01162,1e-05,1.59755]
[1777220048706,53.16,78047.53,18.3,-0.01162,1e-05,1.59693]
[1777220048716,53.16,78047.53,18.3,-0.01162,1e-05,1.59693]
[1777220048773,53.16,78047.53,18.3,-0.01162,1e-05,1.59693]
[1777220054673,53.16,78047.05,18.3,-0.01162,1e-05,1.59717]
[1777220059707,53.16,78047.46,18.3,-0.01161,1e-05,1.59639]
[1777220064743,53.16,78046.66,18.3,-0.01162,1e-05,1.59717]
[1777220069778,53.16,78046.73,18.3,-0.01162,1e-05,1.59685]
[1777220074813,53.15,78046.58,18.3,-0.0116,1e-05,1.59479]
[1777220080121,53.15,78046.75,18.3,-0.0116,1e-05,1.5944]
[1777220085895,53.15,78043.27,18.3,-0.01163,1e-05,1.59852]
[1777220090931,53.15,78042.35,18.3,-0.01164,1e-05,1.59943]
[1777220095965,53.15,78042.53,18.3,-0.01164,1e-05,1.59892]
[1777220101001,53.15,78042.65,18.3,-0.01163,1e-05,1.59848]
[1777220106036,53.14,78044.76,18.3,-0.01161,1e-05,1.59551]
[1777220116106,53.14,78044.88,18.3,-0.0116,1e-05,1.5948]
[1777220126176,53.14,78044.88,18.3,-0.0116,1e-05,1.59424]
[1777220133225,53.13,78046.08,18.3,-0.01157,1e-05,1.5903]
[1777220139267,53.13,78047.23,18.3,-0.01155,1e-05,1.58855]
[1777220144302,53.13,78046.41,18.3,-0.01156,1e-05,1.58935]
[1777220149337,53.13,78048.51,18.3,-0.01154,1e-05,1.58643]
[1777220155379,53.13,78049.42,18.3,-0.01152,1e-05,1.58503]
[1777220160414,53.13,78051.11,18.3,-0.0115,1e-05,1.5827]
[1777220165449,53.12,78057.29,18.3,-0.01144,1e-05,1.57475]
[1777220170484,53.12,78059.62,18.3,-0.01141,1e-05,1.57172]
[1777220175519,53.12,78054.99,18.3,-0.01146,1e-05,1.57747]
[1777220181562,53.12,78053.7,18.3,-0.01147,1e-05,1.57893]
[1777220186597,53.12,78053.42,18.3,-0.01147,1e-05,1.57914]
[1777220192639,53.12,78055.17,18.3,-0.01144,1e-05,1.57476]
[1777220197674,53.12,78055.05,18.3,-0.01144,1e-05,1.57481]
[1777220203715,53.12,78055.23,18.3,-0.01144,1e-05,1.57448]
[1777220213787,53.12,78055.99,18.3,-0.01143,1e-05,1.57335]
[1777220219829,53.12,78056.12,18.3,-0.01143,1e-05,1.57311]
[1777220224864,53.12,78056.28,18.3,-0.01142,1e-05,1.57285]
[1777220229899,53.12,78060.65,18.3,-0.01138,1e-05,1.56731]
[1777220244000,53.12,78061.15,18.3,-0.01137,1e-05,1.56665]
[1777220252055,53.12,78060.86,18.3,-0.01136,1e-05,1.56497]
[1777220257091,53.12,78054.53,18.3,-0.01143,1e-05,1.57291]
[1777220260085,53.12,78053.12,18.3,-0.01144,1e-05,1.57465]
[1777220265147,53.12,78052.13,18.3,-0.01145,1e-05,1.57578]
[1777220270181,53.11,78051.5,18.3,-0.01146,1e-05,1.57647]
[1777220273295,53.11,78051.6,18.3,-0.01146,1e-05,1.5763]
[1777220279245,53.11,78051.57,18.3,-0.01145,1e-05,1.57621]
[1777220285287,53.11,78051.86,18.3,-0.01145,1e-05,1.57573]
[1777220290324,53.11,78053.9,18.3,-0.01143,1e-05,1.57308]
[1777220295359,53.11,78054.22,18.3,-0.01142,1e-05,1.57262]
[1777220298734,53.11,78055.99,18.3,-0.0114,1e-05,1.57035]
[1777220299928,53.11,78055.99,18.3,-0.0114,1e-05,1.57035]
[1777220305429,53.11,78056.22,18.3,-0.0114,1e-05,1.57001]
[1777220311471,53.11,78056.47,18.3,-0.01138,1e-05,1.56764]
[1777220316505,53.11,78056.26,18.3,-0.01139,1e-05,1.56789]
[1777220321355,53.11,78056.32,18.3,-0.01139,1e-05,1.56779]
[1777220323341,53.11,78056.41,18.3,-0.01139,1e-05,1.56767]
[1777220328589,53.11,78057.17,18.3,-0.01138,1e-05,1.5667]
[1777220333625,53.11,78057.32,18.3,-0.01138,1e-05,1.56652]
[1777220339271,53.11,78060.5,18.3,-0.01134,1e-05,1.56253]
[1777220345710,53.11,78060.64,18.3,-0.01134,1e-05,1.56244]
[1777220348806,53.11,78060.68,18.3,-0.01134,1e-05,1.5624]
[1777220349281,53.11,78060.68,18.3,-0.01134,1e-05,1.5624]
[1777220356787,53.11,78060.7,18.3,-0.01134,1e-05,1.56244]
[1777220361822,53.11,78061.01,18.3,-0.01134,1e-05,1.56208]
[1777220367864,53.11,78060.69,18.3,-0.01134,1e-05,1.56251]
[1777220372898,53.11,78059.41,18.3,-0.01134,1e-05,1.56212]
[1777220378943,53.11,78059.4,18.3,-0.01134,1e-05,1.56215]
[1777220383978,53.11,78059.29,18.3,-0.01134,1e-05,1.56231]
[1777220391028,53.11,78059.47,18.3,-0.01134,1e-05,1.5621]
[1777220393984,53.11,78062.83,18.3,-0.01131,1e-05,1.5579]
[1777220401098,53.11,78062.31,18.3,-0.01131,1e-05,1.55864]
[1777220402527,53.11,78062.31,18.3,-0.01131,1e-05,1.55864]
[1777220409155,53.11,78062.62,18.3,-0.01131,1e-05,1.55832]
[1777220410245,53.11,78062.62,18.3,-0.01131,1e-05,1.55832]
[1777220414400,53.11,78062.6,18.3,-0.01131,1e-05,1.55836]
[1777220416248,53.11,78062.6,18.3,-0.01131,1e-05,1.5584]
[1777220426273,53.11,78062.4,18.3,-0.01131,1e-05,1.55876]
[1777220435337,53.12,78062.6,18.3,-0.0113,1e-05,1.55659]
[1777220445408,53.12,78061.9,18.3,-0.01131,1e-05,1.55759]
[1777220450443,53.12,78061.45,18.3,-0.01131,1e-05,1.55822]
[1777220455478,53.12,78060.79,18.3,-0.01132,1e-05,1.55911]
[1777220460513,53.12,78058.45,18.3,-0.01134,1e-05,1.56211]
[1777220466555,53.12,78058.01,18.3,-0.01135,1e-05,1.56271]
[1777220473604,53.12,78058.2,18.3,-0.01135,1e-05,1.56254]
[1777220478640,53.12,78058.37,18.3,-0.01135,1e-05,1.56239]
[1777220483675,53.12,78058.28,18.3,-0.01135,1e-05,1.56257]
[1777220488715,53.12,78054.96,18.3,-0.01138,1e-05,1.56681]
[1777220494758,53.12,78051.03,18.3,-0.01141,1e-05,1.5698]
[1777220499793,53.12,78050.44,18.3,-0.01142,1e-05,1.57056]
[1777220504827,53.12,78052.69,18.3,-0.01139,1e-05,1.56773]
[1777220509862,53.12,78052.03,18.3,-0.0114,1e-05,1.5686]
[1777220514898,53.12,78052.39,18.3,-0.0114,1e-05,1.56816]
[1777220519933,53.12,78057.0,18.3,-0.01135,1e-05,1.56239]
[1777220524968,53.12,78059.69,18.3,-0.01132,1e-05,1.55909]
[1777220530006,53.12,78064.35,18.3,-0.01127,1e-05,1.55336]
[1777220535038,53.12,78064.54,18.3,-0.01127,1e-05,1.55324]
[1777220540878,53.12,78063.05,18.3,-0.01129,1e-05,1.55521]
[1777220546115,53.12,78062.84,18.3,-0.01129,1e-05,1.55555]
[1777220551150,53.12,78061.86,18.3,-0.01129,1e-05,1.55484]
[1777220556184,53.12,78060.05,18.3,-0.01131,1e-05,1.55717]
[1777220561220,53.12,78058.26,18.3,-0.01133,1e-05,1.55944]
[1777220567262,53.12,78058.06,18.3,-0.01133,1e-05,1.55971]
[1777220572298,53.13,78058.15,18.3,-0.01133,1e-05,1.55962]
[1777220579347,53.13,78058.19,18.3,-0.01133,1e-05,1.5596]
[1777220587402,53.13,78059.65,18.3,-0.01131,1e-05,1.55783]
[1777220594935,53.13,78059.8,18.3,-0.01131,1e-05,1.5577]
[1777220606536,53.13,78059.75,18.3,-0.01131,1e-05,1.55791]
[1777220612578,53.13,78059.59,18.3,-0.0113,1e-05,1.55618]
[1777220623654,53.13,78059.65,18.3,-0.0113,1e-05,1.55626]
[1777220629696,53.13,78059.43,18.3,-0.01131,1e-05,1.55662]
[1777220634732,53.13,78058.53,18.3,-0.01132,1e-05,1.55782]
[1777220639766,53.13,78058.67,18.3,-0.01132,1e-05,1.55771]
[1777220644802,53.13,78058.91,18.3,-0.01131,1e-05,1.55749]
[1777220649310,53.13,78058.91,18.3,-0.01131,1e-05,1.55749]
[1777220649412,53.13,78058.91,18.3,-0.01131,1e-05,1.55749]
[1777220654872,53.13,78058.91,18.3,-0.01131,1e-05,1.55766]
[1777220659906,53.13,78058.86,18.3,-0.01132,1e-05,1.55783]
[1777220664942,53.13,78058.87,18.3,-0.01132,1e-05,1.55793]
[1777220669977,53.13,78058.87,18.3,-0.01132,1e-05,1.55805]
[1777220676654,53.13,78059.13,18.3,-0.0113,1e-05,1.55579]
[1777220683068,53.14,78064.04,18.3,-0.01125,1e-05,1.55001]
[1777220688103,53.14,78065.26,18.3,-0.01124,1e-05,1.54869]
[1777220693138,53.14,78065.89,18.3,-0.01124,1e-05,1.54811]
[1777220698173,53.14,78065.85,18.3,-0.01124,1e-05,1.54835]
[1777220703208,53.14,78061.74,18.3,-0.01128,1e-05,1.55367]
[1777220708243,53.14,78052.92,18.3,-0.01138,1e-05,1.5648]
[1777220713279,53.14,78052.95,18.3,-0.01138,1e-05,1.56482]
[1777220726369,53.14,78054.11,18.3,-0.01137,1e-05,1.56347]
[1777220731405,53.14,78053.9,18.3,-0.01136,1e-05,1.56174]
[1777220737447,53.14,78053.95,18.3,-0.01135,1e-05,1.5617]
[1777220742481,53.14,78054.08,18.3,-0.01135,1e-05,1.56155]
[1777220747519,53.14,78053.48,18.3,-0.01136,1e-05,1.5623]
[1777220752554,53.14,78053.38,18.3,-0.01136,1e-05,1.56239]
[1777220757590,53.14,78054.12,18.3,-0.01135,1e-05,1.56142]
[1777220762635,53.14,78052.93,18.3,-0.01136,1e-05,1.56286]
[1777220767670,53.14,78054.85,18.3,-0.01134,1e-05,1.56039]
[1777220772705,53.14,78055.08,18.3,-0.01134,1e-05,1.56004]
[1777220777740,53.14,78056.02,18.3,-0.01133,1e-05,1.55881]
[1777220782775,53.14,78056.24,18.3,-0.01133,1e-05,1.5585]
[1777220790832,53.14,78055.71,18.3,-0.01133,1e-05,1.55913]
[1777220795867,53.14,78057.94,18.3,-0.0113,1e-05,1.55434]
[1777220800902,53.14,78055.61,18.3,-0.01132,1e-05,1.55729]
[1777220808129,53.14,78055.58,18.3,-0.01132,1e-05,1.55734]
[1777220815015,53.14,78056.31,18.3,-0.01131,1e-05,1.55644]
[1777220822064,53.14,78057.51,18.3,-0.0113,1e-05,1.55496]
[1777220829113,53.14,78057.47,18.3,-0.0113,1e-05,1.55506]
[1777220834147,53.14,78055.06,18.3,-0.01133,1e-05,1.55812]
[1777220841093,53.14,78054.58,18.3,-0.01133,1e-05,1.55874]
[1777220846232,53.14,78054.82,18.3,-0.01133,1e-05,1.55848]
[1777220852274,53.14,78055.29,18.3,-0.01131,1e-05,1.55591]
[1777220863350,53.14,78055.27,18.3,-0.01131,1e-05,1.55607]
[1777220869393,53.14,78055.21,18.3,-0.01131,1e-05,1.55622]
[1777220874428,53.15,78055.36,18.3,-0.01131,1e-05,1.55608]
[1777220879465,53.15,78055.23,18.3,-0.01131,1e-05,1.5563]
[1777220890543,53.15,78055.4,18.3,-0.01131,1e-05,1.55623]
[1777220896586,53.15,78054.86,18.3,-0.01132,1e-05,1.55701]
[1777220904642,53.15,78055.19,18.3,-0.01132,1e-05,1.55673]
[1777220909676,53.15,78055.5,18.3,-0.01132,1e-05,1.55644]
[1777220916725,53.15,78055.39,18.3,-0.0113,1e-05,1.55469]
[1777220923775,53.15,78055.39,18.3,-0.0113,1e-05,1.55478]
[1777220928810,53.15,78055.37,18.3,-0.01131,1e-05,1.55487]
[1777220935858,53.15,78055.58,18.3,-0.0113,1e-05,1.55471]
[1777220941901,53.15,78055.72,18.3,-0.0113,1e-05,1.55463]
[1777220946961,53.15,78057.47,18.3,-0.01129,1e-05,1.55252]
[1777220948976,53.15,78071.25,18.3,-0.01114,1e-05,1.53541]
[1777220949427,53.15,78071.25,18.3,-0.01114,1e-05,1.53541]
[1777220949917,53.15,78071.25,18.3,-0.01114,1e-05,1.53541]
[1777220958039,53.16,78071.99,18.3,-0.01114,1e-05,1.53496]
[1777220963074,53.16,78072.34,18.3,-0.01114,1e-05,1.5348]
[1777220970123,53.16,78074.9,18.3,-0.01111,1e-05,1.53205]
[1777220975160,53.16,78068.42,18.3,-0.01117,1e-05,1.53834]
[1777220981202,53.16,78069.8,18.3,-0.01116,1e-05,1.53694]
[1777220986237,53.17,78069.84,18.3,-0.01116,1e-05,1.53717]
[1777220992279,53.17,78070.17,18.3,-0.01116,1e-05,1.5371]
[1777220997313,53.17,78069.8,18.3,-0.01116,1e-05,1.53785]
[1777221002351,53.17,78067.2,18.3,-0.01119,1e-05,1.54136]
[1777221007384,53.17,78063.0,18.3,-0.01124,1e-05,1.54681]
[1777221015440,53.18,78062.45,18.3,-0.01125,1e-05,1.54786]
[1777221025513,53.18,78063.53,18.3,-0.01124,1e-05,1.54696]
[1777221030545,53.18,78063.55,18.3,-0.01124,1e-05,1.54715]
[1777221036764,53.18,78063.35,18.3,-0.01123,1e-05,1.54545]
[1777221037281,53.18,78063.35,18.3,-0.01123,1e-05,1.54545]
[1777221044643,53.18,78063.09,18.3,-0.01124,1e-05,1.54628]
[1777221049678,53.19,78062.83,18.3,-0.01124,1e-05,1.54681]
[1777221054713,53.19,78059.43,18.3,-0.01128,1e-05,1.55125]
[1777221059748,53.19,78059.91,18.3,-0.01128,1e-05,1.55081]
[1777221064783,53.19,78059.5,18.3,-0.01128,1e-05,1.55148]
[1777221070834,53.19,78059.39,18.3,-0.01128,1e-05,1.55175]
[1777221077873,53.19,78059.98,18.3,-0.01128,1e-05,1.55131]
[1777221082908,53.19,78060.59,18.3,-0.01128,1e-05,1.55072]
[1777221087943,53.19,78060.55,18.3,-0.01128,1e-05,1.55093]
[1777221092978,53.2,78060.11,18.3,-0.01127,1e-05,1.54963]
[1777221098015,53.2,78061.71,18.3,-0.01125,1e-05,1.54779]
[1777221105063,53.2,78060.04,18.3,-0.01127,1e-05,1.5501]
[1777221110098,53.2,78061.04,18.3,-0.01126,1e-05,1.54899]
[1777221116146,53.2,78061.36,18.3,-0.01126,1e-05,1.54876]
[1777221121181,53.2,78061.53,18.3,-0.01126,1e-05,1.5487]
[1777221126216,53.2,78065.0,18.3,-0.01123,1e-05,1.54453]
[1777221131251,53.2,78065.37,18.3,-0.01122,1e-05,1.54426]
[1777221138300,53.21,78065.52,18.3,-0.01122,1e-05,1.54435]
[1777221146356,53.21,78065.24,18.3,-0.01123,1e-05,1.54502]
[1777221153405,53.21,78064.56,18.3,-0.01123,1e-05,1.54415]
[1777221159447,53.21,78064.91,18.3,-0.01122,1e-05,1.54397]
[1777221164483,53.21,78070.65,18.3,-0.01117,1e-05,1.53706]
[1777221169517,53.21,78070.91,18.3,-0.01116,1e-05,1.53701]
[1777221176565,53.22,78070.31,18.3,-0.01117,1e-05,1.53814]
[1777221181600,53.22,78070.4,18.3,-0.01118,1e-05,1.53825]
[1777221186636,53.22,78070.6,18.3,-0.01117,1e-05,1.53823]
[1777221194692,53.22,78070.65,18.3,-0.01118,1e-05,1.53854]
[1777221199727,53.22,78070.62,18.3,-0.01118,1e-05,1.53882]
[1777221207786,53.23,78089.33,18.3,-0.01099,1e-05,1.51612]
[1777221212820,53.23,78090.32,18.3,-0.01097,1e-05,1.51337]
[1777221217855,53.23,78090.67,18.3,-0.01097,1e-05,1.51339]
[1777221222890,53.24,78087.6,18.3,-0.011,1e-05,1.5176]
[1777221227926,53.24,78089.21,18.3,-0.01099,1e-05,1.51606]
[1777221232960,53.24,78094.19,18.3,-0.01094,1e-05,1.51043]
[1777221237996,53.25,78099.29,18.3,-0.01089,1e-05,1.50469]
[1777221244040,53.25,78100.04,18.3,-0.01089,1e-05,1.50443]
[1777221249931,53.25,78104.43,18.3,-0.01085,1e-05,1.49954]
[1777221249935,53.25,78104.43,18.3,-0.01085,1e-05,1.49954]
[1777221249970,53.25,78104.43,18.3,-0.01085,1e-05,1.49954]
[1777221255117,53.26,78103.64,18.3,-0.01086,1e-05,1.50132]
[1777221262165,53.26,78102.56,18.3,-0.01088,1e-05,1.50344]
[1777221268208,53.27,78097.7,18.3,-0.01094,1e-05,1.51002]
[1777221276264,53.27,78097.91,18.3,-0.01093,1e-05,1.50869]
[1777221282306,53.28,78098.48,18.3,-0.01093,1e-05,1.50871]
[1777221287341,53.28,78100.66,18.3,-0.01091,1e-05,1.50665]
[1777221292376,53.29,78100.71,18.3,-0.01092,1e-05,1.5072]
[1777221297410,53.29,78101.66,18.3,-0.01091,1e-05,1.50666]
[1777221302446,53.3,78104.7,18.3,-0.01089,1e-05,1.5036]
[1777221309495,53.3,78104.87,18.3,-0.01089,1e-05,1.50432]
[1777221318558,53.31,78104.74,18.3,-0.0109,1e-05,1.50564]
[1777221330642,53.32,78104.39,18.3,-0.01092,1e-05,1.50751]
[1777221336685,53.33,78103.98,18.3,-0.01092,1e-05,1.50675]
[1777221343734,53.33,78095.4,18.3,-0.01101,1e-05,1.51811]
[1777221348769,53.33,78096.78,18.3,-0.011,1e-05,1.51694]
[1777221356827,53.33,78096.78,18.3,-0.011,1e-05,1.51694]
[1777221362867,53.34,78097.04,18.3,-0.01101,1e-05,1.51809]
[1777221367902,53.35,78097.92,18.3,-0.01101,1e-05,1.51753]
[1777221372937,53.35,78101.23,18.3,-0.01098,1e-05,1.51401]
[1777221380993,53.36,78100.95,18.3,-0.01099,1e-05,1.51522]
[1777221386028,53.36,78101.7,18.3,-0.01098,1e-05,1.51487]
[1777221391071,53.37,78101.96,18.3,-0.01097,1e-05,1.51314]
[1777221396105,53.37,78101.95,18.3,-0.01098,1e-05,1.51374]
[1777221401140,53.37,78101.02,18.3,-0.01099,1e-05,1.51547]
[1777221406175,53.38,78099.64,18.3,-0.01101,1e-05,1.51773]
[1777221411210,53.38,78100.12,18.3,-0.01101,1e-05,1.51772]
[1777221416245,53.38,78100.26,18.3,-0.01101,1e-05,1.51811]
[1777221418912,53.39,78100.2,18.3,-0.01102,1e-05,1.51841]
[1777221419026,53.39,78100.2,18.3,-0.01102,1e-05,1.51841]
[1777221419267,53.39,78073.05,18.3,-0.0113,1e-05,1.55206]
[1777221421281,53.39,78057.0,18.3,-0.01147,1e-05,1.57217]
[1777221429337,53.39,78056.88,18.3,-0.01147,1e-05,1.57232]
[1777221434372,53.39,78056.18,18.3,-0.01148,1e-05,1.5732]
[1777221439407,53.39,78055.78,18.3,-0.01149,1e-05,1.57371]
[1777221444442,53.39,78056.38,18.3,-0.01148,1e-05,1.57295]
[1777221449478,53.39,78057.49,18.3,-0.01147,1e-05,1.57155]
[1777221454512,53.39,78056.6,18.3,-0.01146,1e-05,1.57065]
[1777221459547,53.39,78056.47,18.3,-0.01146,1e-05,1.57081]
[1777221464581,53.39,78056.47,18.3,-0.01146,1e-05,1.57081]
[1777221469618,53.39,78058.88,18.3,-0.01144,1e-05,1.56778]
[1777221476666,53.39,78059.38,18.3,-0.01143,1e-05,1.56715]
[1777221482500,53.39,78059.58,18.3,-0.01143,1e-05,1.5669]
[1777221482520,53.39,78059.58,18.3,-0.01143,1e-05,1.5669]
[1777221482708,53.39,78059.32,18.3,-0.01143,1e-05,1.56723]
[1777221487129,53.39,78068.39,18.3,-0.01134,1e-05,1.55586]
[1777221487695,53.39,78068.39,18.3,-0.01134,1e-05,1.55586]
[1777221490757,53.39,78068.62,18.3,-0.01133,1e-05,1.55562]
[1777221495800,53.39,78069.6,18.3,-0.01132,1e-05,1.55443]
[1777221502848,53.39,78069.41,18.3,-0.01133,1e-05,1.55467]
[1777221508890,53.39,78069.42,18.3,-0.01133,1e-05,1.55465]
[1777221515767,53.39,78069.6,18.3,-0.01132,1e-05,1.55443]
[1777221516451,53.39,78069.43,18.3,-0.01131,1e-05,1.55263]
[1777221519438,53.39,78069.43,18.3,-0.01131,1e-05,1.55263]
[1777221525006,53.39,78059.21,18.3,-0.01142,1e-05,1.56549]
[1777221530038,53.39,78059.29,18.3,-0.01142,1e-05,1.56543]
[1777221535073,53.39,78059.58,18.3,-0.01142,1e-05,1.56512]
[1777221540109,53.39,78067.74,18.3,-0.01133,1e-05,1.55499]
[1777221546150,53.39,78067.81,18.3,-0.01133,1e-05,1.55509]
[1777221551186,53.39,78067.31,18.3,-0.01134,1e-05,1.55586]
[1777221557228,53.39,78067.31,18.3,-0.01134,1e-05,1.55601]
[1777221562262,53.39,78066.27,18.3,-0.01135,1e-05,1.55743]
[1777221569311,53.39,78066.08,18.3,-0.01136,1e-05,1.55782]
[1777221577368,53.4,78066.51,18.3,-0.01134,1e-05,1.55544]
[1777221582402,53.4,78066.54,18.3,-0.01134,1e-05,1.55553]
[1777221587438,53.4,78062.26,18.3,-0.01139,1e-05,1.56097]
[1777221592473,53.4,78060.23,18.3,-0.01141,1e-05,1.56358]
[1777221597508,53.4,78060.2,18.3,-0.01141,1e-05,1.56369]
[1777221602543,53.4,78061.34,18.3,-0.0114,1e-05,1.56235]
[1777221607577,53.4,78063.07,18.3,-0.01138,1e-05,1.5603]
[1777221612613,53.4,78062.77,18.3,-0.01138,1e-05,1.5608]
[1777221617647,53.4,78063.11,18.3,-0.01138,1e-05,1.5605]
[1777221622683,53.4,78063.38,18.3,-0.01138,1e-05,1.56028]
[1777221627718,53.4,78063.21,18.3,-0.01138,1e-05,1.56062]
[1777221632754,53.4,78063.18,18.3,-0.01137,1e-05,1.55876]
[1777221637789,53.4,78063.2,18.3,-0.01137,1e-05,1.55887]
[1777221646852,53.41,78062.65,18.3,-0.01138,1e-05,1.55981]
[1777221651886,53.41,78059.23,18.3,-0.01142,1e-05,1.56423]
[1777221657929,53.41,78054.93,18.3,-0.01146,1e-05,1.56972]
[1777221663971,53.41,78053.52,18.3,-0.01148,1e-05,1.57151]
[1777221669006,53.41,78053.62,18.3,-0.01148,1e-05,1.57138]
[1777221675049,53.41,78053.47,18.3,-0.01148,1e-05,1.57157]
[1777221680082,53.41,78053.47,18.3,-0.01148,1e-05,1.57155]
[1777221685118,53.41,78053.42,18.3,-0.01148,1e-05,1.5716]
[1777221690165,53.41,78055.8,18.3,-0.01145,1e-05,1.5686]
[1777221696253,53.41,78055.83,18.3,-0.01144,1e-05,1.56656]
[1777221701290,53.41,78055.29,18.3,-0.01145,1e-05,1.56726]
[1777221706325,53.41,78054.7,18.3,-0.01145,1e-05,1.568]
[1777221712367,53.41,78054.2,18.3,-0.01146,1e-05,1.56863]
[1777221720423,53.41,78048.53,18.3,-0.01152,1e-05,1.57574]
[1777221721188,53.41,78048.53,18.3,-0.01152,1e-05,1.57574]
[1777221726465,53.41,78044.32,18.3,-0.01156,1e-05,1.58094]
[1777221731502,53.41,78044.81,18.3,-0.01156,1e-05,1.58023]
[1777221736541,53.41,78044.46,18.3,-0.01156,1e-05,1.58061]
[1777221741576,53.41,78045.27,18.3,-0.01155,1e-05,1.57952]
[1777221746611,53.41,78044.7,18.3,-0.01156,1e-05,1.5802]
[1777221752091,53.4,78044.91,18.3,-0.01155,1e-05,1.57991]
[1777221757687,53.4,78043.45,18.3,-0.01155,1e-05,1.57967]
[1777221764737,53.4,78043.48,18.3,-0.01155,1e-05,1.57955]
[1777221772793,53.4,78043.01,18.3,-0.01156,1e-05,1.58002]
[1777221777828,53.4,78041.15,18.3,-0.01158,1e-05,1.5823]
[1777221782578,53.4,78040.14,18.3,-0.01159,1e-05,1.58353]
[1777221783129,53.4,78040.14,18.3,-0.01159,1e-05,1.58353]
[1777221792934,53.4,78042.36,18.3,-0.01156,1e-05,1.58058]
[1777221797969,53.4,78042.08,18.3,-0.01157,1e-05,1.58091]
[1777221803005,53.4,78043.2,18.3,-0.01155,1e-05,1.57947]
[1777221808042,53.4,78043.09,18.3,-0.01155,1e-05,1.57961]
[1777221813089,53.4,78043.32,18.3,-0.01154,1e-05,1.57729]
[1777221819119,53.4,78041.93,18.3,-0.01155,1e-05,1.57907]
[1777221829189,53.4,78041.41,18.3,-0.01156,1e-05,1.57966]
[1777221834224,53.4,78042.72,18.3,-0.01154,1e-05,1.57796]
[1777221839259,53.4,78042.42,18.3,-0.01155,1e-05,1.57829]
[1777221844294,53.4,78041.72,18.3,-0.01155,1e-05,1.57915]
[1777221849329,53.4,78041.74,18.3,-0.01155,1e-05,1.5791]
[1777221854364,53.4,78041.78,18.3,-0.01155,1e-05,1.57903]
[1777221859401,53.4,78041.72,18.3,-0.01155,1e-05,1.5791]
[1777221864437,53.4,78041.13,18.3,-0.01156,1e-05,1.57985]
[1777221869471,53.4,78040.82,18.3,-0.01156,1e-05,1.58024]
[1777221874507,53.4,78037.02,18.3,-0.01159,1e-05,1.58299]
[1777221879548,53.4,78036.98,18.3,-0.01159,1e-05,1.583]
[1777221884583,53.4,78036.13,18.3,-0.0116,1e-05,1.58402]
[1777221889618,53.4,78026.28,18.3,-0.01171,1e-05,1.59646]
[1777221895660,53.4,78021.93,18.3,-0.01175,1e-05,1.60174]
[1777221901269,53.39,78020.13,18.3,-0.01177,1e-05,1.60381]
[1777221901702,53.39,78000.81,18.3,-0.01198,1e-05,1.62861]
[1777221902550,53.39,78000.81,18.3,-0.01198,1e-05,1.62861]
[1777221906297,53.39,77991.54,18.3,-0.01207,1e-05,1.6393]
[1777221906811,53.38,77989.15,18.3,-0.0121,1e-05,1.64229]
[1777221906875,53.38,77974.13,18.3,-0.01227,1e-05,1.66189]
[1777221908236,53.38,77974.13,18.3,-0.01227,1e-05,1.66189]
[1777221911126,53.38,77973.69,18.3,-0.01227,1e-05,1.66194]
[1777221916812,53.37,77986.24,18.3,-0.01212,1e-05,1.64431]
[1777221921846,53.37,77997.25,18.3,-0.01199,1e-05,1.62938]
[1777221926882,53.37,77996.33,18.3,-0.01199,1e-05,1.63004]
[1777221931925,53.36,77996.14,18.3,-0.01198,1e-05,1.62766]
[1777221936959,53.36,77990.63,18.3,-0.01203,1e-05,1.63424]
[1777221941994,53.35,77990.61,18.3,-0.01203,1e-05,1.63368]
[1777221947030,53.34,77990.15,18.3,-0.01202,1e-05,1.63269]
[1777221952065,53.33,77989.87,18.3,-0.012,1e-05,1.63054]
[1777221957099,53.32,77989.72,18.3,-0.012,1e-05,1.63021]
[1777221962134,53.32,77996.03,18.3,-0.01193,1e-05,1.62151]
[1777221967169,53.32,77998.24,18.3,-0.0119,1e-05,1.61824]
[1777221974219,53.31,77998.39,18.3,-0.01189,1e-05,1.61749]
[1777221979255,53.31,77999.57,18.3,-0.01187,1e-05,1.61558]
[1777221984289,53.31,77998.55,18.3,-0.01188,1e-05,1.61652]
[1777221989325,53.31,77996.04,18.3,-0.01191,1e-05,1.61939]
[1777221994360,53.3,77992.01,18.3,-0.01193,1e-05,1.62212]
[1777221999394,53.3,77994.4,18.3,-0.0119,1e-05,1.61851]
[1777222004430,53.3,77994.86,18.3,-0.01189,1e-05,1.61751]
[1777222009464,53.3,77997.39,18.3,-0.01186,1e-05,1.61383]
[1777222014499,53.29,78007.54,18.3,-0.01175,1e-05,1.6004]
[1777222019534,53.29,78010.87,18.3,-0.01171,1e-05,1.5959]
[1777222024570,53.29,78012.8,18.3,-0.01169,1e-05,1.59321]
[1777222029605,53.29,78024.44,18.3,-0.01156,1e-05,1.57829]
[1777222034640,53.29,78029.21,18.3,-0.01151,1e-05,1.5722]
[1777222039675,53.29,78030.01,18.3,-0.0115,1e-05,1.57118]
[1777222044710,53.29,78034.47,18.3,-0.01145,1e-05,1.56553]
[1777222049744,53.29,78040.2,18.3,-0.01139,1e-05,1.55839]
[1777222054780,53.29,78045.27,18.3,-0.01132,1e-05,1.55011]
[1777222060821,53.29,78047.54,18.3,-0.0113,1e-05,1.54745]
[1777222065857,53.29,78047.58,18.3,-0.0113,1e-05,1.54755]
[1777222070892,53.29,78047.47,18.3,-0.0113,1e-05,1.54782]
[1777222075926,53.29,78048.62,18.3,-0.01129,1e-05,1.54651]
[1777222080962,53.29,78048.38,18.3,-0.01129,1e-05,1.54694]
[1777222083200,53.29,78048.55,18.3,-0.01129,1e-05,1.54675]
[1777222083234,53.29,78048.55,18.3,-0.01129,1e-05,1.54675]
[1777222091032,53.3,78048.62,18.3,-0.01129,1e-05,1.54688]
[1777222097074,53.3,78052.49,18.3,-0.01125,1e-05,1.54221]
[1777222102265,53.3,78054.09,18.3,-0.01124,1e-05,1.54036]
[1777222108150,53.3,78054.0,18.3,-0.01124,1e-05,1.54073]
[1777222112727,53.3,78053.9,18.3,-0.01123,1e-05,1.53897]
[1777222113731,53.3,78053.9,18.3,-0.01123,1e-05,1.53905]
[1777222120236,53.3,78054.8,18.3,-0.01122,1e-05,1.53823]
[1777222128292,53.31,78054.38,18.3,-0.01123,1e-05,1.53912]
[1777222133327,53.31,78052.93,18.3,-0.01125,1e-05,1.54114]
[1777222138362,53.31,78053.35,18.3,-0.01124,1e-05,1.54083]
[1777222143397,53.31,78053.31,18.3,-0.01125,1e-05,1.5411]
[1777222148432,53.31,78053.28,18.3,-0.01125,1e-05,1.54136]
[1777222154474,53.31,78053.51,18.3,-0.01125,1e-05,1.54133]
[1777222159508,53.31,78053.61,18.3,-0.01125,1e-05,1.54142]
[1777222165551,53.32,78053.61,18.3,-0.01125,1e-05,1.54167]
[1777222172600,53.32,78053.44,18.3,-0.01124,1e-05,1.54017]
[1777222178642,53.32,78053.46,18.3,-0.01124,1e-05,1.54038]
[1777222183677,53.32,78050.47,18.3,-0.01128,1e-05,1.54429]
[1777222189125,53.32,78051.65,18.3,-0.01126,1e-05,1.54295]
[1777222195088,53.32,78051.64,18.3,-0.01127,1e-05,1.54317]
[1777222200795,53.33,78050.73,18.3,-0.01128,1e-05,1.54449]
[1777222205831,53.33,78050.58,18.3,-0.01128,1e-05,1.54479]
[1777222210866,53.33,78042.82,18.3,-0.01136,1e-05,1.55454]
[1777222215901,53.33,78042.34,18.3,-0.01137,1e-05,1.55515]
[1777222223957,53.33,78042.74,18.3,-0.01136,1e-05,1.55468]
[1777222229999,53.33,78042.66,18.3,-0.01137,1e-05,1.55482]
[1777222235033,53.33,78042.92,18.3,-0.01135,1e-05,1.55253]
[1777222240069,53.33,78042.54,18.3,-0.01135,1e-05,1.55306]
[1777222245104,53.33,78042.7,18.3,-0.01135,1e-05,1.55293]
[1777222252155,53.33,78042.88,18.3,-0.01135,1e-05,1.55283]
[1777222257189,53.33,78041.43,18.3,-0.01137,1e-05,1.55475]
[1777222263232,53.33,78041.43,18.3,-0.01137,1e-05,1.55485]
[1777222268267,53.33,78041.4,18.3,-0.01137,1e-05,1.55499]
[1777222273302,53.33,78041.93,18.3,-0.01137,1e-05,1.55443]
[1777222283372,53.33,78041.93,18.3,-0.01137,1e-05,1.55466]
[1777222297469,53.34,78041.74,18.3,-0.01136,1e-05,1.55322]
[1777222305526,53.34,78042.65,18.3,-0.01135,1e-05,1.5523]
[1777222315596,53.34,78042.65,18.3,-0.01135,1e-05,1.55257]
[1777222320631,53.34,78042.53,18.3,-0.01135,1e-05,1.55284]
[1777222329696,53.34,78050.05,18.3,-0.01128,1e-05,1.54364]
[1777222334731,53.34,78056.96,18.3,-0.0112,1e-05,1.53525]
[1777222339765,53.34,78053.76,18.3,-0.01124,1e-05,1.53952]
[1777222344801,53.35,78053.58,18.3,-0.01124,1e-05,1.53996]
[1777222349836,53.35,78053.87,18.3,-0.01124,1e-05,1.53983]
[1777222354871,53.35,78053.78,18.3,-0.01123,1e-05,1.53817]
[1777222360913,53.35,78053.96,18.3,-0.01123,1e-05,1.53824]
[1777222365948,53.35,78054.07,18.3,-0.01123,1e-05,1.53835]
[1777222370983,53.35,78055.03,18.3,-0.01123,1e-05,1.53741]
[1777222376022,53.36,78054.55,18.3,-0.01123,1e-05,1.53825]
[1777222382643,53.36,78054.67,18.3,-0.01123,1e-05,1.53824]
[1777222383248,53.36,78054.67,18.3,-0.01123,1e-05,1.53836]
[1777222383268,53.36,78054.67,18.3,-0.01123,1e-05,1.53836]
[1777222391129,53.36,78054.28,18.3,-0.01124,1e-05,1.53919]
[1777222397172,53.36,78055.37,18.3,-0.01123,1e-05,1.53805]
[1777222402206,53.36,78055.27,18.3,-0.01123,1e-05,1.53835]
[1777222407242,53.36,78054.59,18.3,-0.01124,1e-05,1.53935]
[1777222413284,53.36,78054.02,18.3,-0.01124,1e-05,1.53822]
[1777222418319,53.37,78054.0,18.3,-0.01124,1e-05,1.53839]
[1777222423354,53.37,78046.63,18.3,-0.01132,1e-05,1.54767]
[1777222428389,53.37,78045.19,18.3,-0.01133,1e-05,1.54952]
[1777222433424,53.37,78045.88,18.3,-0.01132,1e-05,1.5487]
[1777222438459,53.37,78045.41,18.3,-0.01133,1e-05,1.54934]
[1777222443495,53.37,78045.19,18.3,-0.01133,1e-05,1.54966]
[1777222448529,53.37,78045.47,18.3,-0.01133,1e-05,1.54938]
[1777222453565,53.37,78047.25,18.3,-0.01131,1e-05,1.54725]
[1777222458599,53.37,78056.54,18.3,-0.01121,1e-05,1.53584]
[1777222463636,53.37,78057.46,18.3,-0.01121,1e-05,1.53491]
[1777222468671,53.37,78057.04,18.3,-0.01121,1e-05,1.53564]
[1777222476726,53.37,78057.05,18.3,-0.0112,1e-05,1.53393]
[1777222481762,53.38,78057.11,18.3,-0.0112,1e-05,1.53405]
[1777222486797,53.38,78056.66,18.3,-0.01121,1e-05,1.53479]
[1777222491832,53.38,78053.91,18.3,-0.01124,1e-05,1.53837]
[1777222496867,53.38,78052.58,18.3,-0.01125,1e-05,1.54016]
[1777222501902,53.38,78052.6,18.3,-0.01126,1e-05,1.54026]
[1777222506937,53.38,78052.31,18.3,-0.01126,1e-05,1.54077]
[1777222520040,53.38,78052.35,18.3,-0.01126,1e-05,1.54079]
[1777222527077,53.38,78052.69,18.3,-0.01126,1e-05,1.54079]
[1777222532112,53.39,78052.68,18.3,-0.01125,1e-05,1.53892]
[1777222537146,53.39,78052.33,18.3,-0.01125,1e-05,1.53949]
[1777222543191,53.39,78052.43,18.3,-0.01125,1e-05,1.53953]
[1777222549639,53.39,78052.68,18.3,-0.01125,1e-05,1.53933]
[1777222550241,53.39,78037.6,18.3,-0.01141,1e-05,1.55824]
[1777222555276,53.39,78035.16,18.3,-0.01144,1e-05,1.56124]
[1777222561318,53.39,78035.38,18.3,-0.01143,1e-05,1.5609]
[1777222566329,53.39,78035.53,18.3,-0.01143,1e-05,1.5607]
[1777222573402,53.39,78035.83,18.3,-0.01143,1e-05,1.56026]
[1777222578437,53.39,78035.53,18.3,-0.01143,1e-05,1.56062]
[1777222585486,53.39,78035.42,18.3,-0.01143,1e-05,1.56073]
[1777222590521,53.39,78035.48,18.3,-0.01143,1e-05,1.56064]
[1777222595555,53.39,78035.34,18.3,-0.01142,1e-05,1.55878]
[1777222601598,53.39,78035.53,18.3,-0.01142,1e-05,1.55857]
[1777222602997,53.39,78035.53,18.3,-0.01142,1e-05,1.55857]
[1777222603582,53.39,78035.36,18.3,-0.01142,1e-05,1.55879]
[1777222608647,53.39,78034.38,18.3,-0.01143,1e-05,1.56006]
[1777222613682,53.39,78032.15,18.3,-0.01145,1e-05,1.56288]
[1777222618716,53.39,78032.18,18.3,-0.01145,1e-05,1.56287]
[1777222623808,53.39,78031.56,18.3,-0.01146,1e-05,1.56367]
[1777222636223,53.39,78031.42,18.3,-0.01146,1e-05,1.56387]
[1777222637030,53.39,78031.42,18.3,-0.01146,1e-05,1.56387]
[1777222636323,53.39,78031.42,18.3,-0.01146,1e-05,1.56394]
[1777222637119,53.39,78031.42,18.3,-0.01147,1e-05,1.56446]
[1777222643948,53.39,78031.56,18.3,-0.01147,1e-05,1.56434]
[1777222648983,53.39,78031.66,18.3,-0.01147,1e-05,1.56426]
[1777222654018,53.39,78029.62,18.3,-0.01147,1e-05,1.56485]
[1777222659054,53.39,78029.73,18.3,-0.01147,1e-05,1.56477]
[1777222665096,53.39,78029.64,18.3,-0.01148,1e-05,1.56496]
[1777222673152,53.39,78028.24,18.3,-0.01149,1e-05,1.56682]
[1777222678187,53.39,78026.18,18.3,-0.01151,1e-05,1.56945]
[1777222683303,53.39,78025.69,18.3,-0.01152,1e-05,1.5701]
[1777222683333,53.39,78025.69,18.3,-0.01152,1e-05,1.5701]
[1777222689264,53.39,78012.17,18.3,-0.01167,1e-05,1.58719]
[1777222694299,53.39,78011.56,18.3,-0.01167,1e-05,1.58785]
[1777222700343,53.39,78010.35,18.3,-0.01168,1e-05,1.58924]
[1777222705378,53.39,78010.44,18.3,-0.01168,1e-05,1.58898]
[1777222709407,53.39,77993.91,18.3,-0.01186,1e-05,1.61005]
[1777222714442,53.39,77984.1,18.3,-0.01196,1e-05,1.62028]
[1777222719684,53.39,77982.85,18.3,-0.01197,1e-05,1.62153]
[1777222725518,53.38,77983.74,18.3,-0.01195,1e-05,1.61976]
[1777222730553,53.38,77982.83,18.3,-0.01196,1e-05,1.62052]
[1777222735589,53.38,77979.22,18.3,-0.01199,1e-05,1.62478]
[1777222740624,53.37,77975.85,18.3,-0.01203,1e-05,1.62872]
[1777222745659,53.37,77981.89,18.3,-0.01196,1e-05,1.6204]
[1777222750694,53.37,77990.1,18.3,-0.01186,1e-05,1.60942]
[1777222755729,53.37,77991.2,18.3,-0.01185,1e-05,1.60769]
[1777222760768,53.36,77987.01,18.3,-0.01189,1e-05,1.61276]
[1777222765803,53.36,77985.81,18.3,-0.0119,1e-05,1.61395]
[1777222768824,53.36,77971.61,18.3,-0.01206,1e-05,1.63213]
[1777222773859,53.36,77970.48,18.3,-0.01205,1e-05,1.63097]
[1777222778894,53.35,77963.57,18.3,-0.01213,1e-05,1.63951]
[1777222783560,53.35,77964.4,18.3,-0.01211,1e-05,1.63797]
[1777222783928,53.35,77964.33,18.3,-0.01211,1e-05,1.63796]
[1777222789971,53.37,77964.3,18.3,-0.01213,1e-05,1.6405]
[1777222795007,53.38,77960.88,18.3,-0.01219,1e-05,1.64706]
[1777222799952,53.39,77953.72,18.3,-0.01229,1e-05,1.65811]
[1777222800040,53.39,77950.26,18.3,-0.01233,1e-05,1.66307]
[1777222801757,53.39,77951.2,18.3,-0.01232,1e-05,1.66168]
[1777222806083,53.39,77928.01,18.3,-0.01258,1e-05,1.69173]
[1777222806597,53.39,77928.01,18.3,-0.01258,1e-05,1.69173]
[1777222812128,53.38,77931.74,18.3,-0.01253,1e-05,1.68553]
[1777222817162,53.37,77927.55,18.3,-0.01257,1e-05,1.6902]
[1777222822196,53.37,77930.78,18.3,-0.01252,1e-05,1.68491]
[1777222828239,53.36,77930.83,18.3,-0.01251,1e-05,1.68372]
[1777222833274,53.35,77930.45,18.3,-0.01249,1e-05,1.68116]
[1777222838309,53.35,77931.91,18.3,-0.01246,1e-05,1.67812]
[1777222843344,53.34,77932.44,18.3,-0.01245,1e-05,1.67651]
[1777222848378,53.33,77935.62,18.3,-0.01241,1e-05,1.6714]
[1777222853414,53.33,77929.94,18.3,-0.01247,1e-05,1.67813]
[1777222859306,53.33,77929.65,18.3,-0.01246,1e-05,1.67799]
[1777222859457,53.32,77927.58,18.3,-0.01248,1e-05,1.68023]
[1777222863471,53.33,77926.85,18.3,-0.0125,1e-05,1.68228]
[1777222863485,53.33,77925.53,18.3,-0.01252,1e-05,1.6844]
[1777222865316,53.33,77925.53,18.3,-0.01252,1e-05,1.6844]
[1777222865499,53.33,77924.8,18.3,-0.01252,1e-05,1.685]
[1777222867636,53.33,77922.1,18.3,-0.01256,1e-05,1.68897]
[1777222867734,53.33,77915.88,18.3,-0.01264,1e-05,1.69767]
[1777222870574,53.33,77914.51,18.3,-0.01265,1e-05,1.69909]
[1777222876576,53.32,77906.24,18.3,-0.01273,1e-05,1.70871]
[1777222881611,53.31,77910.81,18.3,-0.01267,1e-05,1.70142]
[1777222886646,53.31,77905.37,18.3,-0.01272,1e-05,1.70767]
[1777222891681,53.3,77904.36,18.3,-0.01271,1e-05,1.70574]
[1777222896716,53.29,77902.95,18.3,-0.01272,1e-05,1.70654]
[1777222901488,53.29,77907.82,18.3,-0.01265,1e-05,1.6991]
[1777222906786,53.28,77909.32,18.3,-0.01262,1e-05,1.69587]
[1777222911820,53.27,77907.91,18.3,-0.01263,1e-05,1.69674]
[1777222916856,53.27,77908.19,18.3,-0.01262,1e-05,1.69531]
[1777222921892,53.26,77907.69,18.3,-0.01262,1e-05,1.69493]
[1777222926927,53.25,77907.56,18.3,-0.01261,1e-05,1.69404]
[1777222931962,53.24,77903.86,18.3,-0.01264,1e-05,1.69795]
[1777222934984,53.24,77890.4,18.3,-0.0128,1e-05,1.71551]
[1777222941026,53.23,77885.89,18.3,-0.01284,1e-05,1.72012]
[1777222943040,53.23,77900.12,18.3,-0.01266,1e-05,1.70029]
[1777222948074,53.22,77903.61,18.3,-0.01261,1e-05,1.69448]
[1777222953110,53.21,77914.91,18.3,-0.01246,1e-05,1.67619]
[1777222958145,53.21,77912.75,18.3,-0.01247,1e-05,1.67819]
[1777222963180,53.2,77906.45,18.3,-0.01254,1e-05,1.68574]
[1777222968214,53.2,77899.54,18.3,-0.01261,1e-05,1.69406]
[1777222973250,53.19,77900.32,18.3,-0.0126,1e-05,1.69197]
[1777222978285,53.18,77904.09,18.3,-0.01254,1e-05,1.68587]
[1777222983319,53.18,77901.66,18.3,-0.01256,1e-05,1.68816]
[1777222988354,53.17,77900.55,18.3,-0.01257,1e-05,1.68865]
[1777222993389,53.16,77883.94,18.3,-0.01275,1e-05,1.71007]
[1777222998426,53.14,77882.26,18.3,-0.01275,1e-05,1.709]
[1777223003461,53.13,77882.0,18.3,-0.01274,1e-05,1.70795]
[1777223007676,53.13,77880.75,18.3,-0.01274,1e-05,1.70871]
[1777223008496,53.13,77880.56,18.3,-0.01275,1e-05,1.70927]
[1777223008715,53.13,77880.56,18.3,-0.01275,1e-05,1.70927]
[1777223009502,53.13,77879.74,18.3,-0.01276,1e-05,1.71015]
[1777223014537,53.07,77875.18,18.3,-0.01271,1e-05,1.70478]
[1777223019686,53.05,77873.25,18.3,-0.01271,1e-05,1.70449]
[1777223021009,53.05,77877.95,18.3,-0.01265,1e-05,1.69788]
[1777223026622,53.04,77877.01,18.3,-0.01265,1e-05,1.69787]
[1777223031657,53.03,77876.41,18.3,-0.01265,1e-05,1.69758]
[1777223036693,53.03,77873.48,18.3,-0.01268,1e-05,1.70043]
[1777223041728,53.02,77874.65,18.3,-0.01265,1e-05,1.69771]
[1777223046763,53.01,77876.14,18.3,-0.01263,1e-05,1.69459]
[1777223048777,53.01,77898.53,18.3,-0.01236,1e-05,1.66405]
[1777223050791,53.01,77911.51,18.3,-0.01221,1e-05,1.64648]
[1777223053315,53.01,77925.65,18.3,-0.01204,1e-05,1.6276]
[1777223055826,53.0,77940.66,18.3,-0.01187,1e-05,1.60774]
[1777223059278,53.0,77955.58,18.3,-0.0117,1e-05,1.58829]
[1777223065138,53.0,77956.58,18.3,-0.01169,1e-05,1.58696]
[1777223070931,53.0,77963.65,18.3,-0.01161,1e-05,1.57777]
[1777223076973,53.0,77965.51,18.3,-0.01158,1e-05,1.57337]
[1777223082008,53.0,77978.72,18.3,-0.01143,1e-05,1.55666]
[1777223087043,53.0,77979.43,18.3,-0.01143,1e-05,1.55597]
[1777223092078,53.01,77981.32,18.3,-0.01141,1e-05,1.5538]
[1777223097112,53.01,77982.48,18.3,-0.0114,1e-05,1.55261]
[1777223103154,53.01,77982.39,18.3,-0.0114,1e-05,1.55307]
[1777223106608,53.01,77982.42,18.3,-0.0114,1e-05,1.55315]
[1777223107124,53.01,77982.3,18.3,-0.01141,1e-05,1.55337]
[1777223116245,53.02,77982.25,18.3,-0.01141,1e-05,1.55402]
[1777223122287,53.02,77985.43,18.3,-0.01138,1e-05,1.55041]
[1777223129337,53.02,77985.44,18.3,-0.01138,1e-05,1.55088]
[1777223136386,53.02,77985.56,18.3,-0.01137,1e-05,1.54917]
[1777223141421,53.03,77990.4,18.3,-0.01132,1e-05,1.54342]
[1777223146456,53.03,77983.78,18.3,-0.0114,1e-05,1.55214]
[1777223151491,53.03,77978.75,18.3,-0.01145,1e-05,1.55875]
[1777223156526,53.03,77978.02,18.3,-0.01146,1e-05,1.55986]
[1777223159547,53.03,77991.26,18.3,-0.01132,1e-05,1.54324]
[1777223161561,53.03,78006.47,18.3,-0.01116,1e-05,1.52431]
[1777223166597,53.04,78011.46,18.3,-0.01111,1e-05,1.51853]
[1777223172640,53.04,78003.33,18.3,-0.0112,1e-05,1.52911]
[1777223177675,53.04,78007.29,18.3,-0.01116,1e-05,1.52458]
[1777223182710,53.04,78005.91,18.3,-0.01118,1e-05,1.52662]
[1777223187744,53.05,78006.2,18.3,-0.01118,1e-05,1.52657]
[1777223193787,53.05,78006.34,18.3,-0.01117,1e-05,1.52475]
[1777223198821,53.05,78006.64,18.3,-0.01116,1e-05,1.52468]
[1777223203857,53.05,78006.65,18.3,-0.01117,1e-05,1.52497]
[1777223208892,53.06,78006.4,18.3,-0.01117,1e-05,1.52557]
[1777223213927,53.06,78004.56,18.3,-0.01119,1e-05,1.52814]
[1777223218962,53.06,78004.8,18.3,-0.01119,1e-05,1.52812]
[1777223223997,53.06,78014.13,18.3,-0.0111,1e-05,1.51685]
[1777223229032,53.06,78021.09,18.3,-0.01103,1e-05,1.5087]
[1777223234067,53.07,78020.02,18.3,-0.01104,1e-05,1.51049]
[1777223240109,53.07,78019.65,18.3,-0.01105,1e-05,1.51151]
[1777223245144,53.07,78019.77,18.3,-0.01105,1e-05,1.51181]
[1777223250179,53.08,78015.09,18.3,-0.01111,1e-05,1.51803]
[1777223255215,53.08,78015.04,18.3,-0.0111,1e-05,1.5165]
[1777223260251,53.08,78015.91,18.3,-0.01109,1e-05,1.51583]
[1777223265286,53.09,78020.47,18.3,-0.01105,1e-05,1.51067]
[1777223272335,53.09,78018.84,18.3,-0.01107,1e-05,1.51337]
[1777223277369,53.09,78019.38,18.3,-0.01107,1e-05,1.51321]
[1777223282405,53.1,78017.49,18.3,-0.01109,1e-05,1.51606]
[1777223287440,53.1,78018.02,18.3,-0.01109,1e-05,1.51591]
[1777223292475,53.1,78016.98,18.3,-0.01111,1e-05,1.51772]
[1777223298516,53.11,78017.67,18.3,-0.01111,1e-05,1.5175]
[1777223304559,53.11,78019.13,18.3,-0.0111,1e-05,1.51633]
[1777223309594,53.12,78018.42,18.3,-0.01111,1e-05,1.51775]
[1777223318657,53.12,78019.45,18.3,-0.01109,1e-05,1.51545]
[1777223323692,53.13,78017.58,18.3,-0.01111,1e-05,1.51832]
[1777223328727,53.13,78015.32,18.3,-0.01114,1e-05,1.52164]
[1777223333762,53.13,78013.69,18.3,-0.01116,1e-05,1.52416]
[1777223338797,53.14,78012.96,18.3,-0.01118,1e-05,1.52556]
[1777223343831,53.14,78008.65,18.3,-0.01123,1e-05,1.53147]
[1777223348869,53.14,78005.98,18.3,-0.01126,1e-05,1.53521]
[1777223357929,53.15,78006.34,18.3,-0.01126,1e-05,1.53542]
[1777223362965,53.15,78006.28,18.3,-0.01126,1e-05,1.53585]
[1777223368000,53.15,78011.41,18.3,-0.01121,1e-05,1.52983]
[1777223373035,53.16,78012.42,18.3,-0.01119,1e-05,1.52694]
[1777223380085,53.16,78013.14,18.3,-0.01119,1e-05,1.52661]
[1777223385120,53.16,78013.28,18.3,-0.01119,1e-05,1.52687]
[1777223392169,53.17,78014.26,18.3,-0.01119,1e-05,1.52628]
[1777223397204,53.17,78017.88,18.3,-0.01115,1e-05,1.52227]
[1777223402239,53.17,78023.15,18.3,-0.0111,1e-05,1.51629]
[1777223407156,53.18,78023.15,18.3,-0.0111,1e-05,1.51674]
[1777223407663,53.18,78023.15,18.3,-0.0111,1e-05,1.51674]
[1777223413316,53.18,78026.11,18.3,-0.01108,1e-05,1.5139]
[1777223418352,53.19,78026.57,18.3,-0.01108,1e-05,1.51392]
[1777223426897,53.19,78026.57,18.3,-0.01108,1e-05,1.51427]
[1777223439499,53.2,78026.52,18.3,-0.01109,1e-05,1.51437]
[1777223449570,53.21,78026.52,18.3,-0.0111,1e-05,1.51553]
[1777223456118,53.21,78026.49,18.3,-0.0111,1e-05,1.5158]
[1777223462661,53.22,78027.15,18.3,-0.0111,1e-05,1.51626]
[1777223472732,53.23,78027.15,18.3,-0.01111,1e-05,1.51741]
[1777223477766,53.23,78027.46,18.3,-0.01111,1e-05,1.5176]
[1777223485823,53.24,78027.22,18.3,-0.01112,1e-05,1.5188]
[1777223491864,53.24,78027.0,18.3,-0.01112,1e-05,1.51773]
[1777223496900,53.25,78025.32,18.3,-0.01114,1e-05,1.52037]
[1777223502941,53.25,78025.96,18.3,-0.01114,1e-05,1.52021]
[1777223507977,53.26,78026.64,18.3,-0.01114,1e-05,1.51999]
[1777223514020,53.26,78026.81,18.3,-0.01114,1e-05,1.52038]
[1777223524090,53.27,78026.81,18.3,-0.01115,1e-05,1.52135]
[1777223531139,53.27,78026.95,18.3,-0.01115,1e-05,1.52184]
[1777223541213,53.28,78027.17,18.3,-0.01116,1e-05,1.52252]
[1777223546248,53.28,78027.4,18.3,-0.01116,1e-05,1.52271]
[1777223553297,53.29,78027.77,18.3,-0.01115,1e-05,1.5209]
[1777223558332,53.29,78029.29,18.3,-0.01113,1e-05,1.5195]
[1777223563367,53.29,78030.36,18.3,-0.01113,1e-05,1.51867]
[1777223568402,53.3,78030.51,18.3,-0.01113,1e-05,1.51897]
[1777223573437,53.3,78030.87,18.3,-0.01113,1e-05,1.51901]
[1777223579479,53.3,78030.87,18.3,-0.01113,1e-05,1.51957]
[1777223584514,53.31,78029.93,18.3,-0.01115,1e-05,1.5212]
[1777223589549,53.31,78029.85,18.3,-0.01115,1e-05,1.52175]
[1777223596598,53.31,78030.39,18.3,-0.01115,1e-05,1.52171]
[1777223601632,53.32,78030.26,18.3,-0.01116,1e-05,1.52232]
[1777223610695,53.32,78027.77,18.3,-0.01119,1e-05,1.5262]
[1777223615731,53.32,78017.94,18.3,-0.01128,1e-05,1.53675]
[1777223620765,53.33,78019.2,18.3,-0.01127,1e-05,1.53547]
[1777223626810,53.33,78019.63,18.3,-0.01127,1e-05,1.5353]
[1777223631845,53.33,78016.5,18.3,-0.01131,1e-05,1.53947]
[1777223636880,53.33,78018.14,18.3,-0.01129,1e-05,1.53767]
[1777223641917,53.33,78018.84,18.3,-0.01129,1e-05,1.53706]
[1777223647957,53.34,78021.62,18.3,-0.01126,1e-05,1.5339]
[1777223653998,53.34,78022.66,18.3,-0.01125,1e-05,1.53294]
[1777223659034,53.34,78022.61,18.3,-0.01125,1e-05,1.53332]
[1777223664069,53.34,78022.56,18.3,-0.01126,1e-05,1.53372]
[1777223669104,53.34,78030.33,18.3,-0.01118,1e-05,1.52446]
[1777223674139,53.35,78032.36,18.3,-0.01115,1e-05,1.52045]
[1777223679174,53.35,78036.45,18.3,-0.01111,1e-05,1.51588]
[1777223684209,53.35,78036.11,18.3,-0.01112,1e-05,1.51677]
[1777223689244,53.36,78036.28,18.3,-0.01112,1e-05,1.51705]
[1777223694279,53.36,78035.48,18.3,-0.01113,1e-05,1.51851]
[1777223701328,53.37,78035.66,18.3,-0.01113,1e-05,1.51896]
[1777223706512,53.37,78035.42,18.3,-0.01114,1e-05,1.51964]
[1777223707704,53.37,78035.24,18.3,-0.01114,1e-05,1.51996]
[1777223707798,53.37,78035.19,18.3,-0.01114,1e-05,1.52002]
[1777223714420,53.37,78035.06,18.3,-0.01114,1e-05,1.52018]
[1777223721468,53.37,78035.71,18.3,-0.01114,1e-05,1.51938]
[1777223726504,53.37,78036.39,18.3,-0.01113,1e-05,1.51854]
[1777223731539,53.37,78039.29,18.3,-0.01109,1e-05,1.51296]
[1777223736574,53.37,78039.6,18.3,-0.01108,1e-05,1.51258]
[1777223741609,53.37,78040.12,18.3,-0.01108,1e-05,1.51194]
[1777223746644,53.37,78040.16,18.3,-0.01108,1e-05,1.51189]
[1777223751679,53.37,78039.47,18.3,-0.01108,1e-05,1.51274]
[1777223756152,53.37,78039.74,18.3,-0.01108,1e-05,1.51241]
[1777223756175,53.37,78039.74,18.3,-0.01108,1e-05,1.51241]
[1777223756254,53.37,78039.82,18.3,-0.01108,1e-05,1.51231]
[1777223761749,53.37,78044.39,18.3,-0.01104,1e-05,1.5072]
[1777223767791,53.38,78047.39,18.3,-0.01101,1e-05,1.5042]
[1777223772826,53.38,78045.22,18.3,-0.01104,1e-05,1.50741]
[1777223777861,53.38,78043.46,18.3,-0.01106,1e-05,1.51009]
[1777223782896,53.39,78043.56,18.3,-0.01106,1e-05,1.51046]
[1777223788938,53.39,78043.59,18.3,-0.01107,1e-05,1.51101]
[1777223793973,53.4,78043.83,18.3,-0.01106,1e-05,1.5092]
[1777223800017,53.4,78043.65,18.3,-0.01106,1e-05,1.51001]
[1777223809080,53.41,78043.65,18.3,-0.01107,1e-05,1.51085]
[1777223819828,53.41,78043.7,18.3,-0.01107,1e-05,1.51096]
[1777223820020,53.41,78043.7,18.3,-0.01107,1e-05,1.51096]
[1777223825756,53.41,78043.7,18.3,-0.01108,1e-05,1.51176]
[1777223831234,53.41,78043.23,18.3,-0.01109,1e-05,1.51277]
[1777223838283,53.42,78043.35,18.3,-0.01109,1e-05,1.51323]
[1777223843318,53.42,78043.3,18.3,-0.01109,1e-05,1.51374]
[1777223851374,53.43,78043.34,18.3,-0.01109,1e-05,1.51249]
[1777223856409,53.43,78046.6,18.3,-0.01106,1e-05,1.50898]
[1777223862450,53.43,78044.5,18.3,-0.01108,1e-05,1.51216]
[1777223867486,53.44,78039.0,18.3,-0.01115,1e-05,1.51938]
[1777223872522,53.44,78045.85,18.3,-0.01108,1e-05,1.51137]
[1777223877558,53.44,78048.27,18.3,-0.01106,1e-05,1.50889]
[1777223882592,53.45,78048.81,18.3,-0.01105,1e-05,1.50871]
[1777223887628,53.45,78048.12,18.3,-0.01106,1e-05,1.51003]
[1777223895684,53.46,78048.68,18.3,-0.01106,1e-05,1.51005]
[1777223901726,53.46,78048.85,18.3,-0.01107,1e-05,1.51035]
[1777223906761,53.46,78048.14,18.3,-0.01108,1e-05,1.51163]
[1777223912185,53.46,78046.41,18.3,-0.0111,1e-05,1.51407]
[1777223917838,53.47,78046.28,18.3,-0.01109,1e-05,1.51277]
[1777223922872,53.47,78045.97,18.3,-0.0111,1e-05,1.51355]
[1777223928915,53.47,78046.26,18.3,-0.0111,1e-05,1.51366]
[1777223933949,53.48,78045.96,18.3,-0.0111,1e-05,1.5144]
[1777223939992,53.48,78045.9,18.3,-0.01111,1e-05,1.51492]
[1777223945027,53.48,78046.03,18.3,-0.01111,1e-05,1.51512]
[1777223950137,53.48,78046.22,18.3,-0.01111,1e-05,1.5151]
[1777223956104,53.49,78047.85,18.3,-0.0111,1e-05,1.51367]
[1777223962146,53.49,78048.15,18.3,-0.0111,1e-05,1.51375]
[1777223967181,53.49,78047.95,18.3,-0.0111,1e-05,1.51436]
[1777223972216,53.5,78045.3,18.3,-0.01112,1e-05,1.51598]
[1777223980273,53.5,78044.96,18.3,-0.01113,1e-05,1.51698]
[1777223985308,53.5,78045.13,18.3,-0.01113,1e-05,1.51714]
[1777223990343,53.5,78045.32,18.3,-0.01113,1e-05,1.51728]
[1777223995377,53.51,78040.47,18.3,-0.01119,1e-05,1.52362]
[1777224001420,53.51,78040.01,18.3,-0.01119,1e-05,1.52455]
[1777224006455,53.51,78039.83,18.3,-0.0112,1e-05,1.52508]
[1777224015138,53.51,78040.08,18.3,-0.0112,1e-05,1.52501]
[1777224023575,53.52,78040.35,18.3,-0.0112,1e-05,1.5255]
[1777224034652,53.52,78040.26,18.3,-0.01119,1e-05,1.52422]
[1777224040694,53.53,78040.47,18.3,-0.01119,1e-05,1.5243]
[1777224052778,53.53,78039.6,18.3,-0.01121,1e-05,1.52605]
[1777224056187,53.53,78039.54,18.3,-0.01121,1e-05,1.52618]
[1777224056220,53.53,78039.54,18.3,-0.01121,1e-05,1.52618]
[1777224067882,53.54,78040.47,18.3,-0.01121,1e-05,1.5258]
[1777224073925,53.54,78042.32,18.3,-0.01119,1e-05,1.52385]
[1777224078959,53.54,78048.55,18.3,-0.01113,1e-05,1.51651]
[1777224085007,53.54,78046.21,18.3,-0.01116,1e-05,1.51978]
[1777224095073,53.55,78046.4,18.3,-0.01114,1e-05,1.51815]
[1777224100108,53.55,78047.63,18.3,-0.01113,1e-05,1.51696]
[1777224105143,53.55,78047.52,18.3,-0.01114,1e-05,1.51742]
[1777224111185,53.55,78047.86,18.3,-0.01114,1e-05,1.51739]
[1777224116220,53.56,78051.82,18.3,-0.0111,1e-05,1.51286]
[1777224121255,53.56,78049.79,18.3,-0.01112,1e-05,1.51571]
[1777224126291,53.56,78048.78,18.3,-0.01114,1e-05,1.51727]
[1777224132333,53.56,78046.6,18.3,-0.01116,1e-05,1.5203]
[1777224137367,53.57,78038.72,18.3,-0.01125,1e-05,1.53027]
[1777224142403,53.57,78037.44,18.3,-0.01126,1e-05,1.53207]
[1777224147438,53.57,78037.66,18.3,-0.01126,1e-05,1.532]
[1777224154487,53.57,78037.57,18.3,-0.01125,1e-05,1.53039]
[1777224164556,53.57,78037.75,18.3,-0.01125,1e-05,1.53059]
[1777224172613,53.58,78037.81,18.3,-0.01126,1e-05,1.53086]
[1777224178656,53.58,78037.58,18.3,-0.01126,1e-05,1.53142]
[1777224185705,53.58,78038.54,18.3,-0.01125,1e-05,1.53055]
[1777224190740,53.58,78040.25,18.3,-0.01124,1e-05,1.52873]
[1777224195774,53.58,78040.67,18.3,-0.01124,1e-05,1.52848]
[1777224201816,53.59,78040.36,18.3,-0.01124,1e-05,1.52919]
[1777224206852,53.59,78041.08,18.3,-0.01124,1e-05,1.52857]
[1777224211886,53.59,78041.17,18.3,-0.01122,1e-05,1.52669]
[1777224219943,53.59,78041.33,18.3,-0.01123,1e-05,1.52693]
[1777224223971,53.59,78026.52,18.3,-0.01138,1e-05,1.54552]
[1777224229035,53.59,78024.35,18.3,-0.01141,1e-05,1.54831]
[1777224236055,53.59,78020.4,18.3,-0.01145,1e-05,1.55339]
[1777224247133,53.6,78018.66,18.3,-0.01147,1e-05,1.55576]
[1777224250154,53.6,78005.06,18.3,-0.01162,1e-05,1.57293]
[1777224255191,53.6,78005.0,18.3,-0.01162,1e-05,1.57295]
[1777224261254,53.6,78004.98,18.3,-0.01162,1e-05,1.57295]
[1777224267278,53.59,78003.89,18.3,-0.01163,1e-05,1.5742]
[1777224272313,53.59,78003.96,18.3,-0.01162,1e-05,1.57196]
[1777224279362,53.59,78004.19,18.3,-0.01161,1e-05,1.57154]
[1777224285404,53.59,78004.15,18.3,-0.01161,1e-05,1.57148]
[1777224290439,53.59,78004.17,18.3,-0.01161,1e-05,1.57135]
[1777224295474,53.59,78013.07,18.3,-0.01151,1e-05,1.56006]
[1777224300510,53.59,78026.79,18.3,-0.01137,1e-05,1.5429]
[1777224305550,53.59,78031.1,18.3,-0.01132,1e-05,1.53772]
[1777224312602,53.59,78032.83,18.3,-0.0113,1e-05,1.53584]
[1777224317639,53.6,78033.72,18.3,-0.0113,1e-05,1.53496]
[1777224323681,53.6,78033.93,18.3,-0.0113,1e-05,1.53497]
[1777224328716,53.6,78034.03,18.3,-0.0113,1e-05,1.53508]
[1777224333751,53.6,78034.41,18.3,-0.01128,1e-05,1.53282]
[1777224338786,53.6,78033.98,18.3,-0.01129,1e-05,1.53359]
[1777224343821,53.6,78033.36,18.3,-0.0113,1e-05,1.5346]
[1777224348857,53.61,78034.28,18.3,-0.01129,1e-05,1.5337]
[1777224353892,53.61,78034.55,18.3,-0.01129,1e-05,1.53366]
[1777224356231,53.61,78034.68,18.3,-0.01129,1e-05,1.53359]
[1777224356255,53.61,78034.68,18.3,-0.01129,1e-05,1.53359]
[1777224363962,53.61,78035.05,18.3,-0.01129,1e-05,1.53355]
[1777224373024,53.62,78034.9,18.3,-0.01129,1e-05,1.53423]
[1777224379067,53.62,78034.85,18.3,-0.0113,1e-05,1.53462]
[1777224384102,53.62,78034.21,18.3,-0.01131,1e-05,1.53568]
[1777224390144,53.62,78033.95,18.3,-0.01131,1e-05,1.53632]
[1777224395178,53.62,78035.08,18.3,-0.01129,1e-05,1.53318]
[1777224400214,53.63,78034.88,18.3,-0.01129,1e-05,1.53371]
[1777224405249,53.63,78034.25,18.3,-0.0113,1e-05,1.53477]
[1777224410284,53.63,78034.15,18.3,-0.0113,1e-05,1.53516]
[1777224415319,53.63,78034.32,18.3,-0.0113,1e-05,1.53522]
[1777224420354,53.63,78034.25,18.3,-0.01131,1e-05,1.53558]
[1777224427402,53.64,78034.5,18.3,-0.01131,1e-05,1.53566]
[1777224438480,53.64,78034.49,18.3,-0.01131,1e-05,1.53628]
[1777224443515,53.64,78035.3,18.3,-0.01131,1e-05,1.53556]
[1777224448550,53.64,78034.66,18.3,-0.01132,1e-05,1.53663]
[1777224454592,53.65,78034.85,18.3,-0.0113,1e-05,1.5347]
[1777224460637,53.65,78035.1,18.3,-0.0113,1e-05,1.53474]
[1777224466679,53.65,78034.58,18.3,-0.01131,1e-05,1.53573]
[1777224471714,53.65,78034.84,18.3,-0.01131,1e-05,1.53569]
[1777224476749,53.65,78035.06,18.3,-0.01131,1e-05,1.53571]
[1777224481784,53.66,78035.23,18.3,-0.01131,1e-05,1.53578]
[1777224486819,53.66,78037.87,18.3,-0.01129,1e-05,1.53282]
[1777224491854,53.66,78039.68,18.3,-0.01127,1e-05,1.53088]
[1777224496890,53.66,78050.13,18.3,-0.01116,1e-05,1.51829]
[1777224501926,53.67,78050.49,18.3,-0.01116,1e-05,1.51825]
[1777224506961,53.67,78054.14,18.3,-0.01113,1e-05,1.51418]
[1777224511997,53.67,78066.05,18.3,-0.01099,1e-05,1.49806]
[1777224517032,53.68,78071.77,18.3,-0.01094,1e-05,1.49168]
[1777224522066,53.68,78069.56,18.3,-0.01096,1e-05,1.49492]
[1777224527102,53.68,78065.99,18.3,-0.01101,1e-05,1.49984]
[1777224532136,53.69,78065.33,18.3,-0.01102,1e-05,1.50109]
[1777224537172,53.69,78065.19,18.3,-0.01102,1e-05,1.50167]
[1777224542208,53.69,78055.48,18.3,-0.01113,1e-05,1.51391]
[1777224547243,53.69,78045.41,18.3,-0.01124,1e-05,1.52654]
[1777224552278,53.69,78044.86,18.3,-0.01124,1e-05,1.5274]
[1777224557313,53.7,78038.5,18.3,-0.01131,1e-05,1.53543]
[1777224562348,53.7,78044.99,18.3,-0.01124,1e-05,1.52754]
[1777224567383,53.7,78039.74,18.3,-0.0113,1e-05,1.53421]
[1777224572418,53.7,78038.71,18.3,-0.0113,1e-05,1.53361]
[1777224579467,53.7,78039.57,18.3,-0.01129,1e-05,1.53279]
[1777224586516,53.7,78039.52,18.3,-0.01129,1e-05,1.53311]
[1777224593564,53.7,78038.99,18.3,-0.0113,1e-05,1.534]
[1777224598600,53.7,78039.37,18.3,-0.0113,1e-05,1.53369]
[1777224603636,53.71,78030.54,18.3,-0.0114,1e-05,1.5448]
[1777224608670,53.71,78023.75,18.3,-0.01147,1e-05,1.55332]
[1777224613705,53.7,78020.34,18.3,-0.0115,1e-05,1.55739]
[1777224620754,53.7,78020.18,18.3,-0.0115,1e-05,1.55744]
[1777224625789,53.7,78019.14,18.3,-0.01152,1e-05,1.5587]
[1777224630825,53.7,78017.2,18.3,-0.01154,1e-05,1.56108]
[1777224635863,53.7,78016.61,18.3,-0.01153,1e-05,1.55973]
[1777224640896,53.7,78007.61,18.3,-0.01162,1e-05,1.57098]
[1777224645931,53.7,78004.66,18.3,-0.01166,1e-05,1.57455]
[1777224650966,53.7,78007.5,18.3,-0.01162,1e-05,1.57075]
[1777224656001,53.7,78007.27,18.3,-0.01162,1e-05,1.57086]
[1777224656275,53.7,78007.27,18.3,-0.01162,1e-05,1.57086]
[1777224656298,53.7,78007.27,18.3,-0.01162,1e-05,1.57086]
[1777224666071,53.7,78005.11,18.3,-0.01164,1e-05,1.57316]
[1777224672114,53.69,78005.22,18.3,-0.01164,1e-05,1.57273]
[1777224677149,53.69,78000.5,18.3,-0.01169,1e-05,1.57846]
[1777224683191,53.69,78000.25,18.3,-0.01169,1e-05,1.57842]
[1777224688226,53.69,77999.08,18.3,-0.0117,1e-05,1.57961]
[1777224694268,53.68,77999.6,18.3,-0.01168,1e-05,1.57648]
[1777224699304,53.68,77998.68,18.3,-0.01168,1e-05,1.57737]
[1777224704339,53.68,77997.75,18.3,-0.01169,1e-05,1.57828]
[1777224709374,53.68,77998.13,18.3,-0.01169,1e-05,1.57752]
[1777224715416,53.68,77997.87,18.3,-0.01169,1e-05,1.57753]
[1777224720450,53.68,77998.12,18.3,-0.01168,1e-05,1.57696]
[1777224725486,53.67,77991.51,18.3,-0.01175,1e-05,1.58509]
[1777224730521,53.67,77985.91,18.3,-0.01181,1e-05,1.59191]
[1777224735556,53.67,77986.05,18.3,-0.01181,1e-05,1.59138]
[1777224740591,53.67,77986.64,18.3,-0.0118,1e-05,1.5903]
[1777224745625,53.67,77998.05,18.3,-0.01167,1e-05,1.57554]
[1777224750660,53.66,77997.92,18.3,-0.01167,1e-05,1.57552]
[1777224755695,53.66,78001.95,18.3,-0.01161,1e-05,1.5682]
[1777224760731,53.66,78002.55,18.3,-0.0116,1e-05,1.56732]
[1777224765766,53.66,78002.52,18.3,-0.0116,1e-05,1.56722]
[1777224770802,53.66,78002.49,18.3,-0.0116,1e-05,1.56711]
[1777224775838,53.66,78002.57,18.3,-0.0116,1e-05,1.56685]
[1777224780874,53.66,78003.43,18.3,-0.01159,1e-05,1.56561]
[1777224785908,53.66,78003.51,18.3,-0.01158,1e-05,1.56537]
[1777224790943,53.66,78003.46,18.3,-0.01158,1e-05,1.56529]
[1777224795979,53.66,78003.54,18.3,-0.01158,1e-05,1.56504]
[1777224801016,53.65,78005.98,18.3,-0.01155,1e-05,1.56185]
[1777224808065,53.65,78006.0,18.3,-0.01155,1e-05,1.56168]
[1777224814106,53.65,78006.4,18.3,-0.01153,1e-05,1.55903]
[1777224819142,53.65,78006.08,18.3,-0.01153,1e-05,1.55939]
[1777224824176,53.65,78006.2,18.3,-0.01153,1e-05,1.5592]
[1777224829212,53.65,78005.8,18.3,-0.01154,1e-05,1.55967]
[1777224834246,53.65,78006.06,18.3,-0.01153,1e-05,1.55932]
[1777224839289,53.65,77991.67,18.3,-0.01169,1e-05,1.5775]
[1777224844325,53.65,77994.0,18.3,-0.01166,1e-05,1.57436]
[1777224849396,53.65,77999.54,18.3,-0.0116,1e-05,1.56721]
[1777224859430,53.65,78000.47,18.3,-0.01159,1e-05,1.56577]
[1777224864465,53.65,78000.12,18.3,-0.01159,1e-05,1.56606]
[1777224869500,53.65,78000.19,18.3,-0.01159,1e-05,1.56579]
[1777224874958,53.64,78000.23,18.3,-0.01157,1e-05,1.56352]
[1777224880577,53.64,78000.65,18.3,-0.01157,1e-05,1.56272]
[1777224886618,53.64,78000.46,18.3,-0.01157,1e-05,1.56272]
[1777224891653,53.64,78000.69,18.3,-0.01156,1e-05,1.56222]
[1777224897696,53.64,78000.68,18.3,-0.01156,1e-05,1.56198]
[1777224902733,53.64,77997.37,18.3,-0.0116,1e-05,1.56597]
[1777224907768,53.63,77991.49,18.3,-0.01166,1e-05,1.57314]
[1777224912803,53.63,77997.03,18.3,-0.01159,1e-05,1.56588]
[1777224917837,53.63,77998.3,18.3,-0.01158,1e-05,1.56408]
[1777224924886,53.63,77998.42,18.3,-0.01158,1e-05,1.56366]
[1777224929921,53.63,77999.01,18.3,-0.01157,1e-05,1.56271]
[1777224936137,53.63,78002.05,18.3,-0.01152,1e-05,1.55668]
[1777224944020,53.63,78002.05,18.3,-0.01152,1e-05,1.55644]
[1777224949055,53.63,78001.22,18.3,-0.01152,1e-05,1.55743]
[1777224954090,53.63,78001.76,18.3,-0.01152,1e-05,1.5567]
[1777224956302,53.63,78002.07,18.3,-0.01151,1e-05,1.5563]
[1777224956762,53.63,78002.07,18.3,-0.01151,1e-05,1.55629]
[1777224962146,53.62,78002.24,18.3,-0.01151,1e-05,1.55603]
[1777224976244,53.62,78002.52,18.3,-0.01151,1e-05,1.55565]
[1777224982286,53.62,78002.68,18.3,-0.01151,1e-05,1.55546]
[1777224989335,53.63,78002.41,18.3,-0.01151,1e-05,1.55583]
[1777224994370,53.63,78002.63,18.3,-0.01149,1e-05,1.55354]
[1777224999404,53.63,78002.58,18.3,-0.0115,1e-05,1.55365]
[1777225005447,53.63,78002.6,18.3,-0.0115,1e-05,1.55369]
[1777225010482,53.63,78006.02,18.3,-0.01146,1e-05,1.54947]
[1777225015517,53.63,78004.48,18.3,-0.01148,1e-05,1.5515]
[1777225022566,53.63,78004.92,18.3,-0.01147,1e-05,1.55108]
[1777225027600,53.63,78004.51,18.3,-0.01148,1e-05,1.55169]
[1777225032635,53.63,78007.11,18.3,-0.01145,1e-05,1.54852]
[1777225037671,53.63,78007.55,18.3,-0.01145,1e-05,1.54808]
[1777225042705,53.63,78007.31,18.3,-0.01145,1e-05,1.54849]
[1777225047741,53.63,78013.74,18.3,-0.01138,1e-05,1.54058]
[1777225054790,53.63,78014.28,18.3,-0.01136,1e-05,1.53812]
[1777225059825,53.63,78009.35,18.3,-0.01142,1e-05,1.54446]
[1777225064861,53.64,78003.39,18.3,-0.01148,1e-05,1.55203]
[1777225069896,53.64,78002.52,18.3,-0.01149,1e-05,1.55318]
[1777225075938,53.64,78002.63,18.3,-0.01149,1e-05,1.5531]
[1777225080973,53.64,78002.35,18.3,-0.0115,1e-05,1.55349]
[1777225087015,53.64,78002.48,18.3,-0.0115,1e-05,1.55336]
[1777225093057,53.64,78001.83,18.3,-0.0115,1e-05,1.5542]
[1777225098092,53.64,78001.91,18.3,-0.0115,1e-05,1.55411]
[1777225103127,53.64,78001.86,18.3,-0.0115,1e-05,1.55418]
[1777225108162,53.64,78001.5,18.3,-0.01151,1e-05,1.55464]
[1777225114204,53.64,78001.52,18.3,-0.01149,1e-05,1.55256]
[1777225120245,53.64,77998.84,18.3,-0.01152,1e-05,1.55594]
[1777225127295,53.64,77997.72,18.3,-0.01153,1e-05,1.55736]
[1777225133337,53.64,77997.86,18.3,-0.01153,1e-05,1.55718]
[1777225138372,53.64,77998.82,18.3,-0.01152,1e-05,1.55598]
[1777225143409,53.64,77999.96,18.3,-0.01151,1e-05,1.55456]
[1777225149135,53.64,78000.43,18.3,-0.0115,1e-05,1.55397]
[1777225154486,53.64,78000.44,18.3,-0.0115,1e-05,1.55401]
[1777225160528,53.64,78000.36,18.3,-0.01151,1e-05,1.55412]
[1777225165563,53.64,77999.79,18.3,-0.01151,1e-05,1.55483]
[1777225171604,53.64,78000.28,18.3,-0.01149,1e-05,1.55214]
[1777225176640,53.64,78000.07,18.3,-0.01149,1e-05,1.5524]
[1777225181675,53.64,78000.48,18.3,-0.01149,1e-05,1.55187]
[1777225186710,53.64,78000.2,18.3,-0.01149,1e-05,1.55221]
[1777225191745,53.64,78000.14,18.3,-0.01149,1e-05,1.55226]
[1777225199802,53.64,78000.67,18.3,-0.01149,1e-05,1.55156]
[1777225204837,53.64,78000.22,18.3,-0.01149,1e-05,1.55209]
[1777225209872,53.64,78000.27,18.3,-0.01149,1e-05,1.552]
[1777225214908,53.64,78007.77,18.3,-0.01141,1e-05,1.54264]
[1777225220949,53.64,78007.88,18.3,-0.01141,1e-05,1.5426]
[1777225225984,53.64,78008.25,18.3,-0.01141,1e-05,1.54223]
[1777225231019,53.64,78008.45,18.3,-0.01139,1e-05,1.54004]
[1777225236090,53.64,78008.13,18.3,-0.01139,1e-05,1.54056]
[1777225241125,53.64,78007.91,18.3,-0.0114,1e-05,1.54097]
[1777225246160,53.64,78015.71,18.3,-0.01132,1e-05,1.53145]
[1777225253209,53.64,78015.77,18.3,-0.01132,1e-05,1.5317]
[1777225256787,53.64,78015.77,18.3,-0.01132,1e-05,1.5317]
[1777225256802,53.64,78015.77,18.3,-0.01132,1e-05,1.5317]
[1777225264286,53.65,78016.21,18.3,-0.01132,1e-05,1.53167]
[1777225269322,53.65,78016.35,18.3,-0.01132,1e-05,1.53176]
[1777225275364,53.65,78016.49,18.3,-0.01132,1e-05,1.5319]
[1777225280399,53.65,78026.12,18.3,-0.01122,1e-05,1.52032]
[1777225286441,53.66,78026.81,18.3,-0.01122,1e-05,1.51992]
[1777225291476,53.66,78025.93,18.3,-0.01121,1e-05,1.51936]
[1777225296510,53.66,78025.88,18.3,-0.01122,1e-05,1.51981]
[1777225301545,53.67,78025.44,18.3,-0.01123,1e-05,1.52077]
[1777225309603,53.67,78025.26,18.3,-0.01123,1e-05,1.5217]
[1777225314638,53.67,78024.88,18.3,-0.01124,1e-05,1.52263]
[1777225319672,53.68,78026.84,18.3,-0.01123,1e-05,1.52069]
[1777225324708,53.68,78032.77,18.3,-0.01117,1e-05,1.51391]
[1777225329743,53.68,78035.22,18.3,-0.01115,1e-05,1.51146]
[1777225335785,53.69,78035.85,18.3,-0.01114,1e-05,1.51136]
[1777225340821,53.69,78036.01,18.3,-0.01115,1e-05,1.5117]
[1777225346863,53.7,78035.95,18.3,-0.01115,1e-05,1.5124]
[1777225351899,53.7,78029.69,18.3,-0.01121,1e-05,1.51858]
[1777225356934,53.7,78027.97,18.3,-0.01123,1e-05,1.52122]
[1777225361971,53.71,78028.39,18.3,-0.01123,1e-05,1.52108]
[1777225367006,53.71,78028.94,18.3,-0.01123,1e-05,1.52074]
[1777225375063,53.71,78028.34,18.3,-0.01124,1e-05,1.52197]
[1777225380098,53.71,78028.35,18.3,-0.01124,1e-05,1.52223]
[1777225389160,53.72,78029.9,18.3,-0.01123,1e-05,1.52078]
[1777225398226,53.72,78029.58,18.3,-0.01123,1e-05,1.52158]
[1777225403260,53.72,78029.64,18.3,-0.01124,1e-05,1.52171]
[1777225409302,53.72,78029.63,18.3,-0.01124,1e-05,1.52195]
[1777225417358,53.72,78030.06,18.3,-0.01122,1e-05,1.51967]
[1777225422393,53.73,78035.57,18.3,-0.01116,1e-05,1.5131]
[1777225428436,53.73,78035.69,18.3,-0.01117,1e-05,1.51329]
[1777225434350,53.73,78035.83,18.3,-0.01117,1e-05,1.51324]
[1777225439513,53.73,78034.69,18.3,-0.01118,1e-05,1.5152]
[1777225445555,53.74,78036.1,18.3,-0.01117,1e-05,1.51389]
[1777225450590,53.74,78036.26,18.3,-0.01117,1e-05,1.51407]
[1777225456632,53.74,78035.65,18.3,-0.01118,1e-05,1.51526]
[1777225461667,53.74,78042.46,18.3,-0.01111,1e-05,1.50734]
[1777225466703,53.75,78042.67,18.3,-0.01112,1e-05,1.50752]
[1777225472746,53.75,78043.57,18.3,-0.0111,1e-05,1.50494]
[1777225477781,53.75,78043.31,18.3,-0.0111,1e-05,1.50573]
[1777225482816,53.76,78042.57,18.3,-0.01112,1e-05,1.50711]
[1777225487850,53.76,78040.66,18.3,-0.01114,1e-05,1.50991]
[1777225492886,53.76,78039.78,18.3,-0.01115,1e-05,1.51143]
[1777225497921,53.77,78039.93,18.3,-0.01115,1e-05,1.51168]
[1777225502956,53.77,78039.34,18.3,-0.01116,1e-05,1.51284]
[1777225507991,53.77,78040.3,18.3,-0.01116,1e-05,1.51208]
[1777225513026,53.78,78038.63,18.3,-0.01118,1e-05,1.51455]
[1777225522529,53.78,78039.03,18.3,-0.01118,1e-05,1.51438]
[1777225528132,53.79,78039.04,18.3,-0.01119,1e-05,1.51533]
[1777225533167,53.79,78039.86,18.3,-0.01117,1e-05,1.51269]
[1777225538202,53.79,78040.27,18.3,-0.01117,1e-05,1.51258]
[1777225544244,53.79,78040.07,18.3,-0.01117,1e-05,1.51328]
[1777225550286,53.8,78040.41,18.3,-0.01117,1e-05,1.51331]
[1777225556834,53.8,78040.88,18.3,-0.01117,1e-05,1.51281]
[1777225556840,53.8,78040.88,18.3,-0.01117,1e-05,1.51281]
[1777225556888,53.8,78040.88,18.3,-0.01117,1e-05,1.51281]
[1777225563377,53.8,78040.84,18.3,-0.01118,1e-05,1.51376]
[1777225568412,53.81,78039.34,18.3,-0.01119,1e-05,1.51598]
[1777225573447,53.81,78025.89,18.3,-0.01134,1e-05,1.53292]
[1777225578482,53.81,78023.86,18.3,-0.01136,1e-05,1.53563]
[1777225583517,53.81,78026.71,18.3,-0.01134,1e-05,1.53231]
[1777225588551,53.81,78030.52,18.3,-0.0113,1e-05,1.52781]
[1777225593586,53.81,78032.07,18.3,-0.01127,1e-05,1.52411]
[1777225599629,53.82,78031.78,18.3,-0.01127,1e-05,1.5248]
[1777225608735,53.82,78031.79,18.3,-0.01128,1e-05,1.52529]
[1777225613770,53.82,78031.36,18.3,-0.01128,1e-05,1.52612]
[1777225618805,53.82,78031.62,18.3,-0.01128,1e-05,1.5261]
[1777225628875,53.83,78031.94,18.3,-0.01129,1e-05,1.52633]
[1777225633910,53.83,78032.3,18.3,-0.01129,1e-05,1.52621]
[1777225640958,53.83,78032.52,18.3,-0.01129,1e-05,1.5264]
[1777225645993,53.84,78032.44,18.3,-0.01129,1e-05,1.52684]
[1777225651028,53.84,78032.13,18.3,-0.01128,1e-05,1.52552]
[1777225661099,53.84,78032.13,18.3,-0.01129,1e-05,1.52622]
[1777225667140,53.85,78032.42,18.3,-0.01129,1e-05,1.52628]
[1777225672175,53.85,78032.78,18.3,-0.01129,1e-05,1.52619]
[1777225677211,53.85,78032.26,18.3,-0.0113,1e-05,1.52718]
[1777225683253,53.85,78036.59,18.3,-0.01125,1e-05,1.52233]
[1777225689295,53.86,78043.72,18.3,-0.01118,1e-05,1.51409]
[1777225693323,53.86,78056.59,18.3,-0.01105,1e-05,1.49877]
[1777225698360,53.87,78064.68,18.3,-0.01097,1e-05,1.48953]
[1777225703395,53.87,78065.04,18.3,-0.01097,1e-05,1.48973]
[1777225709437,53.87,78065.3,18.3,-0.01098,1e-05,1.49015]
[1777225714471,53.88,78066.1,18.3,-0.01096,1e-05,1.48778]
[1777225719507,53.88,78066.2,18.3,-0.01096,1e-05,1.48826]
[1777225724543,53.89,78068.34,18.3,-0.01095,1e-05,1.48627]
[1777225729577,53.89,78067.51,18.3,-0.01096,1e-05,1.48786]
[1777225734614,53.9,78065.43,18.3,-0.01099,1e-05,1.49095]
[1777225740657,53.9,78065.82,18.3,-0.01099,1e-05,1.49114]
[1777225745692,53.9,78067.4,18.3,-0.01098,1e-05,1.48977]
[1777225750727,53.91,78067.5,18.3,-0.01098,1e-05,1.49019]
[1777225755763,53.91,78072.91,18.3,-0.01093,1e-05,1.4842]
[1777225760797,53.92,78073.74,18.3,-0.01092,1e-05,1.48377]
[1777225765833,53.92,78068.16,18.3,-0.01099,1e-05,1.49104]
[1777225770867,53.92,78067.49,18.3,-0.011,1e-05,1.49234]
[1777225776910,53.93,78066.97,18.3,-0.01099,1e-05,1.49156]
[1777225781944,53.93,78067.02,18.3,-0.011,1e-05,1.49201]
[1777225786980,53.93,78066.72,18.3,-0.01101,1e-05,1.4929]
[1777225791008,53.94,78053.64,18.3,-0.01115,1e-05,1.50921]
[1777225796048,53.94,78048.44,18.3,-0.0112,1e-05,1.51596]
[1777225801082,53.94,78046.57,18.3,-0.01123,1e-05,1.51855]
[1777225806117,53.94,78046.43,18.3,-0.01123,1e-05,1.51901]
[1777225811154,53.95,78058.21,18.3,-0.01111,1e-05,1.5049]
[1777225816189,53.95,78058.29,18.3,-0.01111,1e-05,1.50518]
[1777225821223,53.95,78058.62,18.3,-0.01111,1e-05,1.50515]
[1777225821513,53.95,78058.62,18.3,-0.01111,1e-05,1.50515]
[1777225833308,53.96,78059.71,18.3,-0.01109,1e-05,1.50271]
[1777225838343,53.96,78059.45,18.3,-0.0111,1e-05,1.50341]
[1777225845392,53.96,78059.52,18.3,-0.0111,1e-05,1.50384]
[1777225850427,53.97,78059.55,18.3,-0.0111,1e-05,1.50417]
[1777225855461,53.97,78059.44,18.3,-0.01111,1e-05,1.50473]
[1777225856902,53.97,78059.45,18.3,-0.01111,1e-05,1.50479]
[1777225857442,53.97,78059.45,18.3,-0.01111,1e-05,1.50479]
[1777225867625,53.97,78060.15,18.3,-0.01111,1e-05,1.50443]
[1777225872802,53.98,78056.87,18.3,-0.01115,1e-05,1.50896]
[1777225879643,53.98,78057.28,18.3,-0.01115,1e-05,1.50895]
[1777225884678,53.98,78057.17,18.3,-0.01115,1e-05,1.50939]
[1777225889718,53.98,78070.26,18.3,-0.01102,1e-05,1.49383]
[1777225896775,53.99,78069.4,18.3,-0.01102,1e-05,1.49348]
[1777225901811,53.99,78069.19,18.3,-0.01102,1e-05,1.49416]
[1777225907428,53.99,78068.85,18.3,-0.01103,1e-05,1.49483]
[1777225912888,54.0,78061.99,18.3,-0.0111,1e-05,1.50381]
[1777225918930,54.0,78061.97,18.3,-0.01111,1e-05,1.50423]
[1777225923965,54.0,78058.68,18.3,-0.01114,1e-05,1.50855]
[1777225928999,54.0,78058.04,18.3,-0.01115,1e-05,1.50959]
[1777225934035,54.01,78058.59,18.3,-0.01115,1e-05,1.50919]
[1777225940077,54.01,78058.25,18.3,-0.01116,1e-05,1.50991]
[1777225945112,54.01,78058.34,18.3,-0.01116,1e-05,1.51006]
[1777225951153,54.01,78058.07,18.3,-0.01115,1e-05,1.50866]
[1777225956189,54.01,78058.12,18.3,-0.01115,1e-05,1.50886]
[1777225963238,54.02,78058.13,18.3,-0.01115,1e-05,1.50921]
[1777225968274,54.02,78057.59,18.3,-0.01116,1e-05,1.51012]
[1777225973307,54.02,78060.06,18.3,-0.01114,1e-05,1.50735]
[1777225978344,54.02,78060.69,18.3,-0.01113,1e-05,1.50686]
[1777225983416,54.02,78056.51,18.3,-0.01118,1e-05,1.5122]
[1777225988452,54.03,78054.48,18.3,-0.0112,1e-05,1.5149]
[1777225993487,54.03,78053.74,18.3,-0.01121,1e-05,1.51601]
[1777225998522,54.03,78051.22,18.3,-0.01124,1e-05,1.5193]
[1777226003557,54.03,78047.37,18.3,-0.01128,1e-05,1.52419]
[1777226008592,54.03,78047.3,18.3,-0.01128,1e-05,1.52443]
[1777226008703,54.03,78047.3,18.3,-0.01128,1e-05,1.52443]
[1777226014437,54.03,78049.55,18.3,-0.01125,1e-05,1.51978]
[1777226020676,54.03,78052.28,18.3,-0.01122,1e-05,1.51673]
[1777226025711,54.04,78052.17,18.3,-0.01122,1e-05,1.51709]
[1777226030746,54.04,78052.67,18.3,-0.01122,1e-05,1.51671]
[1777226035781,54.04,78052.2,18.3,-0.01123,1e-05,1.51753]
[1777226044844,54.04,78052.49,18.3,-0.01123,1e-05,1.51762]
[1777226049880,54.04,78049.88,18.3,-0.01126,1e-05,1.52107]
[1777226054915,54.05,78049.91,18.3,-0.01126,1e-05,1.52125]
[1777226059953,54.05,78051.15,18.3,-0.01125,1e-05,1.51995]
[1777226064988,54.05,78049.79,18.3,-0.01126,1e-05,1.52183]
[1777226071030,54.05,78049.22,18.3,-0.01126,1e-05,1.52071]
[1777226076066,54.05,78049.17,18.3,-0.01126,1e-05,1.52096]
[1777226082108,54.05,78049.23,18.3,-0.01126,1e-05,1.52111]
[1777226087143,54.05,78049.12,18.3,-0.01126,1e-05,1.52143]
[1777226092178,54.06,78048.42,18.3,-0.01128,1e-05,1.52277]
[1777226097213,54.07,78048.02,18.3,-0.01129,1e-05,1.52485]
[1777226102248,54.07,78046.22,18.3,-0.01132,1e-05,1.52772]
[1777226109297,54.07,78043.62,18.3,-0.01135,1e-05,1.53109]
[1777226114332,54.07,78043.44,18.3,-0.01135,1e-05,1.5314]
[1777226119368,54.07,78037.48,18.3,-0.01141,1e-05,1.53882]
[1777226124401,54.07,78037.03,18.3,-0.01142,1e-05,1.53942]
[1777226130444,54.08,78037.16,18.3,-0.01142,1e-05,1.53933]
[1777226135479,54.08,78037.1,18.3,-0.01141,1e-05,1.53742]
[1777226140514,54.08,78036.67,18.3,-0.01141,1e-05,1.53802]
[1777226145550,54.08,78036.3,18.3,-0.01142,1e-05,1.53854]
[1777226150585,54.08,78035.87,18.3,-0.01142,1e-05,1.53912]
[1777226155620,54.08,78035.97,18.3,-0.01142,1e-05,1.53904]
[1777226157447,54.08,78035.97,18.3,-0.01142,1e-05,1.53904]
[1777226157456,54.08,78035.97,18.3,-0.01142,1e-05,1.53904]
[1777226168714,54.08,78036.06,18.3,-0.01142,1e-05,1.53896]
[1777226174756,54.08,78036.12,18.3,-0.01142,1e-05,1.53886]
[1777226179791,54.08,78036.29,18.3,-0.01142,1e-05,1.53863]
[1777226184825,54.08,78036.32,18.3,-0.01142,1e-05,1.53858]
[1777226189860,54.08,78035.92,18.3,-0.01142,1e-05,1.53904]
[1777226200942,54.08,78036.07,18.3,-0.0114,1e-05,1.5367]
[1777226206984,54.08,78036.06,18.3,-0.0114,1e-05,1.53669]
[1777226216174,54.08,78036.29,18.3,-0.0114,1e-05,1.53639]
[1777226223235,54.08,78036.29,18.3,-0.0114,1e-05,1.53635]
[1777226231152,54.07,78036.0,18.3,-0.0114,1e-05,1.53658]
[1777226242229,54.07,78036.32,18.3,-0.0114,1e-05,1.53604]
[1777226253308,54.07,78036.08,18.3,-0.01138,1e-05,1.53411]
[1777226258502,54.07,78035.7,18.3,-0.01139,1e-05,1.53453]
[1777226258627,54.07,78035.7,18.3,-0.01139,1e-05,1.53453]
[1777226261246,54.07,78050.02,18.3,-0.01123,1e-05,1.51691]
[1777226271436,54.07,78050.93,18.3,-0.01123,1e-05,1.51607]
[1777226276470,54.08,78054.58,18.3,-0.01119,1e-05,1.51177]
[1777226281505,54.08,78055.57,18.3,-0.01118,1e-05,1.51079]
[1777226286541,54.08,78052.05,18.3,-0.01122,1e-05,1.51532]
[1777226291984,54.08,78050.3,18.3,-0.01124,1e-05,1.51762]
[1777226291989,54.08,78050.3,18.3,-0.01124,1e-05,1.51762]
[1777226301645,54.08,78050.27,18.3,-0.01124,1e-05,1.51807]
[1777226308391,54.08,78050.31,18.3,-0.01124,1e-05,1.51812]
[1777226313730,54.09,78048.07,18.3,-0.01126,1e-05,1.51911]
[1777226318764,54.09,78050.36,18.3,-0.01123,1e-05,1.51646]
[1777226323799,54.09,78048.17,18.3,-0.01126,1e-05,1.51935]
[1777226331856,54.09,78050.4,18.3,-0.01124,1e-05,1.51691]
[1777226338905,54.1,78050.84,18.3,-0.01124,1e-05,1.51781]
[1777226343941,54.11,78050.25,18.3,-0.01127,1e-05,1.52054]
[1777226349984,54.12,78049.78,18.3,-0.01128,1e-05,1.52139]
[1777226356026,54.12,78050.45,18.3,-0.01127,1e-05,1.52076]
[1777226361061,54.12,78050.49,18.3,-0.01127,1e-05,1.52094]
[1777226371131,54.12,78050.54,18.3,-0.01126,1e-05,1.51923]
[1777226377172,54.12,78050.83,18.3,-0.01126,1e-05,1.51912]
[1777226382208,54.12,78043.92,18.3,-0.01133,1e-05,1.52779]
[1777226387244,54.13,78043.76,18.3,-0.01134,1e-05,1.52811]
[1777226392278,54.13,78043.98,18.3,-0.01134,1e-05,1.52797]
[1777226397313,54.13,78044.19,18.3,-0.01133,1e-05,1.52785]
[1777226402348,54.13,78053.68,18.3,-0.01123,1e-05,1.51635]
[1777226407382,54.13,78056.85,18.3,-0.0112,1e-05,1.51271]
[1777226410468,54.13,78057.3,18.3,-0.0112,1e-05,1.51222]
[1777226416390,54.13,78061.02,18.3,-0.01116,1e-05,1.50808]
[1777226421481,54.14,78058.68,18.3,-0.01119,1e-05,1.51129]
[1777226427381,54.14,78061.02,18.3,-0.01117,1e-05,1.50866]
[1777226432558,54.14,78060.62,18.3,-0.01116,1e-05,1.50752]
[1777226437593,54.14,78060.59,18.3,-0.01116,1e-05,1.50786]
[1777226442629,54.14,78060.56,18.3,-0.01117,1e-05,1.50821]
[1777226448671,54.15,78060.33,18.3,-0.01117,1e-05,1.50886]
[1777226453706,54.15,78060.6,18.3,-0.01117,1e-05,1.50884]
[1777226458741,54.15,78060.34,18.3,-0.01118,1e-05,1.50948]
[1777226463776,54.15,78050.4,18.3,-0.01129,1e-05,1.52191]
[1777226468811,54.15,78050.42,18.3,-0.01129,1e-05,1.52207]
[1777226473846,54.16,78050.44,18.3,-0.01129,1e-05,1.52221]
[1777226480895,54.16,78050.84,18.3,-0.01129,1e-05,1.52193]
[1777226485930,54.16,78051.08,18.3,-0.01128,1e-05,1.52176]
[1777226494993,54.16,78050.52,18.3,-0.01128,1e-05,1.52062]
[1777226500029,54.16,78051.02,18.3,-0.01127,1e-05,1.52013]
[1777226507078,54.16,78051.28,18.3,-0.01127,1e-05,1.51996]
[1777226512113,54.16,78050.07,18.3,-0.01129,1e-05,1.52155]
[1777226517148,54.16,78050.14,18.3,-0.01129,1e-05,1.52155]
[1777226526211,54.16,78050.3,18.3,-0.01128,1e-05,1.52151]
[1777226531246,54.16,78050.02,18.3,-0.01129,1e-05,1.52193]
[1777226536281,54.16,78049.66,18.3,-0.01129,1e-05,1.52245]
[1777226541317,54.17,78049.5,18.3,-0.0113,1e-05,1.52271]
[1777226545045,54.17,78049.28,18.3,-0.0113,1e-05,1.52301]
[1777226550382,54.17,78042.93,18.3,-0.01137,1e-05,1.5309]
[1777226555417,54.17,78042.33,18.3,-0.01136,1e-05,1.5296]
[1777226560453,54.17,78037.88,18.3,-0.01141,1e-05,1.53509]
[1777226565488,54.17,78038.23,18.3,-0.0114,1e-05,1.53464]
[1777226566295,54.17,78038.23,18.3,-0.0114,1e-05,1.53464]
[1777226566495,54.17,78038.19,18.3,-0.0114,1e-05,1.53469]
[1777226567516,54.17,78038.19,18.3,-0.0114,1e-05,1.53469]
[1777226567518,54.17,78038.19,18.3,-0.0114,1e-05,1.53469]
[1777226572536,54.17,78038.0,18.3,-0.0114,1e-05,1.53494]
[1777226577572,54.17,78038.48,18.3,-0.0114,1e-05,1.53437]
[1777226582502,54.17,78040.3,18.3,-0.01138,1e-05,1.53214]
[1777226582607,54.17,78041.62,18.3,-0.01137,1e-05,1.53051]
[1777226584729,54.17,78044.05,18.3,-0.01134,1e-05,1.52752]
[1777226584810,54.17,78044.13,18.3,-0.01134,1e-05,1.52742]
[1777226590663,54.17,78055.92,18.3,-0.01122,1e-05,1.51313]
[1777226595691,54.17,78055.69,18.3,-0.01122,1e-05,1.51356]
[1777226595791,54.17,78055.26,18.3,-0.01122,1e-05,1.51413]
[1777226597758,54.17,78054.48,18.3,-0.01123,1e-05,1.51508]
[1777226597851,54.17,78055.65,18.3,-0.01122,1e-05,1.51365]
[1777226600714,54.17,78055.45,18.3,-0.01122,1e-05,1.51397]
[1777226606775,54.17,78056.24,18.3,-0.01122,1e-05,1.51327]
[1777226611809,54.17,78055.79,18.3,-0.01121,1e-05,1.51197]
[1777226618859,54.17,78056.04,18.3,-0.01121,1e-05,1.51192]
[1777226624900,54.18,78056.01,18.3,-0.01121,1e-05,1.51215]
[1777226629936,54.18,78056.02,18.3,-0.01121,1e-05,1.51229]
[1777226634971,54.18,78055.9,18.3,-0.01121,1e-05,1.51257]
[1777226642019,54.18,78055.74,18.3,-0.01122,1e-05,1.51294]
[1777226643324,54.18,78055.74,18.3,-0.01122,1e-05,1.51294]
[1777226647710,54.18,78055.76,18.3,-0.01122,1e-05,1.51303]
[1777226648062,54.18,78055.94,18.3,-0.01122,1e-05,1.51283]
[1777226652186,54.18,78055.8,18.3,-0.01122,1e-05,1.513]
[1777226658132,54.18,78055.66,18.3,-0.01122,1e-05,1.51317]
[1777226660090,54.18,78054.78,18.3,-0.01123,1e-05,1.51425]
[1777226662777,54.18,78055.28,18.3,-0.01122,1e-05,1.51364]
[1777226662778,54.18,78055.28,18.3,-0.01122,1e-05,1.51364]
[1777226663168,54.18,78055.27,18.3,-0.01122,1e-05,1.51365]
[1777226668203,54.18,78042.79,18.3,-0.01136,1e-05,1.52897]
[1777226673238,54.18,78038.81,18.3,-0.01138,1e-05,1.53182]
[1777226678272,54.18,78035.97,18.3,-0.01141,1e-05,1.53533]
[1777226683312,54.18,78033.87,18.3,-0.01144,1e-05,1.53793]
[1777226688346,54.18,78029.44,18.3,-0.01148,1e-05,1.54342]
[1777226693382,54.18,78027.35,18.3,-0.01151,1e-05,1.54602]
[1777226693850,54.18,78027.35,18.3,-0.01151,1e-05,1.54602]
[1777226693876,54.18,78027.35,18.3,-0.01151,1e-05,1.54602]
[1777226697410,54.18,78026.93,18.3,-0.01151,1e-05,1.54647]
[1777226702445,54.18,78026.91,18.3,-0.01151,1e-05,1.54641]
[1777226707479,54.18,78027.87,18.3,-0.0115,1e-05,1.54516]
[1777226712515,54.18,78027.7,18.3,-0.0115,1e-05,1.54532]
[1777226719564,54.18,78027.4,18.3,-0.0115,1e-05,1.54564]
[1777226725606,54.18,78027.34,18.3,-0.0115,1e-05,1.54565]
[1777226730641,54.18,78027.35,18.3,-0.0115,1e-05,1.54557]
[1777226738697,54.18,78027.05,18.3,-0.01149,1e-05,1.54376]
[1777226747760,54.17,78027.41,18.3,-0.01149,1e-05,1.54316]
[1777226749919,54.17,78027.35,18.3,-0.01149,1e-05,1.54322]
[1777226755816,54.17,78027.47,18.3,-0.01148,1e-05,1.54294]
[1777226761859,54.17,78027.19,18.3,-0.01149,1e-05,1.54319]
[1777226768908,54.17,78027.65,18.3,-0.01148,1e-05,1.54254]
[1777226774950,54.17,78027.3,18.3,-0.01148,1e-05,1.54293]
[1777226779985,54.17,78017.04,18.3,-0.01159,1e-05,1.5556]
[1777226785424,54.17,78026.43,18.3,-0.01149,1e-05,1.54383]
[1777226796205,54.17,78024.34,18.3,-0.0115,1e-05,1.54433]
[1777226802138,54.17,78020.07,18.3,-0.01154,1e-05,1.54962]
[1777226807174,54.17,78021.54,18.3,-0.01153,1e-05,1.54776]
[1777226808091,54.17,78021.54,18.3,-0.01153,1e-05,1.54776]
[1777226808456,54.17,78021.54,18.3,-0.01153,1e-05,1.54776]
[1777226808477,54.17,78027.8,18.3,-0.01146,1e-05,1.53997]
[1777226809006,54.17,78027.8,18.3,-0.01146,1e-05,1.53997]
[1777226809194,54.17,78070.5,18.3,-0.01101,1e-05,1.48774]
[1777226809586,54.17,78070.5,18.3,-0.01101,1e-05,1.48774]
[1777226810206,54.17,78085.51,18.3,-0.01085,1e-05,1.46973]
[1777226812216,54.17,78067.22,18.3,-0.01104,1e-05,1.49196]
[1777226817252,54.18,78066.42,18.3,-0.01106,1e-05,1.49339]
[1777226822287,54.18,78065.14,18.3,-0.01107,1e-05,1.49536]
[1777226827321,54.18,78062.76,18.3,-0.0111,1e-05,1.49864]
[1777226832360,54.18,78067.8,18.3,-0.01105,1e-05,1.49293]
[1777226838404,54.19,78069.09,18.3,-0.01104,1e-05,1.49183]
[1777226844446,54.19,78079.92,18.3,-0.01094,1e-05,1.47936]
[1777226849481,54.19,78083.86,18.3,-0.0109,1e-05,1.47515]
[1777226852503,54.2,78098.25,18.3,-0.01074,1e-05,1.45634]
[1777226857538,54.2,78104.09,18.3,-0.01069,1e-05,1.45016]
[1777226862573,54.21,78099.57,18.3,-0.01074,1e-05,1.45633]
[1777226867613,54.21,78105.67,18.3,-0.01068,1e-05,1.44984]
[1777226872647,54.22,78103.84,18.3,-0.01071,1e-05,1.45273]
[1777226877681,54.22,78104.69,18.3,-0.01071,1e-05,1.45243]
[1777226882718,54.23,78107.12,18.3,-0.01069,1e-05,1.4503]
[1777226887753,54.23,78109.25,18.3,-0.01067,1e-05,1.44853]
[1777226890694,54.24,78108.97,18.3,-0.01068,1e-05,1.44915]
[1777226890702,54.24,78108.97,18.3,-0.01068,1e-05,1.44915]
[1777226892694,54.24,78107.69,18.3,-0.01069,1e-05,1.45096]
[1777226892700,54.24,78107.69,18.3,-0.01069,1e-05,1.45096]
[1777226893660,54.24,78106.36,18.3,-0.01071,1e-05,1.45267]
[1777226893826,54.24,78106.36,18.3,-0.01071,1e-05,1.45267]
[1777226894760,54.24,78106.89,18.3,-0.0107,1e-05,1.45218]
[1777226899977,54.24,78107.2,18.3,-0.0107,1e-05,1.45238]
[1777226902623,54.25,78106.7,18.3,-0.01071,1e-05,1.45339]
[1777226902863,54.25,78106.92,18.3,-0.01071,1e-05,1.45341]
[1777226903173,54.25,78106.92,18.3,-0.01071,1e-05,1.45341]
[1777226904011,54.25,78107.0,18.3,-0.01071,1e-05,1.45331]
[1777226904193,54.25,78107.0,18.3,-0.01071,1e-05,1.45331]
[1777226905173,54.25,78106.97,18.3,-0.01071,1e-05,1.45349]
[1777226905381,54.25,78106.97,18.3,-0.01071,1e-05,1.45349]
[1777226905634,54.25,78106.97,18.3,-0.01071,1e-05,1.45349]
[1777226905663,54.25,78107.06,18.3,-0.01071,1e-05,1.45352]
[1777226908316,54.25,78107.96,18.3,-0.01071,1e-05,1.45273]
[1777226908674,54.25,78108.5,18.3,-0.0107,1e-05,1.45223]
[1777226908797,54.25,78108.5,18.3,-0.0107,1e-05,1.45223]
[1777226908823,54.25,78108.5,18.3,-0.0107,1e-05,1.45223]
[1777226908970,54.25,78108.5,18.3,-0.0107,1e-05,1.45223]
[1777226909626,54.25,78108.5,18.3,-0.0107,1e-05,1.45223]
[1777226914943,54.26,78112.67,18.3,-0.01066,1e-05,1.44634]
[1777226919978,54.27,78112.78,18.3,-0.01066,1e-05,1.44695]
[1777226923004,54.27,78113.4,18.3,-0.01066,1e-05,1.44652]
[1777226923048,54.27,78113.4,18.3,-0.01066,1e-05,1.44652]
[1777226923065,54.27,78113.4,18.3,-0.01066,1e-05,1.44652]
[1777226923228,54.27,78113.4,18.3,-0.01066,1e-05,1.44652]
[1777226923254,54.27,78113.4,18.3,-0.01066,1e-05,1.44652]
[1777226929042,54.28,78109.99,18.3,-0.0107,1e-05,1.45154]
[1777226934077,54.28,78108.7,18.3,-0.01072,1e-05,1.45373]
[1777226939111,54.29,78099.52,18.3,-0.01082,1e-05,1.46528]
[1777226944146,54.29,78096.06,18.3,-0.01086,1e-05,1.46997]
[1777226949182,54.29,78100.17,18.3,-0.01082,1e-05,1.46567]
[1777226954217,54.3,78105.67,18.3,-0.01077,1e-05,1.45974]
[1777226956360,54.3,78107.1,18.3,-0.01076,1e-05,1.45818]
[1777226957194,54.3,78107.17,18.3,-0.01076,1e-05,1.45823]
[1777226960487,54.3,78107.15,18.3,-0.01076,1e-05,1.45866]
[1777226960725,54.3,78106.72,18.3,-0.01077,1e-05,1.45931]
[1777226963430,54.31,78106.79,18.3,-0.01077,1e-05,1.45949]
[1777226964511,54.31,78106.75,18.3,-0.01077,1e-05,1.45967]
[1777226971338,54.31,78108.26,18.3,-0.01075,1e-05,1.45696]
[1777226972965,54.32,78108.25,18.3,-0.01075,1e-05,1.45711]
[1777226976997,54.32,78108.02,18.3,-0.01075,1e-05,1.45765]
[1777226977192,54.32,78108.02,18.3,-0.01075,1e-05,1.45765]
[1777226977216,54.32,78108.02,18.3,-0.01075,1e-05,1.45765]
[1777226979403,54.32,78102.32,18.3,-0.01082,1e-05,1.46495]
[1777226979423,54.32,78102.32,18.3,-0.01082,1e-05,1.46495]
[1777226979850,54.32,78103.87,18.3,-0.0108,1e-05,1.46323]
[1777226979873,54.32,78103.87,18.3,-0.0108,1e-05,1.46323]
[1777226984953,54.33,78104.17,18.3,-0.0108,1e-05,1.4635]
[1777226985304,54.33,78104.17,18.3,-0.0108,1e-05,1.4635]
[1777226992485,54.33,78109.09,18.3,-0.01076,1e-05,1.45872]
[1777226997826,54.34,78109.05,18.3,-0.01077,1e-05,1.45916]
[1777227003710,54.34,78109.04,18.3,-0.01077,1e-05,1.45995]
[1777227005576,54.35,78084.31,18.3,-0.01103,1e-05,1.49]
[1777227010611,54.35,78073.4,18.3,-0.01115,1e-05,1.50355]
[1777227017660,54.35,78073.72,18.3,-0.01115,1e-05,1.50353]
[1777227019914,54.35,78074.17,18.3,-0.01115,1e-05,1.50309]
[1777227020044,54.35,78074.17,18.3,-0.01115,1e-05,1.50309]
[1777227020464,54.35,78074.17,18.3,-0.01115,1e-05,1.50309]
[1777227021196,54.35,78074.28,18.3,-0.01115,1e-05,1.50301]
[1777227022230,54.35,78075.63,18.3,-0.01113,1e-05,1.50143]
[1777227024419,54.35,78076.46,18.3,-0.01112,1e-05,1.50053]
[1777227025196,54.35,78076.42,18.3,-0.01113,1e-05,1.5007]
[1777227025782,54.36,78076.81,18.3,-0.01112,1e-05,1.50028]
[1777227026828,54.36,78076.81,18.3,-0.01112,1e-05,1.50028]
[1777227028289,54.36,78076.85,18.3,-0.01112,1e-05,1.50035]
[1777227033776,54.36,78066.29,18.3,-0.01122,1e-05,1.51141]
[1777227038810,54.36,78069.11,18.3,-0.01119,1e-05,1.50819]
[1777227043846,54.36,78068.9,18.3,-0.0112,1e-05,1.50868]
[1777227048881,54.36,78068.72,18.3,-0.0112,1e-05,1.50913]
[1777227053945,54.36,78070.14,18.3,-0.01119,1e-05,1.50764]
[1777227058980,54.37,78069.5,18.3,-0.0112,1e-05,1.50866]
[1777227064016,54.37,78064.31,18.3,-0.01125,1e-05,1.51522]
[1777227070058,54.37,78065.02,18.3,-0.01125,1e-05,1.51458]
[1777227075093,54.37,78065.37,18.3,-0.01125,1e-05,1.51436]
[1777227077447,54.37,78065.37,18.3,-0.01125,1e-05,1.51436]
[1777227080415,54.38,78076.66,18.3,-0.01114,1e-05,1.50172]
[1777227080814,54.38,78060.52,18.3,-0.01131,1e-05,1.52201]
[1777227081136,54.38,78047.19,18.3,-0.01146,1e-05,1.53843]
[1777227086171,54.38,78047.91,18.3,-0.01145,1e-05,1.53753]
[1777227091206,54.38,78048.04,18.3,-0.01143,1e-05,1.53529]
[1777227096246,54.38,78048.55,18.3,-0.01143,1e-05,1.53466]
[1777227101280,54.38,78044.04,18.3,-0.01147,1e-05,1.54017]
[1777227108333,54.38,78044.53,18.3,-0.01147,1e-05,1.53947]
[1777227118403,54.38,78044.23,18.3,-0.01147,1e-05,1.53968]
[1777227123437,54.38,78048.03,18.3,-0.01143,1e-05,1.53491]
[1777227128472,54.38,78048.47,18.3,-0.01142,1e-05,1.53432]
[1777227133508,54.38,78048.62,18.3,-0.01142,1e-05,1.53408]
[1777227138543,54.38,78048.08,18.3,-0.01143,1e-05,1.53468]
[1777227143578,54.38,78048.06,18.3,-0.01143,1e-05,1.53462]
[1777227148127,54.38,78048.14,18.3,-0.01142,1e-05,1.53446]
[1777227148210,54.38,78048.14,18.3,-0.01142,1e-05,1.53446]
[1777227148241,54.38,78048.14,18.3,-0.01142,1e-05,1.53446]
[1777227148267,54.38,78048.14,18.3,-0.01142,1e-05,1.53446]
[1777227148474,54.38,78048.14,18.3,-0.01142,1e-05,1.53446]
[1777227149351,54.38,78050.18,18.3,-0.0114,1e-05,1.53193]
[1777227149380,54.38,78050.18,18.3,-0.0114,1e-05,1.53193]
[1777227158683,54.38,78055.52,18.3,-0.01133,1e-05,1.52331]
[1777227164725,54.38,78055.87,18.3,-0.01133,1e-05,1.52289]
[1777227166727,54.38,78055.82,18.3,-0.01133,1e-05,1.52296]
[1777227166767,54.38,78090.15,18.3,-0.01097,1e-05,1.48135]
[1777227167149,54.38,78090.15,18.3,-0.01097,1e-05,1.48135]
[1777227167318,54.38,78090.15,18.3,-0.01097,1e-05,1.48135]
[1777227167623,54.38,78090.15,18.3,-0.01097,1e-05,1.48135]
[1777227167800,54.38,78122.89,18.3,-0.01063,1e-05,1.44255]
[1777227168634,54.38,78122.89,18.3,-0.01063,1e-05,1.44255]
[1777227168801,54.38,78141.78,18.3,-0.01045,1e-05,1.42109]
[1777227172551,54.41,78147.08,18.3,-0.01043,1e-05,1.4186]
[1777227172828,54.42,78133.5,18.3,-0.01058,1e-05,1.4362]
[1777227175850,54.44,78097.96,18.3,-0.01096,1e-05,1.48031]
[1777227179137,54.44,78099.14,18.3,-0.01095,1e-05,1.47917]
[1777227179155,54.44,78099.14,18.3,-0.01095,1e-05,1.47917]
[1777227179309,54.44,78099.14,18.3,-0.01095,1e-05,1.47917]
[1777227184913,54.44,78110.44,18.3,-0.01084,1e-05,1.46637]
[1777227185105,54.44,78110.44,18.3,-0.01084,1e-05,1.46637]
[1777227185516,54.44,78110.44,18.3,-0.01084,1e-05,1.46637]
[1777227186069,54.44,78109.59,18.3,-0.01085,1e-05,1.46738]
[1777227187039,54.44,78109.74,18.3,-0.01085,1e-05,1.46741]
[1777227191311,54.45,78119.76,18.3,-0.01075,1e-05,1.45589]
[1777227191399,54.45,78119.76,18.3,-0.01075,1e-05,1.45589]
[1777227191705,54.45,78119.76,18.3,-0.01075,1e-05,1.45589]
[1777227192152,54.45,78104.97,18.3,-0.0109,1e-05,1.47355]
[1777227194250,54.45,78098.94,18.3,-0.01096,1e-05,1.48097]
[1777227200027,54.45,78106.83,18.3,-0.01089,1e-05,1.47214]
[1777227202885,54.45,78105.56,18.3,-0.0109,1e-05,1.47376]
[1777227203357,54.46,78109.58,18.3,-0.01086,1e-05,1.46908]
[1777227209556,54.46,78114.48,18.3,-0.01081,1e-05,1.46391]
[1777227211110,54.46,78112.71,18.3,-0.01083,1e-05,1.46625]
[1777227211546,54.46,78112.71,18.3,-0.01083,1e-05,1.46625]
[1777227212468,54.46,78114.6,18.3,-0.0108,1e-05,1.46213]
[1777227214131,54.46,78115.49,18.3,-0.0108,1e-05,1.46131]
[1777227214153,54.46,78115.49,18.3,-0.0108,1e-05,1.46131]
[1777227214585,54.46,78115.49,18.3,-0.0108,1e-05,1.46131]
[1777227220167,54.47,78118.39,18.3,-0.01077,1e-05,1.45874]
[1777227225286,54.47,78120.06,18.3,-0.01076,1e-05,1.45726]
[1777227226993,54.48,78119.9,18.3,-0.01076,1e-05,1.45758]
[1777227227095,54.48,78119.74,18.3,-0.01077,1e-05,1.45789]
[1777227227105,54.48,78119.74,18.3,-0.01077,1e-05,1.45789]
[1777227227570,54.48,78119.74,18.3,-0.01077,1e-05,1.45789]
[1777227227591,54.48,78119.74,18.3,-0.01077,1e-05,1.45789]
[1777227227802,54.48,78119.74,18.3,-0.01077,1e-05,1.45789]
[1777227228484,54.48,78109.36,18.3,-0.01087,1e-05,1.47031]
[1777227228506,54.48,78109.36,18.3,-0.01087,1e-05,1.47031]
[1777227229510,54.48,78108.2,18.3,-0.01089,1e-05,1.47179]
[1777227229543,54.48,78108.2,18.3,-0.01089,1e-05,1.47179]
[1777227229903,54.48,78108.2,18.3,-0.01089,1e-05,1.47179]
[1777227229928,54.48,78108.2,18.3,-0.01089,1e-05,1.47179]
[1777227230806,54.48,78108.33,18.3,-0.01089,1e-05,1.47183]
[1777227231174,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227231284,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227231513,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227231536,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227231561,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227231710,54.48,78107.92,18.3,-0.01089,1e-05,1.47231]
[1777227235809,54.48,78106.45,18.3,-0.01091,1e-05,1.47445]
[1777227238620,54.48,78108.35,18.3,-0.01089,1e-05,1.47247]
[1777227238691,54.48,78108.35,18.3,-0.01089,1e-05,1.47247]
[1777227238752,54.48,78108.35,18.3,-0.01089,1e-05,1.47247]
[1777227238784,54.48,78108.35,18.3,-0.01089,1e-05,1.47247]
[1777227239390,54.48,78109.29,18.3,-0.01088,1e-05,1.47145]
[1777227240563,54.49,78109.47,18.3,-0.01088,1e-05,1.47133]
[1777227240583,54.49,78109.47,18.3,-0.01088,1e-05,1.47133]
[1777227240986,54.49,78109.47,18.3,-0.01088,1e-05,1.47133]
[1777227246349,54.49,78124.85,18.3,-0.01073,1e-05,1.45391]
[1777227250612,54.49,78130.55,18.3,-0.01068,1e-05,1.44761]
[1777227250690,54.49,78130.55,18.3,-0.01068,1e-05,1.44761]
[1777227250956,54.49,78130.55,18.3,-0.01068,1e-05,1.44761]
[1777227250982,54.49,78130.55,18.3,-0.01068,1e-05,1.44761]
[1777227251600,54.49,78130.75,18.3,-0.01068,1e-05,1.44752]
[1777227251625,54.49,78130.75,18.3,-0.01068,1e-05,1.44752]
[1777227255555,54.5,78132.4,18.3,-0.01066,1e-05,1.44613]
[1777227255581,54.5,78132.4,18.3,-0.01066,1e-05,1.44613]
[1777227258535,54.5,78166.97,18.3,-0.01033,1e-05,1.40662]
[1777227259753,54.5,78166.97,18.3,-0.01033,1e-05,1.40662]
[1777227264963,54.51,78177.64,18.3,-0.01023,1e-05,1.39554]
[1777227270248,54.52,78170.66,18.3,-0.01031,1e-05,1.40485]
[1777227275552,54.53,78172.01,18.3,-0.01029,1e-05,1.40262]
[1777227276560,54.53,78156.12,18.3,-0.01045,1e-05,1.42109]
[1777227278899,54.53,78139.83,18.3,-0.01062,1e-05,1.44035]
[1777227284616,54.55,78137.9,18.3,-0.01065,1e-05,1.44474]
[1777227286630,54.56,78117.68,18.3,-0.01087,1e-05,1.46999]
[1777227288644,54.57,78104.79,18.3,-0.01102,1e-05,1.48692]
[1777227293679,54.57,78111.72,18.3,-0.01095,1e-05,1.47902]
[1777227298715,54.58,78119.16,18.3,-0.01088,1e-05,1.47059]
[1777227303990,54.58,78122.07,18.3,-0.01085,1e-05,1.46754]
[1777227309800,54.58,78111.97,18.3,-0.01096,1e-05,1.48013]
[1777227314839,54.59,78118.42,18.3,-0.0109,1e-05,1.47287]
[1777227319870,54.59,78120.72,18.3,-0.01088,1e-05,1.47061]
[1777227322890,54.59,78139.33,18.3,-0.01069,1e-05,1.44897]
[1777227327926,54.61,78136.04,18.3,-0.01074,1e-05,1.45465]
[1777227332961,54.61,78134.22,18.3,-0.01075,1e-05,1.45541]
[1777227337999,54.62,78147.96,18.3,-0.01063,1e-05,1.44118]
[1777227343036,54.67,78150.63,18.3,-0.01066,1e-05,1.44512]
[1777227348073,54.72,78154.28,18.3,-0.01068,1e-05,1.44774]
[1777227353107,54.76,78155.23,18.3,-0.01072,1e-05,1.45201]
[1777227358144,54.77,78149.58,18.3,-0.01078,1e-05,1.45922]
[1777227362172,54.77,78162.66,18.3,-0.01065,1e-05,1.44437]
[1777227367207,54.78,78170.97,18.3,-0.01057,1e-05,1.43542]
[1777227372242,54.78,78175.6,18.3,-0.01053,1e-05,1.43083]
[1777227377277,54.79,78176.71,18.3,-0.01053,1e-05,1.43031]
[1777227382312,54.79,78176.52,18.3,-0.01054,1e-05,1.43128]
[1777227387347,54.82,78183.48,18.3,-0.0105,1e-05,1.42674]
[1777227392384,54.82,78181.4,18.3,-0.01051,1e-05,1.42793]
[1777227397420,54.83,78184.61,18.3,-0.01049,1e-05,1.42502]
[1777227402463,54.85,78173.42,18.3,-0.01061,1e-05,1.44009]
[1777227407497,54.85,78169.18,18.3,-0.01066,1e-05,1.44569]
[1777227412534,54.85,78168.07,18.3,-0.01068,1e-05,1.44758]
[1777227417568,54.86,78168.63,18.3,-0.01068,1e-05,1.44752]
[1777227421600,54.86,78147.21,18.3,-0.0109,1e-05,1.4731]
[1777227426635,54.86,78153.87,18.3,-0.01083,1e-05,1.46565]
[1777227431670,54.87,78152.34,18.3,-0.01085,1e-05,1.4679]
[1777227436705,54.87,78156.16,18.3,-0.01082,1e-05,1.46388]
[1777227441740,54.87,78160.26,18.3,-0.01078,1e-05,1.45957]
[1777227446775,54.88,78160.05,18.3,-0.01079,1e-05,1.46035]
[1777227451810,54.88,78161.05,18.3,-0.01077,1e-05,1.45772]
[1777227456844,54.89,78168.52,18.3,-0.0107,1e-05,1.44959]
[1777227461879,54.89,78174.78,18.3,-0.01064,1e-05,1.44292]
[1777227466914,54.9,78177.79,18.3,-0.01062,1e-05,1.44009]
[1777227471950,54.9,78176.86,18.3,-0.01063,1e-05,1.44182]
[1777227476986,54.91,78184.87,18.3,-0.01056,1e-05,1.43323]
[1777227478158,54.91,78184.87,18.3,-0.01056,1e-05,1.43323]
[1777227478247,54.91,78187.26,18.3,-0.01053,1e-05,1.43061]
[1777227479372,54.91,78311.31,18.3,-0.00937,1e-05,1.29343]
[1777227479726,54.91,78311.31,18.3,-0.00937,1e-05,1.29343]
[1777227480238,54.91,78326.78,18.3,-0.00923,1e-05,1.2771]
[1777227481519,54.91,78327.15,18.3,-0.00923,1e-05,1.27711]
[1777227482059,54.91,78328.18,18.3,-0.00923,1e-05,1.27642]
[1777227484071,54.91,78314.37,18.3,-0.00935,1e-05,1.29098]
[1777227484978,54.91,78314.37,18.3,-0.00935,1e-05,1.29098]
[1777227485280,54.91,78314.37,18.3,-0.00935,1e-05,1.29098]
[1777227485078,54.91,78311.29,18.3,-0.00938,1e-05,1.29425]
[1777227487787,54.92,78313.19,18.3,-0.00936,1e-05,1.29296]
[1777227493137,54.94,78322.2,18.3,-0.0093,1e-05,1.2856]
[1777227498172,54.95,78330.87,18.3,-0.00924,1e-05,1.27826]
[1777227502094,54.96,78330.82,18.3,-0.00925,1e-05,1.27943]
[1777227502201,54.96,78337.87,18.3,-0.00919,1e-05,1.27241]
[1777227503252,54.96,78353.19,18.3,-0.00906,1e-05,1.25647]
[1777227506231,54.96,78331.66,18.3,-0.00925,1e-05,1.27892]
[1777227509253,54.96,78351.49,18.3,-0.00907,1e-05,1.25823]
[1777227511016,54.96,78358.88,18.3,-0.00901,1e-05,1.25059]
[1777227511267,54.96,78326.83,18.3,-0.00928,1e-05,1.28217]
[1777227511626,54.96,78326.83,18.3,-0.00928,1e-05,1.28217]
[1777227511960,54.96,78326.83,18.3,-0.00928,1e-05,1.28217]
[1777227512035,54.96,78326.83,18.3,-0.00928,1e-05,1.28217]
[1777227512274,54.96,78303.31,18.3,-0.00949,1e-05,1.30713]
[1777227512574,54.96,78303.31,18.3,-0.00949,1e-05,1.30713]
[1777227513080,54.96,78303.31,18.3,-0.00949,1e-05,1.30713]
[1777227513281,54.96,78287.62,18.3,-0.00963,1e-05,1.324]
[1777227515507,54.97,78284.26,18.3,-0.00966,1e-05,1.32815]
[1777227516801,54.97,78271.92,18.3,-0.00978,1e-05,1.34207]
[1777227519905,54.98,78258.56,18.3,-0.00991,1e-05,1.35735]
[1777227525368,54.98,78258.69,18.3,-0.00992,1e-05,1.35841]
[1777227530403,54.99,78259.44,18.3,-0.00992,1e-05,1.35862]
[1777227535438,55.0,78241.96,18.3,-0.0101,1e-05,1.3791]
[1777227540788,55.01,78240.06,18.3,-0.01012,1e-05,1.38194]
[1777227545824,55.01,78236.61,18.3,-0.01016,1e-05,1.38671]
[1777227551551,55.02,78243.19,18.3,-0.01011,1e-05,1.38066]
[1777227556587,55.03,78243.17,18.3,-0.01012,1e-05,1.38162]
[1777227561622,55.04,78247.06,18.3,-0.01009,1e-05,1.37823]
[1777227566657,55.04,78258.27,18.3,-0.00999,1e-05,1.36675]
[1777227571692,55.05,78267.25,18.3,-0.0099,1e-05,1.35605]
[1777227576727,55.06,78252.16,18.3,-0.01005,1e-05,1.37388]
[1777227581763,55.07,78243.39,18.3,-0.01014,1e-05,1.38464]
[1777227586798,55.08,78238.33,18.3,-0.0102,1e-05,1.39127]
[1777227591833,55.08,78237.67,18.3,-0.01021,1e-05,1.39291]
[1777227596868,55.09,78236.91,18.3,-0.01023,1e-05,1.39466]
[1777227600896,55.09,78220.41,18.3,-0.0104,1e-05,1.41402]
[1777227605931,55.1,78220.09,18.3,-0.0104,1e-05,1.41511]
[1777227610966,55.1,78222.25,18.3,-0.01039,1e-05,1.41341]
[1777227616001,55.11,78212.16,18.3,-0.01049,1e-05,1.42569]
[1777227621042,55.12,78206.42,18.3,-0.01056,1e-05,1.43296]
[1777227626298,55.12,78207.64,18.3,-0.01055,1e-05,1.43206]
[1777227631736,55.12,78207.71,18.3,-0.01055,1e-05,1.4325]
[1777227637153,55.13,78215.89,18.3,-0.01047,1e-05,1.42231]
[1777227642188,55.14,78217.35,18.3,-0.01046,1e-05,1.42142]
[1777227647223,55.14,78217.47,18.3,-0.01047,1e-05,1.42207]
[1777227650244,55.15,78232.54,18.3,-0.01032,1e-05,1.40543]
[1777227655279,55.15,78232.74,18.3,-0.01033,1e-05,1.40612]
[1777227661321,55.16,78224.71,18.3,-0.01042,1e-05,1.41626]
[1777227666356,55.17,78230.42,18.3,-0.01037,1e-05,1.41058]
[1777227671391,55.17,78231.77,18.3,-0.01036,1e-05,1.4099]
[1777227676426,55.18,78227.8,18.3,-0.01041,1e-05,1.41526]
[1777227681461,55.19,78234.58,18.3,-0.01035,1e-05,1.40838]
[1777227686497,55.19,78234.8,18.3,-0.01035,1e-05,1.40913]
[1777227691532,55.2,78237.74,18.3,-0.01032,1e-05,1.40468]
[1777227696567,55.21,78239.04,18.3,-0.01031,1e-05,1.40407]
[1777227701602,55.21,78238.03,18.3,-0.01033,1e-05,1.40607]
[1777227706637,55.22,78251.97,18.3,-0.0102,1e-05,1.39123]
[1777227711672,55.23,78256.17,18.3,-0.01017,1e-05,1.38752]
[1777227717714,55.24,78258.51,18.3,-0.01016,1e-05,1.38608]
[1777227722749,55.24,78258.51,18.3,-0.01017,1e-05,1.38707]
[1777227726971,55.25,78261.71,18.3,-0.01014,1e-05,1.38408]
[1777227727056,55.25,78261.66,18.3,-0.01014,1e-05,1.38434]
[1777227727992,55.25,78261.66,18.3,-0.01014,1e-05,1.38434]
[1777227728039,55.25,78261.56,18.3,-0.01015,1e-05,1.38445]
[1777227734598,55.26,78261.52,18.3,-0.01015,1e-05,1.38549]
[1777227739870,55.27,78243.71,18.3,-0.01034,1e-05,1.40686]
[1777227744906,55.27,78236.85,18.3,-0.01041,1e-05,1.41539]
[1777227749941,55.28,78234.52,18.3,-0.01044,1e-05,1.41877]
[1777227754976,55.28,78230.75,18.3,-0.01047,1e-05,1.42182]
[1777227760011,55.29,78221.25,18.3,-0.01057,1e-05,1.43334]
[1777227765051,55.29,78217.21,18.3,-0.01061,1e-05,1.43858]
[1777227769218,55.3,78230.27,18.3,-0.01049,1e-05,1.4241]
[1777227775121,55.3,78237.09,18.3,-0.01043,1e-05,1.41724]
[1777227780156,55.31,78236.82,18.3,-0.01044,1e-05,1.41829]
[1777227785191,55.31,78237.32,18.3,-0.01044,1e-05,1.41845]
[1777227790226,55.32,78237.31,18.3,-0.01044,1e-05,1.41919]
[1777227795261,55.32,78244.12,18.3,-0.01038,1e-05,1.41221]
[1777227800296,55.33,78244.72,18.3,-0.01038,1e-05,1.41231]
[1777227805330,55.34,78244.15,18.3,-0.0104,1e-05,1.41372]
[1777227810366,55.34,78243.28,18.3,-0.01041,1e-05,1.41545]
[1777227815401,55.35,78245.56,18.3,-0.01038,1e-05,1.41163]
[1777227820435,55.35,78245.29,18.3,-0.01039,1e-05,1.41268]
[1777227825471,55.36,78245.11,18.3,-0.0104,1e-05,1.41362]
[1777227830507,55.36,78249.41,18.3,-0.01036,1e-05,1.40948]
[1777227831840,55.36,78249.45,18.3,-0.01036,1e-05,1.40958]
[1777227832521,55.37,78257.66,18.3,-0.01029,1e-05,1.40048]
[1777227837833,55.37,78259.78,18.3,-0.01027,1e-05,1.39809]
[1777227839596,55.37,78259.78,18.3,-0.01027,1e-05,1.39809]
[1777227839628,55.37,78259.51,18.3,-0.01027,1e-05,1.3984]
[1777227840582,55.37,78242.04,18.3,-0.01044,1e-05,1.41813]
[1777227845617,55.37,78240.09,18.3,-0.01046,1e-05,1.42103]
[1777227851659,55.38,78241.09,18.3,-0.01046,1e-05,1.4208]
[1777227856694,55.38,78241.89,18.3,-0.01046,1e-05,1.42056]
[1777227861729,55.39,78240.95,18.3,-0.01047,1e-05,1.4223]
[1777227866764,55.39,78244.78,18.3,-0.01044,1e-05,1.41864]
[1777227871799,55.4,78246.31,18.3,-0.01042,1e-05,1.41565]
[1777227876834,55.4,78249.48,18.3,-0.01039,1e-05,1.41281]
[1777227881870,55.41,78249.32,18.3,-0.0104,1e-05,1.41375]
[1777227886904,55.41,78237.28,18.3,-0.01053,1e-05,1.42815]
[1777227891938,55.42,78238.51,18.3,-0.01052,1e-05,1.42736]
[1777227896973,55.42,78241.44,18.3,-0.01049,1e-05,1.42464]
[1777227902009,55.43,78240.94,18.3,-0.0105,1e-05,1.42582]
[1777227907044,55.43,78239.78,18.3,-0.01052,1e-05,1.42775]
[1777227913089,55.44,78240.28,18.3,-0.01052,1e-05,1.42788]
[1777227921144,55.44,78239.63,18.3,-0.01054,1e-05,1.42954]
[1777227926180,55.45,78240.41,18.3,-0.01053,1e-05,1.42922]
[1777227931215,55.45,78240.33,18.3,-0.01053,1e-05,1.42791]
[1777227936712,55.46,78240.16,18.3,-0.01053,1e-05,1.42857]
[1777227942291,55.46,78234.17,18.3,-0.0106,1e-05,1.43619]
[1777227947326,55.47,78229.29,18.3,-0.01065,1e-05,1.44231]
[1777227952362,55.47,78224.05,18.3,-0.01071,1e-05,1.44884]
[1777227957397,55.47,78222.63,18.3,-0.01072,1e-05,1.4509]
[1777227962432,55.48,78217.84,18.3,-0.01077,1e-05,1.45686]
[1777227967467,55.48,78219.27,18.3,-0.01076,1e-05,1.45562]
[1777227972503,55.48,78218.88,18.3,-0.01077,1e-05,1.4565]
[1777227977549,55.48,78217.59,18.3,-0.01079,1e-05,1.45835]
[1777227984588,55.49,78215.46,18.3,-0.01081,1e-05,1.46155]
[1777227989622,55.49,78208.42,18.3,-0.01089,1e-05,1.47014]
[1777227994658,55.49,78206.34,18.3,-0.0109,1e-05,1.47089]
[1777227999692,55.5,78205.75,18.3,-0.01091,1e-05,1.47189]
[1777228004728,55.5,78205.85,18.3,-0.01091,1e-05,1.47207]
[1777228009763,55.5,78203.13,18.3,-0.01094,1e-05,1.47554]
[1777228014797,55.5,78201.42,18.3,-0.01096,1e-05,1.4778]
[1777228019833,55.5,78202.71,18.3,-0.01095,1e-05,1.47657]
[1777228024870,55.51,78202.07,18.3,-0.01096,1e-05,1.47756]
[1777228029905,55.51,78203.53,18.3,-0.01094,1e-05,1.47607]
[1777228034940,55.51,78204.79,18.3,-0.01093,1e-05,1.47485]
[1777228039975,55.51,78202.71,18.3,-0.01096,1e-05,1.47752]
[1777228045010,55.51,78202.25,18.3,-0.01096,1e-05,1.47828]
[1777228050046,55.51,78202.72,18.3,-0.01096,1e-05,1.47794]
[1777228055081,55.52,78200.65,18.3,-0.01097,1e-05,1.47855]
[1777228060115,55.52,78202.27,18.3,-0.01095,1e-05,1.47686]
[1777228065151,55.52,78201.02,18.3,-0.01097,1e-05,1.47852]
[1777228070186,55.52,78200.31,18.3,-0.01098,1e-05,1.47955]
[1777228076228,55.52,78197.78,18.3,-0.011,1e-05,1.48274]
[1777228081263,55.52,78192.64,18.3,-0.01106,1e-05,1.48895]
[1777228086300,55.52,78187.17,18.3,-0.01111,1e-05,1.49551]
[1777228091335,55.52,78192.06,18.3,-0.01106,1e-05,1.48979]
[1777228096369,55.53,78196.86,18.3,-0.01102,1e-05,1.4843]
[1777228101405,55.53,78196.64,18.3,-0.01102,1e-05,1.48473]
[1777228107447,55.53,78196.76,18.3,-0.01102,1e-05,1.48479]
[1777228112482,55.53,78195.74,18.3,-0.01102,1e-05,1.48409]
[1777228117518,55.53,78197.35,18.3,-0.011,1e-05,1.48237]
[1777228123560,55.53,78196.79,18.3,-0.01101,1e-05,1.48325]
[1777228128595,55.53,78197.51,18.3,-0.011,1e-05,1.48257]
[1777228134637,55.54,78198.2,18.3,-0.011,1e-05,1.48197]
[1777228139672,55.54,78196.96,18.3,-0.01101,1e-05,1.4836]
[1777228145714,55.54,78204.04,18.3,-0.01094,1e-05,1.47555]
[1777228150750,55.54,78205.64,18.3,-0.01093,1e-05,1.4739]
[1777228156792,55.54,78206.02,18.3,-0.01093,1e-05,1.47376]
[1777228162834,55.54,78205.81,18.3,-0.01093,1e-05,1.47432]
[1777228167869,55.55,78206.74,18.3,-0.01093,1e-05,1.4735]
[1777228172906,55.55,78205.54,18.3,-0.01093,1e-05,1.47316]
[1777228177941,55.55,78207.22,18.3,-0.01091,1e-05,1.4715]
[1777228182976,55.55,78206.52,18.3,-0.01092,1e-05,1.47267]
[1777228188014,55.56,78204.53,18.3,-0.01094,1e-05,1.47528]
[1777228193050,55.56,78203.64,18.3,-0.01096,1e-05,1.4766]
[1777228198084,55.56,78202.98,18.3,-0.01096,1e-05,1.47764]
[1777228201565,55.56,78202.09,18.3,-0.01097,1e-05,1.47879]
[1777228201657,55.56,78201.18,18.3,-0.01098,1e-05,1.47991]
[1777228202421,55.56,78201.18,18.3,-0.01098,1e-05,1.47991]
[1777228202424,55.56,78202.43,18.3,-0.01098,1e-05,1.47898]
[1777228208155,55.57,78200.61,18.3,-0.011,1e-05,1.4814]
[1777228213671,55.57,78195.13,18.3,-0.01105,1e-05,1.488]
[1777228219233,55.57,78190.65,18.3,-0.0111,1e-05,1.49345]
[1777228224292,55.57,78190.23,18.3,-0.01111,1e-05,1.49403]
[1777228229330,55.57,78192.2,18.3,-0.01109,1e-05,1.49178]
[1777228232005,55.57,78207.03,18.3,-0.01092,1e-05,1.47239]
[1777228237387,55.57,78206.94,18.3,-0.01093,1e-05,1.47279]
[1777228242422,55.57,78206.68,18.3,-0.01093,1e-05,1.47333]
[1777228247458,55.58,78204.88,18.3,-0.01095,1e-05,1.47566]
[1777228252493,55.58,78205.09,18.3,-0.01095,1e-05,1.47561]
[1777228257528,55.58,78205.34,18.3,-0.01095,1e-05,1.47553]
[1777228265583,55.58,78206.16,18.3,-0.01094,1e-05,1.47489]
[1777228271626,55.58,78206.89,18.3,-0.01094,1e-05,1.47428]
[1777228276662,55.58,78207.68,18.3,-0.01093,1e-05,1.47355]
[1777228281697,55.59,78207.69,18.3,-0.01093,1e-05,1.47374]
[1777228286732,55.59,78207.71,18.3,-0.01093,1e-05,1.47391]
[1777228291767,55.59,78207.49,18.3,-0.01092,1e-05,1.47232]
[1777228296802,55.59,78208.93,18.3,-0.01091,1e-05,1.47081]
[1777228301836,55.59,78209.56,18.3,-0.01091,1e-05,1.47025]
[1777228303850,55.59,78224.63,18.3,-0.01076,1e-05,1.45282]
[1777228308886,55.59,78232.13,18.3,-0.01068,1e-05,1.44452]
[1777228314923,55.6,78231.71,18.3,-0.01069,1e-05,1.44532]
[1777228319962,55.6,78232.99,18.3,-0.01068,1e-05,1.44441]
[1777228326010,55.6,78232.46,18.3,-0.01069,1e-05,1.44552]
[1777228331046,55.61,78227.94,18.3,-0.01074,1e-05,1.45116]
[1777228336081,55.61,78228.3,18.3,-0.01074,1e-05,1.45114]
[1777228341117,55.61,78224.28,18.3,-0.01078,1e-05,1.45617]
[1777228346152,55.62,78220.25,18.3,-0.01083,1e-05,1.46127]
[1777228351186,55.62,78213.16,18.3,-0.01089,1e-05,1.46779]
[1777228356222,55.62,78212.45,18.3,-0.0109,1e-05,1.46886]
[1777228361257,55.62,78212.43,18.3,-0.0109,1e-05,1.4691]
[1777228366292,55.62,78205.27,18.3,-0.01097,1e-05,1.47765]
[1777228371327,55.62,78202.28,18.3,-0.011,1e-05,1.48129]
[1777228376361,55.62,78199.34,18.3,-0.01103,1e-05,1.48483]
[1777228381397,55.63,78199.54,18.3,-0.01103,1e-05,1.48468]
[1777228386432,55.63,78190.46,18.3,-0.01113,1e-05,1.49542]
[1777228391468,55.63,78190.83,18.3,-0.01112,1e-05,1.495]
[1777228396503,55.63,78190.51,18.3,-0.01113,1e-05,1.49541]
[1777228401538,55.63,78190.67,18.3,-0.01113,1e-05,1.49525]
[1777228407207,55.63,78190.88,18.3,-0.01112,1e-05,1.49503]
[1777228412615,55.63,78188.52,18.3,-0.01113,1e-05,1.49583]
[1777228417650,55.63,78181.82,18.3,-0.0112,1e-05,1.50378]
[1777228422685,55.63,78182.35,18.3,-0.0112,1e-05,1.50311]
[1777228427720,55.63,78181.94,18.3,-0.0112,1e-05,1.50355]
[1777228432754,55.63,78183.17,18.3,-0.01119,1e-05,1.50206]
[1777228437789,55.63,78183.24,18.3,-0.01119,1e-05,1.50194]
[1777228442825,55.63,78180.92,18.3,-0.01121,1e-05,1.50466]
[1777228447859,55.62,78177.66,18.3,-0.01124,1e-05,1.50849]
[1777228452895,55.62,78176.38,18.3,-0.01126,1e-05,1.50993]
[1777228458936,55.62,78176.86,18.3,-0.01125,1e-05,1.50924]
[1777228461705,55.62,78176.86,18.3,-0.01125,1e-05,1.50924]
[1777228462032,55.62,78176.86,18.3,-0.01125,1e-05,1.50924]
[1777228470014,55.62,78176.83,18.3,-0.01125,1e-05,1.50903]
[1777228475051,55.62,78173.01,18.3,-0.01127,1e-05,1.51139]
[1777228480086,55.62,78170.64,18.3,-0.0113,1e-05,1.51409]
[1777228487135,55.62,78170.11,18.3,-0.0113,1e-05,1.5145]
[1777228493177,55.62,78171.11,18.3,-0.01129,1e-05,1.51315]
[1777228498212,55.62,78170.41,18.3,-0.01129,1e-05,1.51387]
[1777228503247,55.62,78165.93,18.3,-0.01134,1e-05,1.51911]
[1777228508282,55.61,78165.61,18.3,-0.01134,1e-05,1.51936]
[1777228513317,55.61,78169.56,18.3,-0.0113,1e-05,1.51453]
[1777228518355,55.61,78171.85,18.3,-0.01128,1e-05,1.51173]
[1777228523390,55.61,78172.36,18.3,-0.01127,1e-05,1.51108]
[1777228528425,55.61,78174.94,18.3,-0.01124,1e-05,1.508]
[1777228533459,55.61,78175.08,18.3,-0.01123,1e-05,1.50576]
[1777228542525,55.61,78175.18,18.3,-0.01123,1e-05,1.50564]
[1777228547561,55.61,78177.59,18.3,-0.0112,1e-05,1.50277]
[1777228552595,55.61,78176.82,18.3,-0.01121,1e-05,1.50371]
[1777228557631,55.61,78176.47,18.3,-0.01121,1e-05,1.50413]
[1777228563673,55.61,78177.21,18.3,-0.0112,1e-05,1.50326]
[1777228571729,55.61,78176.41,18.3,-0.01121,1e-05,1.50419]
[1777228577771,55.61,78172.96,18.3,-0.01125,1e-05,1.50825]
[1777228582806,55.61,78171.57,18.3,-0.01126,1e-05,1.50983]
[1777228587842,55.61,78170.92,18.3,-0.01127,1e-05,1.51053]
[1777228592877,55.61,78172.55,18.3,-0.01124,1e-05,1.50646]
[1777228597929,55.61,78174.8,18.3,-0.01121,1e-05,1.50374]
[1777228602963,55.61,78175.06,18.3,-0.01121,1e-05,1.50342]
[1777228610013,55.61,78175.07,18.3,-0.01121,1e-05,1.50338]
[1777228615048,55.61,78177.67,18.3,-0.01118,1e-05,1.50027]
[1777228620083,55.61,78177.15,18.3,-0.01119,1e-05,1.50088]
[1777228625118,55.61,78174.26,18.3,-0.01122,1e-05,1.5043]
[1777228630153,55.61,78171.97,18.3,-0.01124,1e-05,1.50697]
[1777228635187,55.61,78171.3,18.3,-0.01125,1e-05,1.50771]
[1777228640223,55.61,78171.8,18.3,-0.01124,1e-05,1.50706]
[1777228645257,55.61,78172.15,18.3,-0.01124,1e-05,1.50659]
[1777228650293,55.61,78171.41,18.3,-0.01124,1e-05,1.50743]
[1777228655329,55.61,78173.99,18.3,-0.0112,1e-05,1.50227]
[1777228660364,55.61,78180.58,18.3,-0.01113,1e-05,1.49448]
[1777228665399,55.61,78179.64,18.3,-0.01114,1e-05,1.49566]
[1777228670434,55.61,78186.07,18.3,-0.01108,1e-05,1.4881]
[1777228675469,55.61,78193.62,18.3,-0.011,1e-05,1.4793]
[1777228680505,55.61,78190.2,18.3,-0.01104,1e-05,1.48349]
[1777228688562,55.61,78190.49,18.3,-0.01104,1e-05,1.48334]
[1777228694604,55.61,78190.33,18.3,-0.01104,1e-05,1.48368]
[1777228699639,55.61,78190.32,18.3,-0.01104,1e-05,1.48382]
[1777228707694,55.62,78190.9,18.3,-0.01104,1e-05,1.48335]
[1777228715751,55.62,78189.9,18.3,-0.01104,1e-05,1.48271]
[1777228720786,55.62,78191.77,18.3,-0.01102,1e-05,1.48067]
[1777228725821,55.62,78193.48,18.3,-0.011,1e-05,1.47884]
[1777228731865,55.62,78194.88,18.3,-0.01099,1e-05,1.47742]
[1777228736900,55.62,78196.34,18.3,-0.01098,1e-05,1.47591]
[1777228741935,55.62,78197.42,18.3,-0.01097,1e-05,1.47485]
[1777228746970,55.63,78197.04,18.3,-0.01097,1e-05,1.4755]
[1777228752008,55.63,78203.88,18.3,-0.01091,1e-05,1.46775]
[1777228757042,55.63,78210.16,18.3,-0.01084,1e-05,1.46071]
[1777228762077,55.63,78212.02,18.3,-0.01083,1e-05,1.45886]
[1777228767112,55.63,78211.84,18.3,-0.01083,1e-05,1.45939]
[1777228772147,55.64,78212.03,18.3,-0.01082,1e-05,1.45747]
[1777228775168,55.64,78195.2,18.3,-0.01099,1e-05,1.47727]
[1777228780202,55.64,78194.82,18.3,-0.011,1e-05,1.47787]
[1777228785238,55.64,78195.1,18.3,-0.01099,1e-05,1.47769]
[1777228790272,55.64,78195.56,18.3,-0.01099,1e-05,1.47731]
[1777228795308,55.64,78188.94,18.3,-0.01106,1e-05,1.48526]
[1777228801349,55.64,78188.3,18.3,-0.01107,1e-05,1.48612]
[1777228806385,55.64,78192.29,18.3,-0.01103,1e-05,1.48151]
[1777228814441,55.65,78191.93,18.3,-0.01103,1e-05,1.4821]
[1777228819475,55.65,78191.65,18.3,-0.01104,1e-05,1.48255]
[1777228824511,55.65,78191.67,18.3,-0.01104,1e-05,1.48265]
[1777228829546,55.65,78191.63,18.3,-0.01104,1e-05,1.48282]
[1777228834581,55.65,78191.88,18.3,-0.01102,1e-05,1.48063]
[1777228839618,55.65,78191.28,18.3,-0.01103,1e-05,1.48149]
[1777228845658,55.65,78191.67,18.3,-0.01103,1e-05,1.48124]
[1777228851700,55.65,78191.31,18.3,-0.01103,1e-05,1.48185]
[1777228856736,55.65,78187.77,18.3,-0.01107,1e-05,1.48617]
[1777228861772,55.65,78187.3,18.3,-0.01108,1e-05,1.48684]
[1777228868821,55.66,78186.85,18.3,-0.01108,1e-05,1.48751]
[1777228873857,55.66,78187.44,18.3,-0.01108,1e-05,1.48692]
[1777228879898,55.66,78187.12,18.3,-0.01108,1e-05,1.48742]
[1777228887235,55.66,78187.29,18.3,-0.01108,1e-05,1.4873]
[1777228894003,55.66,78187.38,18.3,-0.01107,1e-05,1.48534]
[1777228902066,55.66,78187.38,18.3,-0.01107,1e-05,1.48534]
[1777228912000,55.66,78187.38,18.3,-0.01107,1e-05,1.4855]
[1777228924224,55.66,78187.37,18.3,-0.01107,1e-05,1.48569]
[1777228929260,55.66,78188.85,18.3,-0.01105,1e-05,1.48398]
[1777228934295,55.66,78200.8,18.3,-0.01093,1e-05,1.47008]
[1777228939330,55.66,78204.56,18.3,-0.0109,1e-05,1.46589]
[1777228944365,55.67,78205.92,18.3,-0.01089,1e-05,1.46452]
[1777228949400,55.67,78208.51,18.3,-0.01086,1e-05,1.46173]
[1777228954435,55.67,78208.99,18.3,-0.01084,1e-05,1.4594]
[1777228959470,55.67,78207.86,18.3,-0.01086,1e-05,1.46098]
[1777228967526,55.67,78208.42,18.3,-0.01086,1e-05,1.46075]
[1777228973187,55.68,78210.56,18.3,-0.01084,1e-05,1.45854]
[1777228978603,55.68,78210.72,18.3,-0.01084,1e-05,1.4587]
[1777228983637,55.68,78211.23,18.3,-0.01084,1e-05,1.45839]
[1777228989679,55.68,78211.38,18.3,-0.01084,1e-05,1.45856]
[1777228999749,55.71,78211.94,18.3,-0.01086,1e-05,1.46178]
[1777229002771,55.72,78227.35,18.3,-0.01072,1e-05,1.44552]
[1777229007806,55.75,78227.95,18.3,-0.01074,1e-05,1.44786]
[1777229012842,55.77,78226.69,18.3,-0.01076,1e-05,1.4501]
[1777229017877,55.78,78227.99,18.3,-0.01077,1e-05,1.45067]
[1777229019891,55.78,78243.15,18.3,-0.01062,1e-05,1.43334]
[1777229025933,55.79,78247.21,18.3,-0.01059,1e-05,1.42935]
[1777229030968,55.79,78249.61,18.3,-0.01057,1e-05,1.42709]
[1777229036008,55.79,78247.73,18.3,-0.01059,1e-05,1.42969]
[1777229041037,55.8,78251.06,18.3,-0.01056,1e-05,1.42634]
[1777229046073,55.8,78248.79,18.3,-0.01058,1e-05,1.42937]
[1777229051108,55.8,78247.91,18.3,-0.0106,1e-05,1.43079]
[1777229056143,55.81,78247.98,18.3,-0.0106,1e-05,1.43113]
[1777229059943,55.81,78247.99,18.3,-0.0106,1e-05,1.43121]
[1777229060723,55.81,78247.99,18.3,-0.0106,1e-05,1.43121]
[1777229066213,55.81,78239.13,18.3,-0.01069,1e-05,1.44203]
[1777229071248,55.82,78238.76,18.3,-0.01069,1e-05,1.4408]
[1777229076283,55.82,78238.89,18.3,-0.01069,1e-05,1.44102]
[1777229088367,55.82,78238.57,18.3,-0.0107,1e-05,1.44227]
[1777229093402,55.83,78238.96,18.3,-0.0107,1e-05,1.44219]
[1777229099444,55.83,78238.73,18.3,-0.0107,1e-05,1.44289]
[1777229104479,55.83,78234.08,18.3,-0.01075,1e-05,1.44857]
[1777229109514,55.84,78233.82,18.3,-0.01076,1e-05,1.44919]
[1777229115555,55.84,78235.25,18.3,-0.01075,1e-05,1.44791]
[1777229120591,55.84,78235.08,18.3,-0.01075,1e-05,1.44842]
[1777229126633,55.84,78234.02,18.3,-0.01077,1e-05,1.45001]
[1777229131667,55.85,78236.06,18.3,-0.01073,1e-05,1.44596]
[1777229136703,55.85,78234.8,18.3,-0.01075,1e-05,1.44773]
[1777229141738,55.85,78235.86,18.3,-0.01074,1e-05,1.44682]
[1777229147569,55.85,78235.91,18.3,-0.01074,1e-05,1.44683]
[1777229147624,55.85,78235.91,18.3,-0.01074,1e-05,1.44714]
[1777229148505,55.85,78235.91,18.3,-0.01074,1e-05,1.44714]
[1777229148604,55.86,78235.91,18.3,-0.01075,1e-05,1.44768]
[1777229153822,55.87,78224.85,18.3,-0.01087,1e-05,1.46155]
[1777229158858,55.87,78224.48,18.3,-0.01088,1e-05,1.46309]
[1777229163893,55.87,78219.68,18.3,-0.01093,1e-05,1.46881]
[1777229168928,55.88,78213.26,18.3,-0.011,1e-05,1.47641]
[1777229173963,55.88,78212.89,18.3,-0.011,1e-05,1.47691]
[1777229177315,55.88,78220.19,18.3,-0.01093,1e-05,1.46844]
[1777229177807,55.88,78220.19,18.3,-0.01093,1e-05,1.46844]
[1777229177992,55.88,78247.92,18.3,-0.01065,1e-05,1.4365]
[1777229183027,55.88,78249.98,18.3,-0.01063,1e-05,1.43453]
[1777229188062,55.88,78253.25,18.3,-0.01061,1e-05,1.43125]
[1777229193100,55.89,78253.07,18.3,-0.0106,1e-05,1.43]
[1777229198134,55.89,78253.13,18.3,-0.0106,1e-05,1.43037]
[1777229203170,55.89,78257.34,18.3,-0.01056,1e-05,1.42603]
[1777229208205,55.9,78256.96,18.3,-0.01057,1e-05,1.42692]
[1777229213239,55.9,78256.94,18.3,-0.01058,1e-05,1.42741]
[1777229218275,55.9,78255.53,18.3,-0.01059,1e-05,1.42948]
[1777229223310,55.91,78255.67,18.3,-0.0106,1e-05,1.42978]
[1777229228345,55.91,78256.29,18.3,-0.01059,1e-05,1.42953]
[1777229233386,55.91,78253.87,18.3,-0.01062,1e-05,1.43274]
[1777229239428,55.92,78253.77,18.3,-0.01063,1e-05,1.43339]
[1777229247484,55.92,78253.72,18.3,-0.01063,1e-05,1.43415]
[1777229252519,55.93,78253.74,18.3,-0.01062,1e-05,1.43257]
[1777229257554,55.93,78255.16,18.3,-0.01061,1e-05,1.43141]
[1777229262589,55.93,78254.94,18.3,-0.01062,1e-05,1.43213]
[1777229267625,55.94,78255.53,18.3,-0.01062,1e-05,1.43192]
[1777229272660,55.94,78255.16,18.3,-0.01062,1e-05,1.43281]
[1777229277695,55.94,78254.3,18.3,-0.01064,1e-05,1.43423]
[1777229282731,55.95,78254.43,18.3,-0.01064,1e-05,1.43453]
[1777229287766,55.95,78255.32,18.3,-0.01063,1e-05,1.43395]
[1777229292802,55.95,78255.72,18.3,-0.01063,1e-05,1.43392]
[1777229294537,55.95,78255.59,18.3,-0.01064,1e-05,1.43415]
[1777229294816,55.95,78254.7,18.3,-0.01064,1e-05,1.43525]
[1777229295369,55.95,78254.7,18.3,-0.01064,1e-05,1.43525]
[1777229295822,55.96,78254.89,18.3,-0.01065,1e-05,1.4356]
[1777229300858,55.96,78256.63,18.3,-0.01063,1e-05,1.43402]
[1777229305893,55.96,78256.38,18.3,-0.01064,1e-05,1.43472]
[1777229311935,55.97,78263.57,18.3,-0.01056,1e-05,1.42503]
[1777229316971,55.97,78270.62,18.3,-0.01049,1e-05,1.41758]
[1777229322005,55.98,78278.31,18.3,-0.01042,1e-05,1.40949]
[1777229327041,55.98,78288.13,18.3,-0.01033,1e-05,1.39904]
[1777229332076,55.99,78287.27,18.3,-0.01035,1e-05,1.40064]
[1777229337111,55.99,78284.68,18.3,-0.01038,1e-05,1.40415]
[1777229342175,55.99,78284.49,18.3,-0.01039,1e-05,1.40495]
[1777229347209,56.0,78284.74,18.3,-0.01039,1e-05,1.40525]
[1777229352245,56.0,78284.96,18.3,-0.01039,1e-05,1.40568]
[1777229357281,56.01,78284.93,18.3,-0.0104,1e-05,1.40628]
[1777229362317,56.01,78283.13,18.3,-0.01042,1e-05,1.40886]
[1777229367884,56.02,78270.94,18.3,-0.01054,1e-05,1.42302]
[1777229373799,56.02,78266.93,18.3,-0.01057,1e-05,1.42603]
[1777229379436,56.02,78263.63,18.3,-0.01061,1e-05,1.43033]
[1777229384471,56.03,78268.61,18.3,-0.01056,1e-05,1.42504]
[1777229389505,56.03,78269.31,18.3,-0.01056,1e-05,1.42469]
[1777229397561,56.03,78269.29,18.3,-0.01056,1e-05,1.42539]
[1777229402597,56.04,78268.67,18.3,-0.01057,1e-05,1.42649]
[1777229407632,56.04,78265.92,18.3,-0.0106,1e-05,1.43001]
[1777229412667,56.04,78263.06,18.3,-0.01064,1e-05,1.43362]
[1777229417702,56.05,78263.46,18.3,-0.01063,1e-05,1.43352]
[1777229422737,56.05,78263.81,18.3,-0.01063,1e-05,1.43348]
[1777229427772,56.05,78265.4,18.3,-0.01062,1e-05,1.43206]
[1777229432808,56.05,78265.69,18.3,-0.01061,1e-05,1.43012]
[1777229437843,56.06,78265.43,18.3,-0.01061,1e-05,1.43083]
[1777229442878,56.06,78276.32,18.3,-0.01051,1e-05,1.41891]
[1777229447913,56.06,78276.42,18.3,-0.01051,1e-05,1.41929]
[1777229452950,56.07,78276.93,18.3,-0.01051,1e-05,1.41918]
[1777229462013,56.07,78276.4,18.3,-0.01053,1e-05,1.4206]
[1777229467050,56.08,78273.87,18.3,-0.01055,1e-05,1.42388]
[1777229472083,56.08,78274.46,18.3,-0.01055,1e-05,1.42361]
[1777229477119,56.08,78273.53,18.3,-0.01056,1e-05,1.42505]
[1777229482154,56.09,78265.02,18.3,-0.01065,1e-05,1.43502]
[1777229487189,56.09,78264.84,18.3,-0.01065,1e-05,1.43553]
[1777229493230,56.09,78264.63,18.3,-0.01064,1e-05,1.43413]
[1777229499272,56.09,78265.05,18.3,-0.01064,1e-05,1.43404]
[1777229504308,56.1,78264.65,18.3,-0.01065,1e-05,1.43482]
[1777229512973,56.1,78264.65,18.3,-0.01065,1e-05,1.43501]
[1777229513371,56.14,78264.61,18.3,-0.0107,1e-05,1.44089]
[1777229520420,56.41,78264.79,18.3,-0.01101,1e-05,1.47629]
[1777229531523,56.44,78264.82,18.3,-0.01105,1e-05,1.48149]
[1777229536557,56.46,78265.17,18.3,-0.01107,1e-05,1.48341]
[1777229541593,56.48,78265.14,18.3,-0.01109,1e-05,1.48575]
[1777229546628,56.5,78265.44,18.3,-0.0111,1e-05,1.48767]
[1777229550384,56.5,78265.44,18.3,-0.01111,1e-05,1.48857]
[1777229550656,56.51,78265.44,18.3,-0.01112,1e-05,1.48947]
[1777229555691,56.51,78265.34,18.3,-0.0111,1e-05,1.48733]
[1777229561734,56.51,78265.3,18.3,-0.0111,1e-05,1.48715]
[1777229568783,56.5,78265.12,18.3,-0.0111,1e-05,1.48708]
[1777229573818,56.5,78265.42,18.3,-0.0111,1e-05,1.48654]
[1777229579860,56.5,78265.57,18.3,-0.01109,1e-05,1.48612]
[1777229586910,56.5,78265.77,18.3,-0.01109,1e-05,1.48561]
[1777229595973,56.5,78265.64,18.3,-0.01109,1e-05,1.48539]
[1777229601289,56.49,78266.34,18.3,-0.01108,1e-05,1.48446]
[1777229601386,56.49,78266.5,18.3,-0.01108,1e-05,1.48419]
[1777229602386,56.49,78266.5,18.3,-0.01108,1e-05,1.48419]
[1777229602487,56.5,78266.41,18.3,-0.01108,1e-05,1.4852]
[1777229607411,56.5,78266.39,18.3,-0.01108,1e-05,1.48514]
[1777229607473,56.5,78266.62,18.3,-0.01108,1e-05,1.48475]
[1777229609783,56.5,78266.54,18.3,-0.01108,1e-05,1.48529]
[1777229610071,56.51,78266.6,18.3,-0.01109,1e-05,1.48567]
[1777229615105,56.5,78278.1,18.3,-0.01096,1e-05,1.47012]
[1777229621148,56.5,78274.94,18.3,-0.01099,1e-05,1.47367]
[1777229627190,56.5,78273.63,18.3,-0.011,1e-05,1.47502]
[1777229634239,56.5,78274.05,18.3,-0.01099,1e-05,1.47432]
[1777229639276,56.5,78273.92,18.3,-0.01099,1e-05,1.47431]
[1777229644311,56.5,78273.96,18.3,-0.01099,1e-05,1.47411]
[1777229648264,56.5,78273.91,18.3,-0.01099,1e-05,1.47407]
[1777229648338,56.5,78274.13,18.3,-0.01099,1e-05,1.47378]
[1777229653373,56.51,78281.46,18.3,-0.01093,1e-05,1.4676]
[1777229654260,56.51,78281.46,18.3,-0.01093,1e-05,1.4676]
[1777229655687,56.52,78281.81,18.3,-0.01094,1e-05,1.46813]
[1777229655958,56.52,78281.81,18.3,-0.01094,1e-05,1.46813]
[1777229664451,56.55,78281.48,18.3,-0.01098,1e-05,1.47266]
[1777229670492,56.57,78281.82,18.3,-0.011,1e-05,1.47501]
[1777229677542,56.6,78282.54,18.3,-0.011,1e-05,1.47532]
[1777229682577,56.62,78283.59,18.3,-0.01102,1e-05,1.47683]
[1777229687612,56.63,78283.03,18.3,-0.01104,1e-05,1.47972]
[1777229692647,56.65,78285.75,18.3,-0.01103,1e-05,1.47882]
[1777229697681,56.67,78284.98,18.3,-0.01106,1e-05,1.48194]
[1777229701936,56.68,78285.6,18.3,-0.01106,1e-05,1.48256]
[1777229701948,56.68,78285.45,18.3,-0.01107,1e-05,1.48317]
[1777229702664,56.68,78285.45,18.3,-0.01107,1e-05,1.48317]
[1777229702718,56.68,78285.47,18.3,-0.01107,1e-05,1.4831]
[1777229709766,56.7,78294.44,18.3,-0.011,1e-05,1.47581]
[1777229711345,56.7,78294.44,18.3,-0.011,1e-05,1.47581]
[1777229711446,56.71,78292.48,18.3,-0.01103,1e-05,1.47852]
[1777229716844,56.7,78285.43,18.3,-0.0111,1e-05,1.48644]
[1777229719085,56.7,78293.87,18.3,-0.01101,1e-05,1.47659]
[1777229719124,56.7,78293.87,18.3,-0.01101,1e-05,1.47656]
[1777229719955,56.7,78293.87,18.3,-0.01101,1e-05,1.47656]
[1777229720055,56.71,78295.75,18.3,-0.011,1e-05,1.47484]
[1777229725884,56.7,78297.93,18.3,-0.01097,1e-05,1.47213]
[1777229729361,56.7,78297.24,18.3,-0.01098,1e-05,1.47286]
[1777229729462,56.7,78297.68,18.3,-0.01097,1e-05,1.47232]
[1777229734947,56.72,78308.2,18.3,-0.01088,1e-05,1.46098]
[1777229736830,56.73,78309.92,18.3,-0.01087,1e-05,1.45949]
[1777229736960,56.73,78309.7,18.3,-0.01087,1e-05,1.46022]
[1777229737696,56.73,78309.7,18.3,-0.01087,1e-05,1.46022]
[1777229737968,56.73,78309.91,18.3,-0.01087,1e-05,1.45997]
[1777229743003,56.75,78308.74,18.3,-0.0109,1e-05,1.46368]
[1777229746485,56.76,78306.68,18.3,-0.01093,1e-05,1.46698]
[1777229746585,56.76,78308.54,18.3,-0.01092,1e-05,1.46531]
[1777229747280,56.76,78308.54,18.3,-0.01092,1e-05,1.46531]
[1777229747373,56.76,78308.32,18.3,-0.01092,1e-05,1.46603]
[1777229750473,56.77,78308.23,18.3,-0.01093,1e-05,1.46707]
[1777229750575,56.77,78308.73,18.3,-0.01093,1e-05,1.46696]
[1777229751351,56.77,78308.73,18.3,-0.01093,1e-05,1.46696]
[1777229751452,56.78,78308.73,18.3,-0.01093,1e-05,1.46742]
[1777229757102,56.8,78311.35,18.3,-0.01093,1e-05,1.4672]
[1777229759786,56.8,78311.75,18.3,-0.01093,1e-05,1.46767]
[1777229760123,56.81,78312.23,18.3,-0.01093,1e-05,1.46758]
[1777229765157,56.81,78314.11,18.3,-0.01091,1e-05,1.46533]
[1777229770192,56.81,78315.12,18.3,-0.0109,1e-05,1.46407]
[1777229775228,56.81,78314.05,18.3,-0.01091,1e-05,1.4652]
[1777229780263,56.81,78313.07,18.3,-0.01092,1e-05,1.46622]
[1777229785297,56.8,78311.56,18.3,-0.01094,1e-05,1.46783]
[1777229790333,56.8,78310.97,18.3,-0.01094,1e-05,1.46839]
[1777229795367,56.8,78307.99,18.3,-0.01096,1e-05,1.46966]
[1777229798351,56.8,78307.92,18.3,-0.01096,1e-05,1.46969]
[1777229798452,56.8,78307.92,18.3,-0.01096,1e-05,1.46967]
[1777229804431,56.82,78307.96,18.3,-0.01098,1e-05,1.47237]
[1777229809465,56.84,78307.88,18.3,-0.011,1e-05,1.47473]
[1777229814500,56.86,78298.86,18.3,-0.01111,1e-05,1.48729]
[1777229819536,56.87,78298.3,18.3,-0.01113,1e-05,1.49004]
[1777229824576,56.89,78298.19,18.3,-0.01115,1e-05,1.49226]
[1777229829611,56.9,78292.84,18.3,-0.01122,1e-05,1.50054]
[1777229835654,56.92,78293.6,18.3,-0.01124,1e-05,1.50209]
[1777229840690,56.94,78292.72,18.3,-0.01126,1e-05,1.50515]
[1777229843610,56.94,78292.54,18.3,-0.01127,1e-05,1.50576]
[1777229848746,56.96,78293.62,18.3,-0.01128,1e-05,1.5077]
[1777229854280,56.97,78293.4,18.3,-0.01129,1e-05,1.50746]
[1777229857915,56.99,78293.03,18.3,-0.0113,1e-05,1.50946]
[1777229869971,57.0,78292.87,18.3,-0.01132,1e-05,1.51121]
[1777229875936,57.04,78293.52,18.3,-0.01136,1e-05,1.51615]
[1777229880971,57.05,78293.5,18.3,-0.01138,1e-05,1.51804]
[1777229886006,57.07,78293.28,18.3,-0.01139,1e-05,1.52015]
[1777229891047,57.08,78293.39,18.3,-0.01141,1e-05,1.52186]
[1777229896078,57.09,78293.42,18.3,-0.01142,1e-05,1.52365]
[1777229901114,57.11,78292.18,18.3,-0.01145,1e-05,1.52691]
[1777229907156,57.12,78291.53,18.3,-0.01148,1e-05,1.5298]
[1777229912191,57.13,78273.94,18.3,-0.01166,1e-05,1.55022]
[1777229917226,57.15,78266.04,18.3,-0.01176,1e-05,1.56119]
[1777229922261,57.16,78263.34,18.3,-0.0118,1e-05,1.56588]
[1777229922854,57.16,78263.34,18.3,-0.0118,1e-05,1.56588]
[1777229928303,57.17,78261.96,18.3,-0.01183,1e-05,1.56929]
[1777229931324,57.18,78275.81,18.3,-0.01169,1e-05,1.55358]
[1777229931867,57.18,78275.81,18.3,-0.01169,1e-05,1.55358]
[1777229938373,57.19,78286.42,18.3,-0.0116,1e-05,1.54329]
[1777229943407,57.2,78286.99,18.3,-0.01161,1e-05,1.54426]
[1777229948442,57.22,78286.86,18.3,-0.01162,1e-05,1.54606]
[1777229953478,57.23,78286.87,18.3,-0.01164,1e-05,1.54767]
[1777229958514,57.24,78286.95,18.3,-0.01165,1e-05,1.54919]
[1777229960528,57.24,78300.54,18.3,-0.01151,1e-05,1.53376]
[1777229965563,57.26,78307.22,18.3,-0.01146,1e-05,1.52769]
[1777229970598,57.27,78307.7,18.3,-0.01147,1e-05,1.52888]
[1777229978654,57.29,78307.81,18.3,-0.01148,1e-05,1.52943]
[1777229982671,57.3,78307.69,18.3,-0.01149,1e-05,1.5306]
[1777229987717,57.31,78306.08,18.3,-0.01152,1e-05,1.53453]
[1777229992752,57.33,78308.12,18.3,-0.01152,1e-05,1.53382]
[1777229997786,57.34,78306.82,18.3,-0.01154,1e-05,1.53701]
[1777230000981,57.34,78303.76,18.3,-0.01158,1e-05,1.54127]
[1777230003554,57.35,78320.83,18.3,-0.01141,1e-05,1.52222]
[1777230008866,57.37,78308.16,18.3,-0.01156,1e-05,1.5392]
[1777230013901,57.38,78303.34,18.3,-0.01163,1e-05,1.54654]
[1777230016544,57.38,78303.36,18.3,-0.01164,1e-05,1.54748]
[1777230021961,57.4,78293.4,18.3,-0.01176,1e-05,1.56118]
[1777230026995,57.41,78287.05,18.3,-0.01184,1e-05,1.57024]
[1777230032031,57.42,78287.96,18.3,-0.01182,1e-05,1.56845]
[1777230037066,57.43,78289.9,18.3,-0.01182,1e-05,1.56763]
[1777230042101,57.44,78290.13,18.3,-0.01183,1e-05,1.56886]
[1777230047136,57.45,78279.86,18.3,-0.01195,1e-05,1.5826]
[1777230052171,57.46,78279.51,18.3,-0.01196,1e-05,1.58438]
[1777230057205,57.47,78269.81,18.3,-0.01208,1e-05,1.59741]
[1777230062245,57.48,78262.18,18.3,-0.01217,1e-05,1.60786]
[1777230067280,57.49,78260.88,18.3,-0.01219,1e-05,1.61059]
[1777230072319,57.5,78261.09,18.3,-0.0122,1e-05,1.61148]
[1777230077354,57.5,78264.07,18.3,-0.01218,1e-05,1.60901]
[1777230082388,57.51,78264.35,18.3,-0.01219,1e-05,1.60984]
[1777230087424,57.52,78262.93,18.3,-0.01221,1e-05,1.61274]
[1777230092458,57.53,78262.02,18.3,-0.01222,1e-05,1.61282]
[1777230097493,57.54,78262.56,18.3,-0.01222,1e-05,1.61332]
[1777230098254,57.54,78262.56,18.3,-0.01222,1e-05,1.61332]
[1777230103535,57.55,78263.6,18.3,-0.01222,1e-05,1.61343]
[1777230109579,57.56,78262.42,18.3,-0.01225,1e-05,1.61624]
[1777230114614,57.57,78261.74,18.3,-0.01226,1e-05,1.6182]
[1777230119649,57.57,78261.62,18.3,-0.01228,1e-05,1.61946]
[1777230124684,57.58,78261.44,18.3,-0.01229,1e-05,1.62078]
[1777230129718,57.59,78261.42,18.3,-0.0123,1e-05,1.6219]
[1777230135761,57.6,78261.64,18.3,-0.01231,1e-05,1.62294]
[1777230140796,57.61,78261.46,18.3,-0.01232,1e-05,1.62425]
[1777230145830,57.61,78261.5,18.3,-0.01233,1e-05,1.62527]
[1777230150866,57.62,78260.84,18.3,-0.01234,1e-05,1.62715]
[1777230155901,57.63,78259.74,18.3,-0.01235,1e-05,1.62738]
[1777230160936,57.64,78259.34,18.3,-0.01236,1e-05,1.62892]
[1777230165971,57.64,78259.23,18.3,-0.01237,1e-05,1.63009]
[1777230171006,57.65,78259.22,18.3,-0.01238,1e-05,1.63113]
[1777230176047,57.66,78259.38,18.3,-0.01239,1e-05,1.63195]
[1777230181082,57.67,78258.99,18.3,-0.0124,1e-05,1.63364]
[1777230186117,57.67,78258.39,18.3,-0.01242,1e-05,1.63538]
[1777230191152,57.68,78259.01,18.3,-0.01242,1e-05,1.63561]
[1777230196400,57.68,78259.01,18.3,-0.01242,1e-05,1.63561]
[1777230207264,57.7,78259.21,18.3,-0.01245,1e-05,1.63848]
[1777230212299,57.71,78258.7,18.3,-0.01244,1e-05,1.63788]
[1777230217334,57.72,78258.86,18.3,-0.01245,1e-05,1.63865]
[1777230222369,57.72,78258.88,18.3,-0.01246,1e-05,1.63959]
[1777230228168,57.73,78258.2,18.3,-0.01247,1e-05,1.64138]
[1777230234454,57.74,78258.24,18.3,-0.01249,1e-05,1.64264]
[1777230239491,57.75,78257.92,18.3,-0.0125,1e-05,1.64397]
[1777230240178,57.75,78257.92,18.3,-0.0125,1e-05,1.64397]
[1777230242412,57.75,78252.1,18.3,-0.01256,1e-05,1.65154]
[1777230242512,57.75,78250.57,18.3,-0.01258,1e-05,1.6536]
[1777230243212,57.75,78250.57,18.3,-0.01258,1e-05,1.6536]
[1777230243520,57.75,78254.07,18.3,-0.01254,1e-05,1.64892]
[1777230250569,57.76,78256.07,18.3,-0.01253,1e-05,1.64771]
[1777230251191,57.76,78256.07,18.3,-0.01253,1e-05,1.64771]
[1777230256610,57.76,78255.09,18.3,-0.01255,1e-05,1.64998]
[1777230260806,57.77,78255.13,18.3,-0.01255,1e-05,1.65046]
[1777230260869,57.77,78222.4,18.3,-0.01292,1e-05,1.69156]
[1777230266033,57.77,78223.27,18.3,-0.01292,1e-05,1.69086]
[1777230271716,57.78,78223.11,18.3,-0.01291,1e-05,1.68954]
[1777230275202,57.78,78230.27,18.3,-0.01283,1e-05,1.68074]
[1777230284807,57.79,78238.96,18.3,-0.01274,1e-05,1.67122]
[1777230289842,57.79,78238.1,18.3,-0.01276,1e-05,1.67291]
[1777230292242,57.79,78235.99,18.3,-0.01278,1e-05,1.6758]
[1777230297898,57.8,78236.07,18.3,-0.01279,1e-05,1.67639]
[1777230302936,57.8,78236.31,18.3,-0.01279,1e-05,1.67664]
[1777230304702,57.8,78236.47,18.3,-0.01279,1e-05,1.67654]
[1777230309983,57.81,78246.4,18.3,-0.01269,1e-05,1.6648]
[1777230315017,57.81,78249.57,18.3,-0.01266,1e-05,1.66148]
[1777230320053,57.82,78248.14,18.3,-0.01268,1e-05,1.66392]
[1777230325088,57.82,78247.83,18.3,-0.01269,1e-05,1.66494]
[1777230330123,57.83,78235.7,18.3,-0.01283,1e-05,1.68073]
[1777230331229,57.83,78235.7,18.3,-0.01283,1e-05,1.68073]
[1777230340193,57.83,78229.24,18.3,-0.01289,1e-05,1.68765]
[1777230345228,57.84,78223.83,18.3,-0.01296,1e-05,1.69491]
[1777230350262,57.84,78227.91,18.3,-0.01292,1e-05,1.69022]
[1777230350700,57.84,78227.91,18.3,-0.01292,1e-05,1.69022]
[1777230356305,57.84,78228.25,18.3,-0.01292,1e-05,1.69028]
[1777230361339,57.85,78227.78,18.3,-0.01293,1e-05,1.69129]
[1777230366375,57.85,78228.07,18.3,-0.01293,1e-05,1.69134]
[1777230372417,57.85,78228.0,18.3,-0.01293,1e-05,1.69193]
[1777230377451,57.86,78228.22,18.3,-0.01293,1e-05,1.69207]
[1777230382486,57.86,78227.74,18.3,-0.01294,1e-05,1.6931]
[1777230388529,57.86,78226.82,18.3,-0.01296,1e-05,1.69477]
[1777230391550,57.86,78237.64,18.3,-0.01282,1e-05,1.67915]
[1777230396585,57.87,78243.59,18.3,-0.01276,1e-05,1.67228]
[1777230401620,57.87,78240.53,18.3,-0.0128,1e-05,1.6767]
[1777230406654,57.88,78242.51,18.3,-0.01278,1e-05,1.6748]
[1777230411690,57.88,78241.13,18.3,-0.0128,1e-05,1.67712]
[1777230415234,57.88,78248.13,18.3,-0.01273,1e-05,1.6686]
[1777230420753,57.89,78249.95,18.3,-0.01271,1e-05,1.66723]
[1777230425788,57.89,78248.96,18.3,-0.01273,1e-05,1.66908]
[1777230430823,57.9,78257.91,18.3,-0.01264,1e-05,1.65854]
[1777230435858,57.9,78258.6,18.3,-0.01263,1e-05,1.65836]
[1777230440893,57.91,78258.38,18.3,-0.01264,1e-05,1.65932]
[1777230445927,57.91,78258.03,18.3,-0.01265,1e-05,1.66042]
[1777230450963,57.92,78258.49,18.3,-0.01265,1e-05,1.66051]
[1777230457005,57.92,78258.5,18.3,-0.01264,1e-05,1.65908]
[1777230462040,57.93,78258.37,18.3,-0.01265,1e-05,1.65993]
[1777230467503,57.93,78258.29,18.3,-0.01265,1e-05,1.66016]
[1777230471656,57.94,78258.28,18.3,-0.01266,1e-05,1.66126]
[1777230472110,57.94,78258.27,18.3,-0.01266,1e-05,1.66141]
[1777230477144,57.93,78258.36,18.3,-0.01266,1e-05,1.66069]
[1777230482180,57.93,78256.01,18.3,-0.01268,1e-05,1.66299]
[1777230484058,57.93,78259.19,18.3,-0.01264,1e-05,1.65891]
[1777230484194,57.93,78258.85,18.3,-0.01264,1e-05,1.65921]
[1777230487299,57.92,78259.25,18.3,-0.01264,1e-05,1.65848]
[1777230493257,57.92,78259.21,18.3,-0.01263,1e-05,1.65769]
[1777230498292,57.91,78259.82,18.3,-0.01262,1e-05,1.65635]
[1777230499124,57.91,78259.82,18.3,-0.01262,1e-05,1.65635]
[1777230504334,57.91,78258.46,18.3,-0.01263,1e-05,1.65734]
[1777230509369,57.91,78252.26,18.3,-0.01269,1e-05,1.66446]
[1777230514404,57.9,78254.35,18.3,-0.01265,1e-05,1.65901]
[1777230519441,57.9,78254.86,18.3,-0.01263,1e-05,1.65764]
[1777230522257,57.89,78260.54,18.3,-0.01257,1e-05,1.65036]
[1777230529494,57.9,78262.35,18.3,-0.01256,1e-05,1.64916]
[1777230536563,57.91,78260.53,18.3,-0.01259,1e-05,1.65255]
[1777230541598,57.91,78266.91,18.3,-0.01252,1e-05,1.64539]
[1777230546634,57.92,78271.6,18.3,-0.01248,1e-05,1.64036]
[1777230551669,57.93,78271.55,18.3,-0.01249,1e-05,1.64122]
[1777230557500,57.93,78284.3,18.3,-0.01236,1e-05,1.62646]
[1777230561739,57.94,78307.7,18.3,-0.01211,1e-05,1.59912]
[1777230566774,57.95,78308.45,18.3,-0.01211,1e-05,1.59938]
[1777230571810,57.96,78314.48,18.3,-0.01204,1e-05,1.59118]
[1777230576845,57.97,78319.54,18.3,-0.012,1e-05,1.58641]
[1777230581880,57.98,78317.84,18.3,-0.01203,1e-05,1.58974]
[1777230588530,57.99,78317.4,18.3,-0.01205,1e-05,1.59184]
[1777230593965,58.0,78319.53,18.3,-0.01204,1e-05,1.59087]
[1777230598999,58.01,78317.56,18.3,-0.01207,1e-05,1.59456]
[1777230604039,58.02,78323.0,18.3,-0.01203,1e-05,1.58937]
[1777230609074,58.03,78328.35,18.3,-0.01198,1e-05,1.58439]
[1777230609552,58.03,78328.35,18.3,-0.01198,1e-05,1.58439]
[1777230611257,58.03,78344.72,18.3,-0.01182,1e-05,1.56552]
[1777230615120,58.04,78356.91,18.3,-0.0117,1e-05,1.55248]
[1777230619149,58.05,78370.78,18.3,-0.01157,1e-05,1.53765]
[1777230624184,58.07,78367.16,18.3,-0.01162,1e-05,1.54369]
[1777230629219,58.08,78364.95,18.3,-0.01166,1e-05,1.54799]
[1777230634254,58.09,78364.94,18.3,-0.01166,1e-05,1.54754]
[1777230639289,58.1,78366.57,18.3,-0.01166,1e-05,1.54729]
[1777230644324,58.12,78364.94,18.3,-0.01169,1e-05,1.55086]
[1777230650366,58.13,78364.51,18.3,-0.01171,1e-05,1.55337]
[1777230655428,58.14,78355.1,18.3,-0.01182,1e-05,1.56576]
[1777230661444,58.16,78363.35,18.3,-0.01175,1e-05,1.55829]
[1777230666480,58.17,78358.7,18.3,-0.01182,1e-05,1.56542]
[1777230668493,58.17,78344.63,18.3,-0.01197,1e-05,1.58271]
[1777230673538,58.18,78331.56,18.3,-0.01212,1e-05,1.59976]
[1777230679580,58.19,78323.71,18.3,-0.01222,1e-05,1.61067]
[1777230684615,58.2,78325.19,18.3,-0.01221,1e-05,1.61006]
[1777230689650,58.21,78324.52,18.3,-0.01223,1e-05,1.61203]
[1777230694685,58.22,78324.48,18.3,-0.01222,1e-05,1.61105]
[1777230699720,58.23,78330.93,18.3,-0.01217,1e-05,1.60471]
[1777230704755,58.24,78333.46,18.3,-0.01215,1e-05,1.60288]
[1777230709790,58.25,78343.96,18.3,-0.01205,1e-05,1.5916]
[1777230714825,58.26,78355.6,18.3,-0.01194,1e-05,1.57907]
[1777230719860,58.27,78354.94,18.3,-0.01196,1e-05,1.58125]
[1777230724897,58.28,78353.12,18.3,-0.01199,1e-05,1.58477]
[1777230729934,58.29,78358.7,18.3,-0.01194,1e-05,1.57949]
[1777230734969,58.3,78349.51,18.3,-0.01205,1e-05,1.59176]
[1777230740009,58.31,78350.13,18.3,-0.01205,1e-05,1.5923]
[1777230745040,58.32,78354.09,18.3,-0.01202,1e-05,1.58883]
[1777230747054,58.32,78366.42,18.3,-0.0119,1e-05,1.57473]
[1777230751083,58.33,78378.09,18.3,-0.01177,1e-05,1.56001]
[1777230755111,58.34,78365.72,18.3,-0.01191,1e-05,1.57575]
[1777230760146,58.35,78359.48,18.3,-0.01199,1e-05,1.58449]
[1777230762159,58.35,78376.32,18.3,-0.01182,1e-05,1.56514]
[1777230764161,58.35,78378.65,18.3,-0.01179,1e-05,1.5627]
[1777230764358,58.35,78378.65,18.3,-0.01179,1e-05,1.5627]
[1777230764639,58.35,78378.65,18.3,-0.01179,1e-05,1.5627]
[1777230764663,58.36,78391.84,18.3,-0.01166,1e-05,1.54759]
[1777230765130,58.36,78391.84,18.3,-0.01166,1e-05,1.54759]
[1777230765194,58.36,78411.7,18.3,-0.01146,1e-05,1.5246]
[1777230770229,58.37,78401.28,18.3,-0.01158,1e-05,1.53839]
[1777230775264,58.38,78409.02,18.3,-0.01151,1e-05,1.53114]
[1777230780298,58.39,78398.37,18.3,-0.01164,1e-05,1.54517]
[1777230785334,58.41,78401.39,18.3,-0.01162,1e-05,1.54331]
[1777230790370,58.42,78401.54,18.3,-0.01163,1e-05,1.54478]
[1777230791706,58.42,78401.54,18.3,-0.01163,1e-05,1.54478]
[1777230797418,58.44,78400.76,18.3,-0.01166,1e-05,1.54799]
[1777230802453,58.45,78398.8,18.3,-0.0117,1e-05,1.55193]
[1777230807489,58.46,78387.58,18.3,-0.01183,1e-05,1.56657]
[1777230812524,58.47,78399.21,18.3,-0.0117,1e-05,1.55231]
[1777230817559,58.48,78407.4,18.3,-0.01163,1e-05,1.54443]
[1777230822594,58.5,78420.92,18.3,-0.01151,1e-05,1.53046]
[1777230827629,58.51,78420.84,18.3,-0.01153,1e-05,1.5323]
[1777230829267,58.51,78421.49,18.3,-0.01152,1e-05,1.53189]
[1777230834677,58.53,78428.63,18.3,-0.01147,1e-05,1.52575]
[1777230839714,58.54,78430.1,18.3,-0.01147,1e-05,1.52583]
[1777230844750,58.55,78443.38,18.3,-0.01135,1e-05,1.51246]
[1777230846618,58.56,78443.74,18.3,-0.01135,1e-05,1.51242]
[1777230850793,58.57,78424.37,18.3,-0.01156,1e-05,1.53651]
[1777230854308,58.58,78424.11,18.3,-0.01157,1e-05,1.53787]
[1777230859546,58.59,78422.98,18.3,-0.0116,1e-05,1.54052]
[1777230863883,58.61,78409.88,18.3,-0.01175,1e-05,1.55799]
[1777230868918,58.62,78397.81,18.3,-0.01189,1e-05,1.57353]
[1777230872125,58.62,78396.16,18.3,-0.01191,1e-05,1.57601]
[1777230874960,58.63,78408.67,18.3,-0.01177,1e-05,1.56029]
[1777230879995,58.64,78412.36,18.3,-0.01175,1e-05,1.55749]
[1777230885031,58.65,78410.85,18.3,-0.01178,1e-05,1.56074]
[1777230890066,58.66,78401.23,18.3,-0.01189,1e-05,1.57343]
[1777230895104,58.67,78400.86,18.3,-0.01191,1e-05,1.57525]
[1777230900139,58.68,78411.95,18.3,-0.0118,1e-05,1.5637]
[1777230904166,58.69,78425.44,18.3,-0.01168,1e-05,1.54925]
[1777230908195,58.7,78439.44,18.3,-0.01154,1e-05,1.53441]
[1777230913230,58.71,78440.68,18.3,-0.01155,1e-05,1.53469]
[1777230918265,58.73,78447.54,18.3,-0.01149,1e-05,1.52854]
[1777230922104,58.74,78451.37,18.3,-0.01146,1e-05,1.5252]
[1777230922804,58.74,78480.29,18.3,-0.01118,1e-05,1.49279]
[1777230923139,58.74,78480.29,18.3,-0.01118,1e-05,1.49279]
[1777230923310,58.74,78497.66,18.3,-0.01101,1e-05,1.47339]
[1777230928346,58.76,78504.22,18.3,-0.01096,1e-05,1.46836]
[1777230933580,58.77,78497.78,18.3,-0.01103,1e-05,1.47524]
[1777230935395,58.78,78510.86,18.3,-0.01091,1e-05,1.46207]
[1777230940432,58.86,78508.65,18.3,-0.01102,1e-05,1.47497]
[1777230943110,58.9,78511.67,18.3,-0.01104,1e-05,1.47651]
[1777230948974,58.92,78516.02,18.3,-0.01101,1e-05,1.47387]
[1777230954157,58.94,78516.43,18.3,-0.01103,1e-05,1.47605]
[1777230960499,58.96,78517.37,18.3,-0.01104,1e-05,1.47762]
[1777230965776,58.97,78502.94,18.3,-0.0112,1e-05,1.49579]
[1777230965781,58.98,78501.05,18.3,-0.01122,1e-05,1.49831]
[1777230966698,58.98,78501.05,18.3,-0.01122,1e-05,1.49831]
[1777230966720,58.98,78499.81,18.3,-0.01124,1e-05,1.4997]
[1777230967705,58.98,78499.81,18.3,-0.01124,1e-05,1.4997]
[1777230967762,58.98,78496.55,18.3,-0.01127,1e-05,1.50336]
[1777230970099,58.98,78505.5,18.3,-0.01119,1e-05,1.49409]
[1777230975679,59.0,78515.9,18.3,-0.01111,1e-05,1.48497]
[1777230980713,59.02,78514.35,18.3,-0.01114,1e-05,1.48876]
[1777230985749,59.03,78513.09,18.3,-0.01117,1e-05,1.49219]
[1777230990784,59.05,78513.79,18.3,-0.01118,1e-05,1.49341]
[1777230995819,59.06,78507.9,18.3,-0.01124,1e-05,1.49988]
[1777230998839,59.07,78492.73,18.3,-0.0114,1e-05,1.51812]
[1777231003875,59.11,78489.25,18.3,-0.01148,1e-05,1.52688]
[1777231004696,59.11,78489.25,18.3,-0.01148,1e-05,1.52688]
[1777231009917,59.12,78478.56,18.3,-0.0116,1e-05,1.54101]
[1777231015078,59.13,78488.14,18.3,-0.01152,1e-05,1.53162]
[1777231020998,59.15,78488.75,18.3,-0.01153,1e-05,1.53285]
[1777231026034,59.16,78477.27,18.3,-0.01166,1e-05,1.54757]
[1777231032076,59.17,78485.81,18.3,-0.01159,1e-05,1.53957]
[1777231034252,59.18,78488.91,18.3,-0.01156,1e-05,1.53663]
[1777231039337,59.19,78489.44,18.3,-0.01157,1e-05,1.53761]
[1777231045169,59.21,78488.51,18.3,-0.0116,1e-05,1.54084]
[1777231050203,59.22,78487.77,18.3,-0.01162,1e-05,1.54323]
[1777231055239,59.23,78482.81,18.3,-0.01167,1e-05,1.54831]
[1777231060289,59.24,78482.28,18.3,-0.01168,1e-05,1.55009]
[1777231065311,59.25,78498.17,18.3,-0.01154,1e-05,1.53366]
[1777231071140,59.27,78495.96,18.3,-0.01157,1e-05,1.53781]
[1777231074458,59.27,78486.19,18.3,-0.01168,1e-05,1.54987]
[1777231080417,59.29,78481.48,18.3,-0.01174,1e-05,1.55723]
[1777231085452,59.3,78482.25,18.3,-0.01175,1e-05,1.5577]
[1777231090487,59.31,78474.39,18.3,-0.01184,1e-05,1.56811]
[1777231095524,59.32,78470.86,18.3,-0.01189,1e-05,1.57344]
[1777231101750,59.32,78462.07,18.3,-0.01199,1e-05,1.58462]
[1777231102859,59.33,78460.38,18.3,-0.01201,1e-05,1.58704]
[1777231102880,59.33,78433.13,18.3,-0.01229,1e-05,1.61937]
[1777231108682,59.34,78426.05,18.3,-0.01238,1e-05,1.62872]
[1777231109814,59.34,78426.05,18.3,-0.01238,1e-05,1.62872]
[1777231109860,59.34,78426.35,18.3,-0.01238,1e-05,1.62852]
[1777231113051,59.34,78426.37,18.3,-0.01236,1e-05,1.62629]
[1777231118752,59.34,78430.62,18.3,-0.01231,1e-05,1.62123]
[1777231120127,59.34,78430.62,18.3,-0.01231,1e-05,1.62123]
[1777231120767,59.34,78429.66,18.3,-0.01233,1e-05,1.62237]
[1777231125803,59.34,78429.11,18.3,-0.01233,1e-05,1.62303]
[1777231130844,59.34,78424.08,18.3,-0.01238,1e-05,1.62902]
[1777231135879,59.34,78419.41,18.3,-0.01243,1e-05,1.63461]
[1777231140914,59.34,78420.61,18.3,-0.01242,1e-05,1.63317]
[1777231145948,59.34,78415.04,18.3,-0.01248,1e-05,1.63984]
[1777231150983,59.34,78412.04,18.3,-0.01251,1e-05,1.64345]
[1777231156030,59.34,78402.69,18.3,-0.01261,1e-05,1.65472]
[1777231161065,59.34,78397.35,18.3,-0.01267,1e-05,1.66119]
[1777231165093,59.34,78382.65,18.3,-0.01283,1e-05,1.67909]
[1777231170128,59.34,78375.99,18.3,-0.01291,1e-05,1.68725]
[1777231175163,59.34,78375.23,18.3,-0.0129,1e-05,1.68593]
[1777231180198,59.34,78374.79,18.3,-0.0129,1e-05,1.68647]
[1777231185232,59.34,78376.44,18.3,-0.01289,1e-05,1.68445]
[1777231190268,59.34,78376.34,18.3,-0.01289,1e-05,1.68457]
[1777231195575,59.34,78384.42,18.3,-0.0128,1e-05,1.67468]
[1777231197317,59.34,78403.65,18.3,-0.01259,1e-05,1.65133]
[1777231201541,59.34,78413.05,18.3,-0.01249,1e-05,1.64002]
[1777231201845,59.34,78413.05,18.3,-0.01249,1e-05,1.64002]
[1777231207386,59.32,78412.05,18.3,-0.01248,1e-05,1.6391]
[1777231212425,59.31,78402.23,18.3,-0.01257,1e-05,1.64951]
[1777231217461,59.29,78401.93,18.3,-0.01256,1e-05,1.64764]
[1777231222496,59.28,78394.19,18.3,-0.01262,1e-05,1.65515]
[1777231227530,59.27,78394.86,18.3,-0.0126,1e-05,1.65243]
[1777231232566,59.25,78397.29,18.3,-0.01254,1e-05,1.64539]
[1777231237602,59.24,78397.67,18.3,-0.01252,1e-05,1.64311]
[1777231243644,59.22,78397.35,18.3,-0.0125,1e-05,1.64134]
[1777231248679,59.21,78403.04,18.3,-0.01243,1e-05,1.63275]
[1777231252836,59.2,78403.29,18.3,-0.01242,1e-05,1.63142]
[1777231252934,59.2,78403.5,18.3,-0.01241,1e-05,1.63083]
[1777231253534,59.2,78403.5,18.3,-0.01241,1e-05,1.63083]
[1777231253713,59.2,78401.51,18.3,-0.01243,1e-05,1.63338]
[1777231255368,59.2,78399.22,18.3,-0.01245,1e-05,1.63578]
[1777231255727,59.2,78394.51,18.3,-0.0125,1e-05,1.64109]
[1777231260763,59.2,78385.7,18.3,-0.0126,1e-05,1.65238]
[1777231263399,59.2,78387.94,18.3,-0.01258,1e-05,1.64991]
[1777231266065,59.21,78393.42,18.3,-0.01252,1e-05,1.64354]
[1777231266104,59.21,78395.93,18.3,-0.0125,1e-05,1.64065]
[1777231271844,59.19,78402.94,18.3,-0.0124,1e-05,1.63009]
[1777231276879,59.18,78411.38,18.3,-0.0123,1e-05,1.61828]
[1777231281959,59.17,78411.66,18.3,-0.01228,1e-05,1.61663]
[1777231284529,59.16,78409.58,18.3,-0.0123,1e-05,1.61812]
[1777231284942,59.16,78409.46,18.3,-0.0123,1e-05,1.61793]
[1777231289977,59.17,78413.22,18.3,-0.01226,1e-05,1.61435]
[1777231295019,59.17,78420.57,18.3,-0.01218,1e-05,1.6044]
[1777231297406,59.18,78426.8,18.3,-0.01212,1e-05,1.59746]
[1777231298038,59.18,78426.61,18.3,-0.01212,1e-05,1.5979]
[1777231303074,59.17,78424.71,18.3,-0.01213,1e-05,1.5987]
[1777231306156,59.16,78421.15,18.3,-0.01216,1e-05,1.60233]
[1777231306257,59.16,78420.03,18.3,-0.01217,1e-05,1.60336]
[1777231312137,59.17,78421.21,18.3,-0.01217,1e-05,1.60316]
[1777231317172,59.18,78421.04,18.3,-0.01218,1e-05,1.60434]
[1777231322207,59.18,78415.42,18.3,-0.01225,1e-05,1.61191]
[1777231327241,59.19,78412.12,18.3,-0.01229,1e-05,1.61671]
[1777231332278,59.2,78411.71,18.3,-0.0123,1e-05,1.61804]
[1777231337315,59.2,78397.07,18.3,-0.01246,1e-05,1.63638]
[1777231341343,59.21,78382.98,18.3,-0.01262,1e-05,1.65393]
[1777231346378,59.21,78370.17,18.3,-0.01277,1e-05,1.67003]
[1777231351413,59.21,78370.69,18.3,-0.01275,1e-05,1.66759]
[1777231356448,59.22,78357.52,18.3,-0.0129,1e-05,1.68412]
[1777231361483,59.22,78352.91,18.3,-0.01295,1e-05,1.69014]
[1777231366518,59.22,78348.5,18.3,-0.013,1e-05,1.69582]
[1777231368532,59.22,78366.06,18.3,-0.01281,1e-05,1.67431]
[1777231369570,59.22,78366.06,18.3,-0.01281,1e-05,1.67431]
[1777231369620,59.22,78367.74,18.3,-0.01279,1e-05,1.67234]
[1777231371495,59.22,78369.53,18.3,-0.01277,1e-05,1.66972]
[1777231371565,59.22,78369.53,18.3,-0.01277,1e-05,1.66972]
[1777231372407,59.22,78369.53,18.3,-0.01277,1e-05,1.66972]
[1777231371595,59.22,78383.44,18.3,-0.01261,1e-05,1.6528]
[1777231373372,59.22,78383.44,18.3,-0.01261,1e-05,1.6528]
[1777231374234,59.22,78389.05,18.3,-0.01255,1e-05,1.64571]
[1777231374263,59.21,78389.81,18.3,-0.01254,1e-05,1.64441]
[1777231376509,59.21,78388.78,18.3,-0.01254,1e-05,1.6449]
[1777231376592,59.2,78385.27,18.3,-0.01258,1e-05,1.64876]
[1777231381634,59.21,78382.74,18.3,-0.01261,1e-05,1.6523]
[1777231381680,59.21,78382.74,18.3,-0.01261,1e-05,1.6523]
[1777231383518,59.21,78394.33,18.3,-0.01249,1e-05,1.63856]
[1777231384119,59.21,78396.61,18.3,-0.01246,1e-05,1.63596]
[1777231385451,59.21,78395.99,18.3,-0.01247,1e-05,1.63635]
[1777231385655,59.21,78394.09,18.3,-0.01248,1e-05,1.63827]
[1777231389683,59.21,78376.5,18.3,-0.01268,1e-05,1.66007]
[1777231392704,59.21,78364.04,18.3,-0.01282,1e-05,1.67556]
[1777231397742,59.21,78361.02,18.3,-0.01286,1e-05,1.6796]
[1777231402776,59.22,78359.8,18.3,-0.01287,1e-05,1.68142]
[1777231407814,59.22,78353.42,18.3,-0.01294,1e-05,1.68956]
[1777231412848,59.22,78343.01,18.3,-0.01305,1e-05,1.70038]
[1777231417884,59.22,78333.52,18.3,-0.01315,1e-05,1.71227]
[1777231422919,59.22,78324.07,18.3,-0.01326,1e-05,1.72406]
[1777231425037,59.22,78333.15,18.3,-0.01316,1e-05,1.7127]
[1777231425192,59.22,78338.16,18.3,-0.0131,1e-05,1.70647]
[1777231425939,59.22,78353.87,18.3,-0.01292,1e-05,1.68654]
[1777231428961,59.21,78340.71,18.3,-0.01306,1e-05,1.70141]
[1777231430876,59.2,78338.62,18.3,-0.01307,1e-05,1.70352]
[1777231430911,59.2,78338.62,18.3,-0.01307,1e-05,1.70352]
[1777231431982,59.2,78323.95,18.3,-0.01323,1e-05,1.72082]
[1777231433399,59.2,78323.95,18.3,-0.01323,1e-05,1.72082]
[1777231433997,59.19,78321.55,18.3,-0.01325,1e-05,1.72278]
[1777231439279,59.19,78321.01,18.3,-0.01326,1e-05,1.72342]
[1777231440683,59.19,78317.0,18.3,-0.0133,1e-05,1.72842]
[1777231441047,59.19,78319.41,18.3,-0.01327,1e-05,1.72537]
[1777231446082,59.17,78314.98,18.3,-0.0133,1e-05,1.72827]
[1777231451367,59.15,78314.47,18.3,-0.01329,1e-05,1.72676]
[1777231452138,59.15,78314.34,18.3,-0.01328,1e-05,1.72638]
[1777231452233,59.15,78309.14,18.3,-0.01334,1e-05,1.73238]
[1777231454177,59.15,78305.96,18.3,-0.01337,1e-05,1.73636]
[1777231454423,59.15,78305.96,18.3,-0.01337,1e-05,1.73636]
[1777231454179,59.15,78302.07,18.3,-0.01342,1e-05,1.74124]
[1777231455148,59.14,78296.47,18.3,-0.01348,1e-05,1.74777]
[1777231456600,59.14,78295.72,18.3,-0.01349,1e-05,1.74867]
[1777231457162,59.14,78300.77,18.3,-0.01343,1e-05,1.74221]
[1777231460237,59.13,78301.35,18.3,-0.01341,1e-05,1.74034]
[1777231460312,59.13,78302.02,18.3,-0.0134,1e-05,1.73893]
[1777231461029,59.13,78302.02,18.3,-0.0134,1e-05,1.73893]
[1777231461333,59.13,78302.02,18.3,-0.0134,1e-05,1.73893]
[1777231463204,59.13,78286.67,18.3,-0.01357,1e-05,1.75829]
[1777231464503,59.13,78286.67,18.3,-0.01357,1e-05,1.75829]
[1777231465218,59.13,78279.77,18.3,-0.01365,1e-05,1.76696]
[1777231470316,59.11,78272.7,18.3,-0.01371,1e-05,1.77356]
[1777231476298,59.08,78262.63,18.3,-0.01377,1e-05,1.77977]
[1777231478422,59.07,78262.53,18.3,-0.01377,1e-05,1.77927]
[1777231478503,59.07,78263.53,18.3,-0.01375,1e-05,1.77736]
[1777231480157,59.07,78262.8,18.3,-0.01376,1e-05,1.77768]
[1777231480326,59.07,78262.76,18.3,-0.01375,1e-05,1.77763]
[1777231485361,59.04,78261.64,18.3,-0.01374,1e-05,1.77597]
[1777231490395,59.02,78258.25,18.3,-0.01375,1e-05,1.77726]
[1777231495431,59.0,78253.58,18.3,-0.01378,1e-05,1.78023]
[1777231500466,58.98,78241.11,18.3,-0.0139,1e-05,1.79332]
[1777231504496,58.96,78257.75,18.3,-0.01368,1e-05,1.76927]
[1777231509531,58.94,78260.59,18.3,-0.01362,1e-05,1.76267]
[1777231511545,58.93,78243.63,18.3,-0.01381,1e-05,1.78336]
[1777231516582,58.91,78247.88,18.3,-0.01373,1e-05,1.7747]
[1777231518595,58.9,78233.16,18.3,-0.01389,1e-05,1.79253]
[1777231522623,58.88,78209.29,18.3,-0.01415,1e-05,1.8205]
[1777231528377,58.86,78217.69,18.3,-0.01403,1e-05,1.80666]
[1777231529678,58.85,78200.8,18.3,-0.01421,1e-05,1.82682]
[1777231532282,58.84,78181.08,18.3,-0.01442,1e-05,1.84919]
[1777231532940,58.83,78167.07,18.3,-0.01459,1e-05,1.86722]
[1777231538784,58.71,78157.8,18.3,-0.01453,1e-05,1.86122]
[1777231544408,58.5,78144.95,18.3,-0.01441,1e-05,1.84724]
[1777231545210,58.49,78138.19,18.3,-0.01449,1e-05,1.85559]
[1777231545251,58.44,78131.74,18.3,-0.0145,1e-05,1.85671]
[1777231546146,58.44,78131.74,18.3,-0.0145,1e-05,1.85671]
[1777231546245,58.44,78134.12,18.3,-0.01447,1e-05,1.85327]
[1777231551846,58.41,78114.34,18.3,-0.01467,1e-05,1.87551]
[1777231556881,58.2,78090.51,18.3,-0.01469,1e-05,1.87623]
[1777231558507,58.2,78090.51,18.3,-0.01469,1e-05,1.87623]
[1777231559902,58.04,78069.54,18.3,-0.01474,1e-05,1.88128]
[1777231561916,57.93,78083.05,18.3,-0.01442,1e-05,1.84712]
[1777231564551,57.92,78064.19,18.3,-0.01465,1e-05,1.87138]
[1777231569587,57.77,78071.28,18.3,-0.01435,1e-05,1.83857]
[1777231574853,57.54,78069.91,18.3,-0.01405,1e-05,1.8057]
[1777231580042,57.4,78067.33,18.3,-0.0139,1e-05,1.78838]
[1777231582056,57.39,78048.94,18.3,-0.01411,1e-05,1.81185]
[1777231587513,57.26,78053.85,18.3,-0.01387,1e-05,1.78579]
[1777231587518,57.26,78053.85,18.3,-0.01387,1e-05,1.78579]
[1777231590410,57.14,78085.84,18.3,-0.01333,1e-05,1.72593]
[1777231590878,57.14,78085.84,18.3,-0.01333,1e-05,1.72593]
[1777231591503,57.14,78085.84,18.3,-0.01333,1e-05,1.72593]
[1777231591519,57.14,78122.03,18.3,-0.01289,1e-05,1.6765]
[1777231592621,57.13,78153.7,18.3,-0.01252,1e-05,1.63613]
[1777231593148,57.13,78169.86,18.3,-0.01234,1e-05,1.61572]
[1777231594155,57.13,78185.07,18.3,-0.01217,1e-05,1.59672]
[1777231595167,57.13,78210.95,18.3,-0.01189,1e-05,1.56502]
[1777231596173,57.13,78225.66,18.3,-0.01173,1e-05,1.54719]
[1777231601208,57.12,78222.28,18.3,-0.01176,1e-05,1.55049]
[1777231604233,57.12,78208.82,18.3,-0.0119,1e-05,1.56622]
[1777231608261,57.11,78194.64,18.3,-0.01204,1e-05,1.58266]
[1777231613297,57.11,78197.92,18.3,-0.012,1e-05,1.57767]
[1777231618331,57.1,78195.44,18.3,-0.01202,1e-05,1.57974]
[1777231623367,57.09,78196.09,18.3,-0.012,1e-05,1.57799]
[1777231628402,57.08,78192.35,18.3,-0.01204,1e-05,1.58158]
[1777231632667,57.08,78206.31,18.3,-0.01188,1e-05,1.56393]
[1777231638472,57.07,78216.41,18.3,-0.01176,1e-05,1.55087]
[1777231643507,57.07,78212.76,18.3,-0.0118,1e-05,1.55456]
[1777231648542,57.06,78209.29,18.3,-0.01183,1e-05,1.55803]
[1777231654584,57.06,78204.8,18.3,-0.01185,1e-05,1.56039]
[1777231659619,57.05,78199.53,18.3,-0.0119,1e-05,1.56599]
[1777231662641,57.05,78186.26,18.3,-0.01204,1e-05,1.5816]
[1777231664655,57.04,78173.39,18.3,-0.01218,1e-05,1.59698]
[1777231669690,57.04,78183.2,18.3,-0.01206,1e-05,1.58392]
[1777231674726,57.03,78182.64,18.3,-0.01206,1e-05,1.58364]
[1777231679761,57.02,78186.66,18.3,-0.01201,1e-05,1.5778]
[1777231684796,57.02,78181.8,18.3,-0.01205,1e-05,1.58286]
[1777231689831,57.01,78180.77,18.3,-0.01205,1e-05,1.58301]
[1777231695874,57.0,78180.37,18.3,-0.01205,1e-05,1.58238]
[1777231700908,56.99,78184.92,18.3,-0.01199,1e-05,1.57597]
[1777231705947,56.99,78185.8,18.3,-0.01197,1e-05,1.57405]
[1777231710981,56.98,78189.41,18.3,-0.01193,1e-05,1.56886]
[1777231716017,56.98,78197.85,18.3,-0.01181,1e-05,1.55577]
[1777231721051,56.97,78197.5,18.3,-0.01181,1e-05,1.55552]
[1777231726086,56.97,78199.23,18.3,-0.01179,1e-05,1.55275]
[1777231731123,56.96,78193.75,18.3,-0.01184,1e-05,1.55869]
[1777231736160,56.96,78192.91,18.3,-0.01184,1e-05,1.55897]
[1777231741194,56.95,78191.49,18.3,-0.01185,1e-05,1.55994]
[1777231746229,56.95,78191.58,18.3,-0.01184,1e-05,1.55908]
[1777231750257,56.94,78178.58,18.3,-0.01198,1e-05,1.57417]
[1777231755292,56.94,78194.61,18.3,-0.0118,1e-05,1.55397]
[1777231760555,56.93,78200.1,18.3,-0.01174,1e-05,1.54686]
[1777231766369,56.93,78199.85,18.3,-0.01173,1e-05,1.5463]
[1777231771404,56.92,78199.93,18.3,-0.01171,1e-05,1.54345]
[1777231776438,56.92,78202.15,18.3,-0.01168,1e-05,1.54022]
[1777231778453,56.92,78215.03,18.3,-0.01154,1e-05,1.52468]
[1777231783489,56.91,78223.2,18.3,-0.01145,1e-05,1.51462]
[1777231788523,56.91,78224.23,18.3,-0.01144,1e-05,1.51307]
[1777231793559,56.91,78221.96,18.3,-0.01146,1e-05,1.51539]
[1777231798594,56.9,78222.03,18.3,-0.01146,1e-05,1.51492]
[1777231803629,56.9,78221.53,18.3,-0.01146,1e-05,1.51512]
[1777231808664,56.9,78223.95,18.3,-0.01143,1e-05,1.51187]
[1777231813699,56.9,78230.28,18.3,-0.01136,1e-05,1.50409]
[1777231818734,56.89,78230.13,18.3,-0.01136,1e-05,1.50395]
[1777231823822,56.89,78229.77,18.3,-0.01136,1e-05,1.50411]
[1777231825784,56.89,78244.44,18.3,-0.01121,1e-05,1.48678]
[1777231830820,56.89,78231.5,18.3,-0.01134,1e-05,1.50168]
[1777231837867,56.89,78231.89,18.3,-0.01132,1e-05,1.49874]
[1777231842903,56.88,78224.76,18.3,-0.01139,1e-05,1.50683]
[1777231848945,56.88,78222.75,18.3,-0.01141,1e-05,1.50881]
[1777231853980,56.88,78223.12,18.3,-0.0114,1e-05,1.50803]
[1777231859015,56.88,78223.44,18.3,-0.01139,1e-05,1.50724]
[1777231864050,56.87,78225.38,18.3,-0.01137,1e-05,1.50462]
[1777231869085,56.87,78236.35,18.3,-0.01125,1e-05,1.49154]
[1777231874126,56.87,78234.1,18.3,-0.01128,1e-05,1.49395]
[1777231879161,56.87,78228.76,18.3,-0.01133,1e-05,1.49992]
[1777231884196,56.87,78212.09,18.3,-0.0115,1e-05,1.51925]
[1777231889633,56.86,78209.06,18.3,-0.01153,1e-05,1.52245]
[1777231895273,56.86,78207.08,18.3,-0.01153,1e-05,1.52196]
[1777231900308,56.85,78205.61,18.3,-0.01154,1e-05,1.52324]
[1777231905343,56.85,78206.19,18.3,-0.01153,1e-05,1.52209]
[1777231910378,56.85,78190.27,18.3,-0.01169,1e-05,1.54058]
[1777231915413,56.84,78189.74,18.3,-0.01169,1e-05,1.54063]
[1777231920447,56.84,78190.89,18.3,-0.01168,1e-05,1.53868]
[1777231925483,56.83,78189.35,18.3,-0.01169,1e-05,1.53999]
[1777231930517,56.83,78190.68,18.3,-0.01167,1e-05,1.53788]
[1777231935553,56.83,78189.61,18.3,-0.01168,1e-05,1.53867]
[1777231940588,56.82,78173.93,18.3,-0.01184,1e-05,1.55702]
[1777231945623,56.82,78160.37,18.3,-0.01198,1e-05,1.57276]
[1777231947637,56.82,78147.17,18.3,-0.01212,1e-05,1.58857]
[1777231952672,56.81,78142.92,18.3,-0.01214,1e-05,1.59062]
[1777231957708,56.8,78147.3,18.3,-0.01209,1e-05,1.58426]
[1777231962744,56.76,78145.92,18.3,-0.01205,1e-05,1.57989]
[1777231967779,56.75,78144.81,18.3,-0.01205,1e-05,1.58031]
[1777231972845,56.74,78151.59,18.3,-0.01197,1e-05,1.57111]
[1777231977880,56.74,78148.1,18.3,-0.012,1e-05,1.57447]
[1777231979894,56.72,78161.44,18.3,-0.01184,1e-05,1.5564]
[1777231984929,56.67,78157.76,18.3,-0.01181,1e-05,1.55325]
[1777231989964,56.61,78147.18,18.3,-0.01186,1e-05,1.55845]
[1777231994999,56.57,78146.4,18.3,-0.01181,1e-05,1.55326]
[1777232002055,56.56,78146.12,18.3,-0.01181,1e-05,1.55257]
[1777232007090,56.54,78148.09,18.3,-0.01176,1e-05,1.54702]
[1777232012125,56.52,78143.79,18.3,-0.01176,1e-05,1.54702]
[1777232017160,56.48,78147.55,18.3,-0.01168,1e-05,1.53722]
[1777232022196,56.44,78136.97,18.3,-0.01174,1e-05,1.54388]
[1777232027231,56.43,78134.82,18.3,-0.01175,1e-05,1.54585]
[1777232034280,56.42,78133.23,18.3,-0.01176,1e-05,1.54688]
[1777232039319,56.42,78138.7,18.3,-0.0117,1e-05,1.53968]
[1777232045361,56.42,78140.64,18.3,-0.01167,1e-05,1.53671]
[1777232050396,56.39,78137.38,18.3,-0.01168,1e-05,1.53713]
[1777232055431,56.35,78134.56,18.3,-0.01166,1e-05,1.5351]
[1777232060466,56.33,78131.84,18.3,-0.01167,1e-05,1.53596]
[1777232065501,56.33,78124.39,18.3,-0.01174,1e-05,1.54438]
[1777232070536,56.32,78124.33,18.3,-0.01174,1e-05,1.54383]
[1777232075571,56.32,78122.44,18.3,-0.01174,1e-05,1.54338]
[1777232080607,56.29,78129.94,18.3,-0.01162,1e-05,1.53032]
[1777232085641,56.29,78130.1,18.3,-0.01162,1e-05,1.52969]
[1777232091684,56.28,78129.44,18.3,-0.01162,1e-05,1.52998]
[1777232096724,56.28,78142.26,18.3,-0.01148,1e-05,1.5142]
[1777232097727,56.28,78167.05,18.3,-0.01122,1e-05,1.48476]
[1777232101755,56.28,78185.4,18.3,-0.01103,1e-05,1.46335]
[1777232106790,56.28,78175.87,18.3,-0.01113,1e-05,1.47466]
[1777232108805,56.28,78155.62,18.3,-0.01134,1e-05,1.4985]
[1777232111825,56.28,78138.65,18.3,-0.01152,1e-05,1.51859]
[1777232113840,56.28,78115.29,18.3,-0.01177,1e-05,1.54662]
[1777232115118,56.28,78097.81,18.3,-0.01196,1e-05,1.56788]
[1777232115854,56.28,78084.72,18.3,-0.0121,1e-05,1.58388]
[1777232120889,56.27,78094.01,18.3,-0.01199,1e-05,1.57149]
[1777232125925,56.27,78101.25,18.3,-0.0119,1e-05,1.56179]
[1777232127939,56.26,78114.63,18.3,-0.01175,1e-05,1.54519]
[1777232132974,56.26,78126.74,18.3,-0.0116,1e-05,1.52786]
[1777232137001,56.26,78144.4,18.3,-0.01141,1e-05,1.50642]
[1777232142042,56.26,78136.62,18.3,-0.01149,1e-05,1.51548]
[1777232147101,56.25,78144.1,18.3,-0.01141,1e-05,1.5063]
[1777232152137,56.25,78142.54,18.3,-0.01143,1e-05,1.50795]
[1777232154151,56.25,78157.32,18.3,-0.01127,1e-05,1.49033]
[1777232159303,56.25,78163.89,18.3,-0.0112,1e-05,1.48253]
[1777232164225,56.25,78189.5,18.3,-0.01094,1e-05,1.45268]
[1777232168347,56.25,78212.76,18.3,-0.01071,1e-05,1.42621]
[1777232169260,56.25,78228.12,18.3,-0.01056,1e-05,1.40888]
[1777232174296,56.26,78233.36,18.3,-0.01051,1e-05,1.40364]
[1777232179331,56.27,78229.88,18.3,-0.01055,1e-05,1.40835]
[1777232188394,56.27,78228.05,18.3,-0.01058,1e-05,1.41153]
[1777232193429,56.28,78218.03,18.3,-0.01067,1e-05,1.42141]
[1777232198464,56.28,78216.37,18.3,-0.01069,1e-05,1.4238]
[1777232203499,56.29,78218.75,18.3,-0.01067,1e-05,1.42161]
[1777232208535,56.29,78220.24,18.3,-0.01066,1e-05,1.42042]
[1777232213569,56.29,78219.25,18.3,-0.01067,1e-05,1.42205]
[1777232218605,56.3,78215.98,18.3,-0.01071,1e-05,1.42622]
[1777232224300,56.3,78215.8,18.3,-0.01071,1e-05,1.42678]
[1777232229682,56.3,78214.53,18.3,-0.01073,1e-05,1.42886]
[1777232234717,56.31,78214.1,18.3,-0.01074,1e-05,1.42977]
[1777232239752,56.31,78213.16,18.3,-0.01075,1e-05,1.43127]
[1777232244787,56.31,78208.77,18.3,-0.0108,1e-05,1.43668]
[1777232249822,56.32,78203.33,18.3,-0.01086,1e-05,1.44327]
[1777232254857,56.32,78199.79,18.3,-0.01088,1e-05,1.4456]
[1777232259892,56.32,78195.92,18.3,-0.01092,1e-05,1.45036]
[1777232264927,56.32,78191.8,18.3,-0.01097,1e-05,1.45537]
[1777232269962,56.32,78185.8,18.3,-0.01103,1e-05,1.46257]
[1777232274997,56.33,78176.35,18.3,-0.01113,1e-05,1.47379]
[1777232280033,56.33,78167.89,18.3,-0.01122,1e-05,1.48378]
[1777232285068,56.33,78162.8,18.3,-0.01127,1e-05,1.48977]
[1777232290103,56.33,78167.17,18.3,-0.01123,1e-05,1.48463]
[1777232295138,56.33,78165.83,18.3,-0.01124,1e-05,1.48621]
[1777232300172,56.33,78167.33,18.3,-0.01122,1e-05,1.48442]
[1777232305281,56.33,78163.16,18.3,-0.01127,1e-05,1.48931]
[1777232311250,56.33,78145.72,18.3,-0.01143,1e-05,1.50766]
[1777232316284,56.32,78149.71,18.3,-0.01139,1e-05,1.50264]
[1777232321320,56.32,78144.75,18.3,-0.01144,1e-05,1.5083]
[1777232326355,56.32,78138.86,18.3,-0.0115,1e-05,1.51502]
[1777232331390,56.32,78120.06,18.3,-0.0117,1e-05,1.53725]
[1777232336425,56.31,78116.97,18.3,-0.01173,1e-05,1.54046]
[1777232341459,56.31,78124.85,18.3,-0.01164,1e-05,1.5304]
[1777232346495,56.31,78123.43,18.3,-0.01165,1e-05,1.53164]
[1777232351530,56.3,78122.45,18.3,-0.01165,1e-05,1.53229]
[1777232356565,56.3,78122.77,18.3,-0.01165,1e-05,1.53147]
[1777232361600,56.29,78122.14,18.3,-0.01165,1e-05,1.53176]
[1777232366634,56.29,78119.29,18.3,-0.01168,1e-05,1.53483]
[1777232371670,56.29,78117.38,18.3,-0.01168,1e-05,1.53458]
[1777232376708,56.29,78125.56,18.3,-0.01159,1e-05,1.52437]
[1777232381743,56.28,78121.59,18.3,-0.01163,1e-05,1.52881]
[1777232386777,56.28,78121.84,18.3,-0.01162,1e-05,1.52817]
[1777232391813,56.28,78123.48,18.3,-0.0116,1e-05,1.52587]
[1777232396848,56.28,78121.07,18.3,-0.01162,1e-05,1.52845]
[1777232401883,56.27,78139.26,18.3,-0.01143,1e-05,1.50634]
[1777232406918,56.27,78139.48,18.3,-0.01142,1e-05,1.50594]
[1777232411952,56.27,78139.93,18.3,-0.01142,1e-05,1.50525]
[1777232416988,56.27,78135.9,18.3,-0.01146,1e-05,1.50986]
[1777232422025,56.27,78134.56,18.3,-0.01147,1e-05,1.51122]
[1777232427059,56.27,78134.46,18.3,-0.01147,1e-05,1.51109]
[1777232430081,56.27,78147.33,18.3,-0.01133,1e-05,1.49567]
[1777232435115,56.27,78146.44,18.3,-0.01132,1e-05,1.4945]
[1777232440152,56.26,78151.57,18.3,-0.01127,1e-05,1.48831]
[1777232445187,56.26,78155.57,18.3,-0.01123,1e-05,1.48353]
[1777232450222,56.26,78159.09,18.3,-0.01119,1e-05,1.47933]
[1777232455261,56.26,78163.33,18.3,-0.01115,1e-05,1.47436]
[1777232460297,56.26,78163.99,18.3,-0.01114,1e-05,1.47359]
[1777232465332,56.26,78163.67,18.3,-0.01114,1e-05,1.47397]
[1777232471376,56.26,78164.11,18.3,-0.01114,1e-05,1.47347]
[1777232476410,56.26,78164.07,18.3,-0.01114,1e-05,1.47353]
[1777232479342,56.26,78162.19,18.3,-0.01116,1e-05,1.47574]
[1777232479432,56.26,78162.36,18.3,-0.01116,1e-05,1.47554]
[1777232484466,56.28,78161.75,18.3,-0.01118,1e-05,1.47868]
[1777232487488,56.29,78175.93,18.3,-0.01105,1e-05,1.46355]
[1777232492523,56.35,78181.55,18.3,-0.01104,1e-05,1.46201]
[1777232497558,56.36,78180.11,18.3,-0.01108,1e-05,1.46622]
[1777232502593,56.38,78179.05,18.3,-0.01111,1e-05,1.46996]
[1777232507629,56.4,78178.89,18.3,-0.01113,1e-05,1.47262]
[1777232512664,56.48,78179.31,18.3,-0.01122,1e-05,1.48329]
[1777232517701,56.56,78178.47,18.3,-0.01133,1e-05,1.49505]
[1777232522736,56.58,78177.79,18.3,-0.01136,1e-05,1.49859]
[1777232527770,56.6,78179.77,18.3,-0.01136,1e-05,1.49852]
[1777232532806,56.62,78184.15,18.3,-0.01133,1e-05,1.49563]
[1777232537844,56.64,78189.96,18.3,-0.01129,1e-05,1.49111]
[1777232542879,56.65,78189.67,18.3,-0.01131,1e-05,1.49377]
[1777232547914,56.67,78190.42,18.3,-0.01133,1e-05,1.49517]
[1777232552948,56.69,78190.5,18.3,-0.01133,1e-05,1.49524]
[1777232556162,56.69,78197.37,18.3,-0.01127,1e-05,1.48809]
[1777232556225,56.7,78210.06,18.3,-0.01114,1e-05,1.47376]
[1777232562013,56.72,78210.82,18.3,-0.01116,1e-05,1.47584]
[1777232564258,56.72,78211.12,18.3,-0.01116,1e-05,1.47597]
[1777232570069,56.75,78209.64,18.3,-0.0112,1e-05,1.48102]
[1777232577117,56.77,78209.31,18.3,-0.01123,1e-05,1.48468]
[1777232585765,56.78,78210.29,18.3,-0.01124,1e-05,1.48493]
[1777232595794,56.83,78213.03,18.3,-0.01127,1e-05,1.48866]
[1777232601286,56.85,78212.99,18.3,-0.01129,1e-05,1.49144]
[1777232606321,56.87,78213.41,18.3,-0.01131,1e-05,1.49322]
[1777232611355,56.89,78211.83,18.3,-0.01133,1e-05,1.4952]
[1777232616391,56.9,78206.57,18.3,-0.0114,1e-05,1.50358]
[1777232620419,56.92,78194.37,18.3,-0.01155,1e-05,1.51968]
[1777232625454,56.93,78194.32,18.3,-0.01156,1e-05,1.52177]
[1777232627305,56.93,78194.45,18.3,-0.01157,1e-05,1.52202]
[1777232633510,56.96,78211.2,18.3,-0.01142,1e-05,1.50517]
[1777232638545,56.97,78214.38,18.3,-0.0114,1e-05,1.5036]
[1777232643580,56.99,78214.09,18.3,-0.01142,1e-05,1.5061]
[1777232648615,57.0,78214.08,18.3,-0.01144,1e-05,1.50823]
[1777232653919,57.01,78214.24,18.3,-0.01144,1e-05,1.50846]
[1777232662269,57.04,78214.6,18.3,-0.01148,1e-05,1.51301]
[1777232668755,57.07,78214.69,18.3,-0.01151,1e-05,1.51573]
[1777232673791,57.08,78211.7,18.3,-0.01154,1e-05,1.51914]
[1777232678826,57.09,78212.1,18.3,-0.01155,1e-05,1.52064]
[1777232683861,57.11,78211.54,18.3,-0.01158,1e-05,1.52365]
[1777232690910,57.13,78209.93,18.3,-0.01162,1e-05,1.52825]
[1777232695944,57.15,78210.01,18.3,-0.01164,1e-05,1.53004]
[1777232700980,57.16,78211.37,18.3,-0.01164,1e-05,1.53031]
[1777232706015,57.17,78205.31,18.3,-0.01172,1e-05,1.53938]
[1777232712057,57.19,78205.69,18.3,-0.01173,1e-05,1.54108]
[1777232717092,57.2,78206.29,18.3,-0.01174,1e-05,1.54215]
[1777232722127,57.22,78208.51,18.3,-0.01174,1e-05,1.54131]
[1777232727163,57.23,78208.5,18.3,-0.01175,1e-05,1.54311]
[1777232735277,57.24,78209.63,18.3,-0.01174,1e-05,1.54104]
[1777232741261,57.27,78218.8,18.3,-0.01167,1e-05,1.53377]
[1777232746296,57.28,78218.6,18.3,-0.01169,1e-05,1.53584]
[1777232751334,57.29,78216.31,18.3,-0.01173,1e-05,1.5404]
[1777232756403,57.3,78217.16,18.3,-0.01173,1e-05,1.54083]
[1777232762407,57.31,78218.95,18.3,-0.01172,1e-05,1.53937]
[1777232764832,57.31,78218.83,18.3,-0.01172,1e-05,1.53956]
[1777232768449,57.32,78231.06,18.3,-0.0116,1e-05,1.52626]
[1777232773485,57.33,78229.13,18.3,-0.01164,1e-05,1.53042]
[1777232778520,57.35,78230.01,18.3,-0.01165,1e-05,1.53122]
[1777232783554,57.36,78229.12,18.3,-0.01167,1e-05,1.5341]
[1777232788590,57.37,78228.33,18.3,-0.0117,1e-05,1.53681]
[1777232793625,57.38,78227.99,18.3,-0.0117,1e-05,1.53683]
[1777232798660,57.4,78228.36,18.3,-0.01171,1e-05,1.53815]
[1777232803695,57.41,78228.25,18.3,-0.01173,1e-05,1.54002]
[1777232808731,57.42,78222.88,18.3,-0.0118,1e-05,1.54809]
[1777232815782,57.44,78214.83,18.3,-0.01191,1e-05,1.56005]
[1777232820817,57.45,78212.63,18.3,-0.01194,1e-05,1.56425]
[1777232825852,57.46,78213.74,18.3,-0.01194,1e-05,1.56447]
[1777232833908,57.48,78213.76,18.3,-0.01197,1e-05,1.5669]
[1777232839950,57.49,78213.7,18.3,-0.01198,1e-05,1.5688]
[1777232844985,57.51,78218.35,18.3,-0.01195,1e-05,1.56473]
[1777232850020,57.52,78218.26,18.3,-0.01196,1e-05,1.56637]
[1777232857069,57.53,78217.44,18.3,-0.01197,1e-05,1.56763]
[1777232862104,57.55,78217.53,18.3,-0.01199,1e-05,1.56904]
[1777232867285,57.55,78217.85,18.3,-0.01199,1e-05,1.56955]
[1777232873181,57.57,78218.76,18.3,-0.012,1e-05,1.57085]
[1777232879224,57.58,78218.95,18.3,-0.01202,1e-05,1.57239]
[1777232884258,57.59,78222.14,18.3,-0.012,1e-05,1.57002]
[1777232889294,57.6,78222.33,18.3,-0.01201,1e-05,1.57127]
[1777232894347,57.61,78222.0,18.3,-0.01202,1e-05,1.57314]
[1777232902402,57.63,78222.37,18.3,-0.01204,1e-05,1.57503]
[1777232908445,57.64,78225.53,18.3,-0.01202,1e-05,1.57295]
[1777232913703,57.65,78225.79,18.3,-0.01201,1e-05,1.57163]
[1777232919522,57.67,78225.84,18.3,-0.01203,1e-05,1.57363]
[1777232924612,57.68,78225.27,18.3,-0.01205,1e-05,1.57547]
[1777232930599,57.69,78224.47,18.3,-0.01207,1e-05,1.57843]
[1777232935634,57.7,78224.41,18.3,-0.01209,1e-05,1.5799]
[1777232940669,57.71,78224.25,18.3,-0.0121,1e-05,1.58148]
[1777232945704,57.72,78224.63,18.3,-0.01211,1e-05,1.58239]
[1777232950739,57.73,78237.82,18.3,-0.01198,1e-05,1.56789]
[1777232955774,57.74,78239.55,18.3,-0.01197,1e-05,1.5673]
[1777232960809,57.75,78242.8,18.3,-0.01195,1e-05,1.56488]
[1777232965844,57.76,78241.73,18.3,-0.01197,1e-05,1.56762]
[1777232970878,57.77,78239.41,18.3,-0.01201,1e-05,1.57184]
[1777232975914,57.79,78241.66,18.3,-0.01198,1e-05,1.56837]
[1777232980949,57.8,78247.19,18.3,-0.01194,1e-05,1.56318]
[1777232985984,57.81,78250.59,18.3,-0.01191,1e-05,1.56058]
[1777232991019,57.82,78251.55,18.3,-0.01192,1e-05,1.5609]
[1777232996061,57.83,78252.44,18.3,-0.01192,1e-05,1.56128]
[1777232996715,57.83,78252.44,18.3,-0.01192,1e-05,1.56128]
[1777232997241,57.83,78253.21,18.3,-0.01191,1e-05,1.56066]
[1777233003110,57.84,78258.44,18.3,-0.01187,1e-05,1.55618]
[1777233008144,57.85,78258.16,18.3,-0.01189,1e-05,1.55801]
[1777233010159,57.86,78272.14,18.3,-0.01175,1e-05,1.54202]
[1777233015194,57.87,78280.49,18.3,-0.01167,1e-05,1.53383]
[1777233018215,57.88,78294.38,18.3,-0.01154,1e-05,1.51895]
[1777233023317,57.89,78295.01,18.3,-0.01155,1e-05,1.51969]
[1777233024257,57.9,78275.63,18.3,-0.01176,1e-05,1.54316]
[1777233029292,57.91,78274.09,18.3,-0.01179,1e-05,1.54661]
[1777233034327,57.92,78279.15,18.3,-0.01173,1e-05,1.54013]
[1777233039366,57.93,78277.33,18.3,-0.01177,1e-05,1.54395]
[1777233044400,57.95,78277.04,18.3,-0.01178,1e-05,1.54593]
[1777233049436,57.96,78276.78,18.3,-0.0118,1e-05,1.54786]
[1777233055478,57.97,78277.63,18.3,-0.01181,1e-05,1.54878]
[1777233060513,57.98,78279.59,18.3,-0.0118,1e-05,1.54807]
[1777233065548,58.0,78273.08,18.3,-0.01188,1e-05,1.55738]
[1777233070583,58.01,78270.21,18.3,-0.01193,1e-05,1.56231]
[1777233075618,58.02,78270.5,18.3,-0.01194,1e-05,1.56346]
[1777233080653,58.03,78271.41,18.3,-0.01194,1e-05,1.56387]
[1777233085687,58.04,78265.64,18.3,-0.01202,1e-05,1.57225]
[1777233090723,58.05,78264.66,18.3,-0.01204,1e-05,1.57485]
[1777233095758,58.06,78265.47,18.3,-0.01203,1e-05,1.57313]
[1777233100793,58.07,78265.42,18.3,-0.01204,1e-05,1.57463]
[1777233105828,58.08,78264.89,18.3,-0.01206,1e-05,1.57671]
[1777233115898,58.1,78264.99,18.3,-0.01208,1e-05,1.57947]
[1777233120933,58.12,78265.2,18.3,-0.01209,1e-05,1.58066]
[1777233127982,58.13,78266.66,18.3,-0.0121,1e-05,1.58093]
[1777233133017,58.14,78267.3,18.3,-0.0121,1e-05,1.5816]
[1777233138053,58.15,78266.64,18.3,-0.01212,1e-05,1.58382]
[1777233144095,58.16,78266.69,18.3,-0.01214,1e-05,1.58546]
[1777233149289,58.17,78267.91,18.3,-0.01213,1e-05,1.58511]
[1777233155173,58.19,78266.32,18.3,-0.01215,1e-05,1.58679]
[1777233160207,58.2,78269.51,18.3,-0.01213,1e-05,1.58432]
[1777233165243,58.21,78278.67,18.3,-0.01204,1e-05,1.57478]
[1777233170278,58.22,78283.3,18.3,-0.01201,1e-05,1.5707]
[1777233175313,58.23,78282.96,18.3,-0.01202,1e-05,1.57256]
[1777233180347,58.24,78281.39,18.3,-0.01205,1e-05,1.57588]
[1777233186390,58.25,78281.12,18.3,-0.01207,1e-05,1.57816]
[1777233191424,58.26,78279.58,18.3,-0.0121,1e-05,1.58137]
[1777233197468,58.28,78279.31,18.3,-0.01212,1e-05,1.5833]
[1777233202504,58.28,78278.86,18.3,-0.01213,1e-05,1.58515]
[1777233208546,58.3,78281.73,18.3,-0.01212,1e-05,1.58327]
[1777233213583,58.31,78282.91,18.3,-0.0121,1e-05,1.58099]
[1777233218618,58.32,78283.3,18.3,-0.01211,1e-05,1.58183]
[1777233223652,58.33,78290.87,18.3,-0.01204,1e-05,1.57411]
[1777233228688,58.34,78290.19,18.3,-0.01206,1e-05,1.57627]
[1777233233723,58.35,78290.48,18.3,-0.01207,1e-05,1.57725]
[1777233238758,58.35,78291.07,18.3,-0.01207,1e-05,1.57786]
[1777233243861,58.36,78290.13,18.3,-0.01209,1e-05,1.5795]
[1777233251850,58.38,78289.45,18.3,-0.01212,1e-05,1.58308]
[1777233256885,58.39,78289.23,18.3,-0.01213,1e-05,1.58458]
[1777233261920,58.4,78288.75,18.3,-0.01215,1e-05,1.58638]
[1777233266955,58.41,78288.89,18.3,-0.01216,1e-05,1.58743]
[1777233272997,58.42,78289.19,18.3,-0.01215,1e-05,1.58632]
[1777233278032,58.43,78289.8,18.3,-0.01215,1e-05,1.58681]
[1777233283068,58.44,78298.14,18.3,-0.01208,1e-05,1.57811]
[1777233288103,58.44,78295.11,18.3,-0.01212,1e-05,1.583]
[1777233293138,58.45,78291.4,18.3,-0.01217,1e-05,1.58869]
[1777233298413,58.46,78287.62,18.3,-0.01222,1e-05,1.59416]
[1777233304216,58.47,78297.88,18.3,-0.01212,1e-05,1.58358]
[1777233309251,58.48,78297.28,18.3,-0.01214,1e-05,1.58554]
[1777233314286,58.49,78297.12,18.3,-0.01215,1e-05,1.58695]
[1777233319320,58.5,78307.66,18.3,-0.01205,1e-05,1.57562]
[1777233324356,58.51,78310.1,18.3,-0.01204,1e-05,1.57403]
[1777233329391,58.52,78309.84,18.3,-0.01205,1e-05,1.57564]
[1777233335433,58.53,78308.81,18.3,-0.01206,1e-05,1.57622]
[1777233340468,58.54,78308.59,18.3,-0.01207,1e-05,1.57774]
[1777233345503,58.55,78312.76,18.3,-0.01204,1e-05,1.57407]
[1777233350443,58.56,78310.86,18.3,-0.01207,1e-05,1.57711]
[1777233355573,58.57,78310.93,18.3,-0.01208,1e-05,1.57908]
[1777233360608,58.58,78311.22,18.3,-0.01209,1e-05,1.58]
[1777233365643,58.59,78310.56,18.3,-0.01211,1e-05,1.58205]
[1777233368664,58.6,78298.54,18.3,-0.01225,1e-05,1.59715]
[1777233373699,58.6,78299.07,18.3,-0.01225,1e-05,1.59765]
[1777233378734,58.61,78292.88,18.3,-0.01233,1e-05,1.60618]
[1777233383769,58.62,78295.35,18.3,-0.01231,1e-05,1.60425]
[1777233389811,58.63,78295.93,18.3,-0.01232,1e-05,1.60484]
[1777233394846,58.64,78295.28,18.3,-0.01232,1e-05,1.60448]
[1777233399881,58.65,78294.41,18.3,-0.01233,1e-05,1.60659]
[1777233404916,58.65,78287.57,18.3,-0.01242,1e-05,1.61587]
[1777233409951,58.66,78287.93,18.3,-0.01242,1e-05,1.61639]
[1777233414986,58.67,78287.5,18.3,-0.01244,1e-05,1.61785]
[1777233420021,58.67,78282.38,18.3,-0.0125,1e-05,1.62496]
[1777233425056,58.68,78271.76,18.3,-0.01262,1e-05,1.63872]
[1777233430092,58.68,78276.86,18.3,-0.01257,1e-05,1.63323]
[1777233435127,58.69,78277.8,18.3,-0.01257,1e-05,1.63289]
[1777233440162,58.7,78273.37,18.3,-0.01263,1e-05,1.63907]
[1777233445197,58.7,78273.21,18.3,-0.01264,1e-05,1.64001]
[1777233449656,58.7,78265.58,18.3,-0.01272,1e-05,1.64979]
[1777233449669,58.7,78265.58,18.3,-0.01272,1e-05,1.64979]
[1777233459296,58.71,78255.43,18.3,-0.01283,1e-05,1.66131]
[1777233461693,58.71,78255.44,18.3,-0.01283,1e-05,1.6614]
[1777233467352,58.72,78256.34,18.3,-0.01283,1e-05,1.66097]
[1777233473394,58.72,78256.52,18.3,-0.01283,1e-05,1.66134]
[1777233478431,58.73,78257.04,18.3,-0.01283,1e-05,1.66122]
[1777233483466,58.73,78257.72,18.3,-0.01283,1e-05,1.66091]
[1777233488501,58.73,78257.93,18.3,-0.01283,1e-05,1.66118]
[1777233493536,58.74,78257.56,18.3,-0.01284,1e-05,1.66217]
[1777233498571,58.74,78263.02,18.3,-0.01278,1e-05,1.65599]
[1777233503605,58.75,78267.85,18.3,-0.01273,1e-05,1.65065]
[1777233509648,58.75,78267.7,18.3,-0.01274,1e-05,1.65158]
[1777233514684,58.76,78267.44,18.3,-0.01273,1e-05,1.65024]
[1777233519719,58.76,78267.62,18.3,-0.01274,1e-05,1.65073]
[1777233525761,58.77,78265.89,18.3,-0.01276,1e-05,1.65355]
[1777233531539,58.77,78261.23,18.3,-0.01282,1e-05,1.65972]
[1777233536839,58.78,78256.47,18.3,-0.01288,1e-05,1.6663]
[1777233541874,58.78,78255.94,18.3,-0.01289,1e-05,1.66743]
[1777233546910,58.78,78255.72,18.3,-0.0129,1e-05,1.6682]
[1777233552952,58.79,78256.41,18.3,-0.01289,1e-05,1.66796]
[1777233557987,58.79,78256.57,18.3,-0.0129,1e-05,1.66829]
[1777233565037,58.8,78256.45,18.3,-0.01291,1e-05,1.66917]
[1777233570072,58.8,78255.33,18.3,-0.01292,1e-05,1.67106]
[1777233575107,58.8,78253.52,18.3,-0.01293,1e-05,1.67149]
[1777233580142,58.81,78252.71,18.3,-0.01294,1e-05,1.67294]
[1777233585177,58.81,78252.16,18.3,-0.01295,1e-05,1.67407]
[1777233590212,58.81,78250.18,18.3,-0.01298,1e-05,1.67695]
[1777233595247,58.81,78254.36,18.3,-0.01294,1e-05,1.67216]
[1777233600286,58.82,78255.29,18.3,-0.01293,1e-05,1.67147]
[1777233602300,58.82,78267.8,18.3,-0.01279,1e-05,1.65619]
[1777233607335,58.82,78271.17,18.3,-0.01276,1e-05,1.65265]
[1777233615392,58.83,78271.02,18.3,-0.01277,1e-05,1.6538]
[1777233620428,58.84,78271.14,18.3,-0.01277,1e-05,1.65425]
[1777233623927,58.84,78270.63,18.3,-0.01278,1e-05,1.65523]
[1777233630119,58.84,78271.14,18.3,-0.01278,1e-05,1.65518]
[1777233635532,58.85,78270.72,18.3,-0.01278,1e-05,1.65425]
[1777233641575,58.85,78271.04,18.3,-0.01278,1e-05,1.65454]
[1777233648774,58.86,78270.29,18.3,-0.01279,1e-05,1.65591]
[1777233654667,58.86,78270.89,18.3,-0.01279,1e-05,1.65617]
[1777233657946,58.87,78271.15,18.3,-0.01279,1e-05,1.65618]
[1777233660709,58.87,78258.74,18.3,-0.01294,1e-05,1.67185]
[1777233665744,58.87,78253.81,18.3,-0.013,1e-05,1.67837]
[1777233670779,58.87,78253.34,18.3,-0.013,1e-05,1.67933]
[1777233675814,58.88,78265.56,18.3,-0.01287,1e-05,1.66459]
[1777233681857,58.88,78265.62,18.3,-0.01287,1e-05,1.66513]
[1777233687898,58.89,78267.93,18.3,-0.01286,1e-05,1.66301]
[1777233691991,58.89,78266.88,18.3,-0.01287,1e-05,1.66462]
[1777233698974,58.89,78261.82,18.3,-0.01292,1e-05,1.66942]
[1777233704012,58.9,78255.82,18.3,-0.01299,1e-05,1.67733]
[1777233709047,58.9,78250.22,18.3,-0.01306,1e-05,1.68472]
[1777233714081,58.9,78242.5,18.3,-0.01315,1e-05,1.69469]
[1777233719117,58.91,78235.92,18.3,-0.01322,1e-05,1.7032]
[1777233724152,58.91,78227.18,18.3,-0.01333,1e-05,1.71437]
[1777233729187,58.91,78226.05,18.3,-0.01334,1e-05,1.71589]
[1777233734222,58.91,78225.9,18.3,-0.01334,1e-05,1.71616]
[1777233739258,58.91,78227.53,18.3,-0.01333,1e-05,1.71418]
[1777233743039,58.91,78227.53,18.3,-0.01333,1e-05,1.71418]
[1777233748321,58.91,78227.39,18.3,-0.01333,1e-05,1.71453]
[1777233753355,58.91,78232.36,18.3,-0.01325,1e-05,1.70607]
[1777233758391,58.91,78229.88,18.3,-0.01328,1e-05,1.70934]
[1777233763426,58.91,78233.21,18.3,-0.01325,1e-05,1.70525]
[1777233768462,58.91,78239.02,18.3,-0.01318,1e-05,1.69808]
[1777233773497,58.92,78238.66,18.3,-0.0132,1e-05,1.69956]
[1777233778532,58.92,78238.73,18.3,-0.0132,1e-05,1.69988]
[1777233783566,58.92,78238.6,18.3,-0.0132,1e-05,1.70018]
[1777233788602,58.92,78236.61,18.3,-0.01322,1e-05,1.7028]
[1777233797665,58.93,78237.04,18.3,-0.01322,1e-05,1.70243]
[1777233802700,58.93,78239.86,18.3,-0.01319,1e-05,1.69899]
[1777233809749,58.94,78239.38,18.3,-0.01321,1e-05,1.70084]
[1777233814784,58.94,78238.96,18.3,-0.0132,1e-05,1.6992]
[1777233819819,58.94,78239.78,18.3,-0.01319,1e-05,1.69832]
[1777233824855,58.94,78248.56,18.3,-0.01309,1e-05,1.68752]
[1777233829890,58.94,78251.32,18.3,-0.01306,1e-05,1.68434]
[1777233834925,58.94,78252.47,18.3,-0.01305,1e-05,1.6832]
[1777233839959,58.95,78252.45,18.3,-0.01305,1e-05,1.68351]
[1777233846002,58.95,78253.02,18.3,-0.01305,1e-05,1.6831]
[1777233851037,58.95,78254.75,18.3,-0.01303,1e-05,1.68124]
[1777233857079,58.95,78253.89,18.3,-0.01304,1e-05,1.68262]
[1777233863120,58.95,78254.45,18.3,-0.01304,1e-05,1.68225]
[1777233869163,58.96,78255.12,18.3,-0.01304,1e-05,1.68177]
[1777233875205,58.96,78255.15,18.3,-0.01302,1e-05,1.67982]
[1777233883261,58.96,78255.3,18.3,-0.01302,1e-05,1.68016]
[1777233888296,58.97,78266.74,18.3,-0.0129,1e-05,1.66634]
[1777233893330,58.97,78268.34,18.3,-0.01288,1e-05,1.66481]
[1777233898365,58.97,78267.79,18.3,-0.0129,1e-05,1.66595]
[1777233903401,58.98,78267.37,18.3,-0.0129,1e-05,1.66695]
[1777233910450,58.98,78267.57,18.3,-0.01291,1e-05,1.66738]
[1777233917499,58.99,78267.95,18.3,-0.01291,1e-05,1.66761]
[1777233923541,58.99,78268.7,18.3,-0.01291,1e-05,1.66729]
[1777233929583,58.99,78269.05,18.3,-0.01291,1e-05,1.66747]
[1777233934618,59.0,78277.03,18.3,-0.01281,1e-05,1.65591]
[1777233939653,59.0,78278.5,18.3,-0.0128,1e-05,1.65472]
[1777233944688,59.01,78279.8,18.3,-0.01279,1e-05,1.65372]
[1777233949724,59.01,78279.54,18.3,-0.01279,1e-05,1.65462]
[1777233954758,59.02,78279.36,18.3,-0.0128,1e-05,1.65538]
[1777233959795,59.02,78275.74,18.3,-0.01285,1e-05,1.66035]
[1777233964833,59.02,78265.8,18.3,-0.01296,1e-05,1.67303]
[1777233971882,59.03,78266.14,18.3,-0.01296,1e-05,1.67315]
[1777233982959,59.03,78266.38,18.3,-0.01297,1e-05,1.67375]
[1777233990008,59.04,78266.39,18.3,-0.01297,1e-05,1.67433]
[1777233999071,59.04,78267.36,18.3,-0.01295,1e-05,1.67165]
[1777234004611,59.05,78268.17,18.3,-0.01295,1e-05,1.671]
[1777234010149,59.05,78276.58,18.3,-0.01286,1e-05,1.66123]
[1777234017198,59.05,78279.76,18.3,-0.01283,1e-05,1.65801]
[1777234022233,59.06,78284.26,18.3,-0.01278,1e-05,1.6531]
[1777234027268,59.06,78280.8,18.3,-0.01283,1e-05,1.65788]
[1777234028782,59.06,78280.8,18.3,-0.01283,1e-05,1.65788]
[1777234034317,59.07,78280.48,18.3,-0.01284,1e-05,1.65897]
[1777234039210,59.07,78277.66,18.3,-0.01287,1e-05,1.66273]
[1777234045691,59.08,78276.5,18.3,-0.01289,1e-05,1.66481]
[1777234050198,59.08,78266.39,18.3,-0.01301,1e-05,1.67762]
[1777234059492,59.08,78263.07,18.3,-0.01303,1e-05,1.68025]
[1777234063320,59.08,78262.72,18.3,-0.01304,1e-05,1.68092]
[1777234069563,59.09,78261.09,18.3,-0.01306,1e-05,1.68347]
[1777234074598,59.09,78257.63,18.3,-0.01311,1e-05,1.68812]
[1777234079633,59.09,78258.9,18.3,-0.01309,1e-05,1.68682]
[1777234084668,59.1,78259.02,18.3,-0.0131,1e-05,1.68695]
[1777234089703,59.1,78259.22,18.3,-0.0131,1e-05,1.68695]
[1777234095379,59.1,78259.27,18.3,-0.0131,1e-05,1.68703]
[1777234100781,59.1,78259.46,18.3,-0.0131,1e-05,1.68713]
[1777234105816,59.1,78259.74,18.3,-0.0131,1e-05,1.68698]
[1777234110850,59.1,78259.68,18.3,-0.0131,1e-05,1.68724]
[1777234115886,59.1,78259.6,18.3,-0.01308,1e-05,1.68522]
[1777234120921,59.11,78260.29,18.3,-0.01308,1e-05,1.68454]
[1777234125956,59.11,78260.59,18.3,-0.01308,1e-05,1.68434]
[1777234127637,59.11,78260.38,18.3,-0.01308,1e-05,1.68464]
[1777234133006,59.1,78260.64,18.3,-0.01306,1e-05,1.68293]
[1777234138041,59.09,78260.44,18.3,-0.01305,1e-05,1.68179]
[1777234144083,59.08,78266.13,18.3,-0.01297,1e-05,1.67313]
[1777234150125,59.06,78266.52,18.3,-0.01296,1e-05,1.67108]
[1777234158631,59.06,78266.9,18.3,-0.01295,1e-05,1.67009]
[1777234159860,59.05,78266.9,18.3,-0.01293,1e-05,1.66828]
[1777234168251,59.03,78272.44,18.3,-0.01285,1e-05,1.65917]
[1777234173286,59.02,78275.37,18.3,-0.01279,1e-05,1.65215]
[1777234175703,59.02,78275.31,18.3,-0.01279,1e-05,1.652]
[1777234182316,59.02,78275.88,18.3,-0.01278,1e-05,1.65129]
[1777234189398,59.03,78282.86,18.3,-0.01271,1e-05,1.64391]
[1777234194436,59.03,78282.54,18.3,-0.01272,1e-05,1.64491]
[1777234200436,59.04,78282.43,18.3,-0.01273,1e-05,1.64541]
[1777234208270,59.04,78273.93,18.3,-0.01283,1e-05,1.65682]
[1777234214575,59.05,78270.81,18.3,-0.01287,1e-05,1.66143]
[1777234219610,59.05,78270.53,18.3,-0.01288,1e-05,1.6622]
[1777234224645,59.06,78262.78,18.3,-0.01297,1e-05,1.67219]
[1777234229683,59.06,78263.63,18.3,-0.01296,1e-05,1.67151]
[1777234234718,59.06,78263.33,18.3,-0.01295,1e-05,1.66999]
[1777234239753,59.06,78263.39,18.3,-0.01296,1e-05,1.6703]
[1777234244788,59.07,78263.42,18.3,-0.01296,1e-05,1.67062]
[1777234249823,59.07,78265.84,18.3,-0.01293,1e-05,1.66803]
[1777234255865,59.07,78267.23,18.3,-0.01292,1e-05,1.66683]
[1777234260900,59.08,78272.52,18.3,-0.01287,1e-05,1.66079]
[1777234265934,59.08,78273.79,18.3,-0.01286,1e-05,1.6597]
[1777234271977,59.08,78274.38,18.3,-0.01286,1e-05,1.65952]
[1777234278020,59.09,78273.81,18.3,-0.01287,1e-05,1.66074]
[1777234283054,59.09,78274.54,18.3,-0.01286,1e-05,1.66027]
[1777234288091,59.09,78273.05,18.3,-0.01288,1e-05,1.66253]
[1777234293130,59.1,78270.81,18.3,-0.0129,1e-05,1.66342]
[1777234298165,59.1,78269.93,18.3,-0.01291,1e-05,1.66489]
[1777234303200,59.1,78269.85,18.3,-0.01291,1e-05,1.66538]
[1777234308308,59.1,78270.14,18.3,-0.01291,1e-05,1.66533]
[1777234316290,59.11,78270.07,18.3,-0.01292,1e-05,1.66608]
[1777234321326,59.11,78270.98,18.3,-0.01291,1e-05,1.6653]
[1777234326361,59.11,78273.87,18.3,-0.01288,1e-05,1.66207]
[1777234331396,59.12,78273.87,18.3,-0.01289,1e-05,1.6624]
[1777234336431,59.12,78273.69,18.3,-0.01289,1e-05,1.66293]
[1777234341466,59.12,78274.52,18.3,-0.01288,1e-05,1.66219]
[1777234346502,59.12,78273.96,18.3,-0.01289,1e-05,1.66316]
[1777234351537,59.13,78275.27,18.3,-0.01286,1e-05,1.65956]
[1777234356572,59.13,78274.15,18.3,-0.01288,1e-05,1.66128]
[1777234361607,59.13,78274.5,18.3,-0.01288,1e-05,1.66129]
[1777234366642,59.13,78274.48,18.3,-0.01288,1e-05,1.66171]
[1777234372686,59.14,78274.45,18.3,-0.01289,1e-05,1.66224]
[1777234379735,59.14,78274.31,18.3,-0.0129,1e-05,1.66299]
[1777234384770,59.14,78273.0,18.3,-0.01291,1e-05,1.665]
[1777234389809,59.15,78253.42,18.3,-0.01314,1e-05,1.68965]
[1777234393838,59.15,78239.83,18.3,-0.0133,1e-05,1.70677]
[1777234401893,59.15,78239.91,18.3,-0.01329,1e-05,1.70669]
[1777234403959,59.15,78239.89,18.3,-0.01329,1e-05,1.70671]
[1777234409953,59.15,78238.99,18.3,-0.01331,1e-05,1.70785]
[1777234415997,59.15,78239.61,18.3,-0.01328,1e-05,1.70475]
[1777234421032,59.15,78239.4,18.3,-0.01328,1e-05,1.70502]
[1777234422023,59.15,78239.4,18.3,-0.01328,1e-05,1.70502]
[1777234428082,59.15,78239.56,18.3,-0.01328,1e-05,1.70483]
[1777234433117,59.15,78239.19,18.3,-0.01329,1e-05,1.7053]
[1777234438151,59.15,78239.22,18.3,-0.01329,1e-05,1.70526]
[1777234443187,59.15,78239.14,18.3,-0.01329,1e-05,1.70536]
[1777234448226,59.15,78238.88,18.3,-0.01329,1e-05,1.70567]
[1777234455275,59.15,78238.53,18.3,-0.01329,1e-05,1.70608]
[1777234460310,59.15,78238.87,18.3,-0.01329,1e-05,1.7056]
[1777234465345,59.15,78238.99,18.3,-0.01329,1e-05,1.70538]
[1777234470380,59.15,78229.72,18.3,-0.01339,1e-05,1.71692]
[1777234475414,59.14,78229.06,18.3,-0.01338,1e-05,1.71525]
[1777234480450,59.14,78228.99,18.3,-0.01338,1e-05,1.71517]
[1777234485485,59.14,78228.92,18.3,-0.01338,1e-05,1.71511]
[1777234490520,59.14,78229.01,18.3,-0.01338,1e-05,1.71485]
[1777234492534,59.14,78214.79,18.3,-0.01354,1e-05,1.73281]
[1777234497569,59.14,78215.06,18.3,-0.01354,1e-05,1.73218]
[1777234502604,59.14,78216.0,18.3,-0.01352,1e-05,1.73073]
[1777234511667,59.13,78216.09,18.3,-0.01352,1e-05,1.73023]
[1777234516702,59.13,78219.11,18.3,-0.01348,1e-05,1.72621]
[1777234521737,59.13,78218.03,18.3,-0.01349,1e-05,1.72739]
[1777234526772,59.13,78218.17,18.3,-0.01349,1e-05,1.72706]
[1777234533343,59.13,78217.96,18.3,-0.01349,1e-05,1.7272]
[1777234538855,59.13,78218.12,18.3,-0.01347,1e-05,1.72444]
[1777234543890,59.13,78218.38,18.3,-0.01347,1e-05,1.72399]
[1777234548929,59.13,78233.09,18.3,-0.01329,1e-05,1.70529]
[1777234553964,59.13,78233.95,18.3,-0.01328,1e-05,1.70425]
[1777234559004,59.13,78232.9,18.3,-0.0133,1e-05,1.70561]
[1777234564043,59.13,78231.27,18.3,-0.01332,1e-05,1.70767]
[1777234569078,59.13,78233.82,18.3,-0.01329,1e-05,1.70446]
[1777234575121,59.13,78233.6,18.3,-0.01329,1e-05,1.70474]
[1777234580797,59.13,78233.68,18.3,-0.01329,1e-05,1.70464]
[1777234588334,59.13,78233.03,18.3,-0.0133,1e-05,1.70541]
[1777234596270,59.13,78231.8,18.3,-0.01329,1e-05,1.70456]
[1777234601303,59.13,78229.78,18.3,-0.01331,1e-05,1.70704]
[1777234606338,59.13,78229.91,18.3,-0.01331,1e-05,1.70682]
[1777234611372,59.12,78229.96,18.3,-0.01331,1e-05,1.70669]
[1777234616408,59.12,78229.85,18.3,-0.01331,1e-05,1.70678]
[1777234621443,59.12,78225.01,18.3,-0.01337,1e-05,1.71283]
[1777234626477,59.12,78218.55,18.3,-0.01344,1e-05,1.72086]
[1777234631513,59.12,78219.24,18.3,-0.01343,1e-05,1.71984]
[1777234636549,59.12,78216.85,18.3,-0.01346,1e-05,1.72273]
[1777234641583,59.12,78215.93,18.3,-0.01347,1e-05,1.72374]
[1777234646619,59.12,78218.16,18.3,-0.01344,1e-05,1.72078]
[1777234653668,59.12,78218.12,18.3,-0.01342,1e-05,1.71834]
[1777234662731,59.12,78216.16,18.3,-0.01344,1e-05,1.72067]
[1777234667766,59.12,78215.78,18.3,-0.01345,1e-05,1.72106]
[1777234672800,59.12,78209.81,18.3,-0.01352,1e-05,1.72855]
[1777234677836,59.11,78208.04,18.3,-0.01354,1e-05,1.73067]
[1777234682871,59.11,78208.19,18.3,-0.01353,1e-05,1.73033]
[1777234687907,59.11,78203.64,18.3,-0.01359,1e-05,1.73601]
[1777234692942,59.11,78202.42,18.3,-0.0136,1e-05,1.73738]
[1777234698984,59.11,78200.81,18.3,-0.01362,1e-05,1.73923]
[1777234705026,59.11,78203.12,18.3,-0.01359,1e-05,1.73611]
[1777234711068,59.11,78202.19,18.3,-0.01358,1e-05,1.7348]
[1777234716103,59.11,78199.67,18.3,-0.01361,1e-05,1.7379]
[1777234721138,59.11,78197.24,18.3,-0.01363,1e-05,1.74088]
[1777234728187,59.1,78197.03,18.3,-0.01363,1e-05,1.74094]
[1777234733223,59.1,78202.67,18.3,-0.01357,1e-05,1.73365]
[1777234738258,59.1,78202.71,18.3,-0.01357,1e-05,1.73353]
[1777234743293,59.1,78201.5,18.3,-0.01358,1e-05,1.73498]
[1777234748328,59.1,78200.75,18.3,-0.01359,1e-05,1.73581]
[1777234753362,59.1,78200.44,18.3,-0.01359,1e-05,1.73607]
[1777234758665,59.1,78200.31,18.3,-0.01359,1e-05,1.73611]
[1777234766455,59.1,78200.39,18.3,-0.01359,1e-05,1.73573]
[1777234772497,59.1,78198.91,18.3,-0.01358,1e-05,1.73506]
[1777234777535,59.1,78199.99,18.3,-0.01357,1e-05,1.73352]
[1777234782570,59.09,78199.98,18.3,-0.01357,1e-05,1.73337]
[1777234787605,59.09,78200.03,18.3,-0.01357,1e-05,1.73315]
[1777234792640,59.09,78199.74,18.3,-0.01357,1e-05,1.73335]
[1777234797675,59.09,78200.03,18.3,-0.01356,1e-05,1.73281]
[1777234802710,59.09,78200.07,18.3,-0.01356,1e-05,1.73259]
[1777234807745,59.09,78199.58,18.3,-0.01357,1e-05,1.73304]
[1777234812779,59.09,78194.43,18.3,-0.01363,1e-05,1.73942]
[1777234819829,59.08,78194.94,18.3,-0.01362,1e-05,1.73846]
[1777234824864,59.08,78194.17,18.3,-0.01362,1e-05,1.73924]
[1777234829899,59.08,78194.05,18.3,-0.01362,1e-05,1.7392]
[1777234835778,59.08,78194.12,18.3,-0.0136,1e-05,1.73664]
[1777234838963,59.08,78180.69,18.3,-0.01376,1e-05,1.75368]
[1777234843997,59.08,78185.68,18.3,-0.0137,1e-05,1.747]
[1777234852053,59.08,78186.29,18.3,-0.01369,1e-05,1.74593]
[1777234859101,59.07,78186.36,18.3,-0.01369,1e-05,1.74559]
[1777234864137,59.07,78184.91,18.3,-0.0137,1e-05,1.74731]
[1777234870179,59.07,78184.8,18.3,-0.0137,1e-05,1.74729]
[1777234875214,59.07,78184.73,18.3,-0.0137,1e-05,1.74725]
[1777234884276,59.07,78185.05,18.3,-0.0137,1e-05,1.74664]
[1777234894350,59.07,78185.08,18.3,-0.01368,1e-05,1.74404]
[1777234900391,59.07,78185.23,18.3,-0.01367,1e-05,1.74375]
[1777234905427,59.07,78185.65,18.3,-0.01367,1e-05,1.74315]
[1777234909455,59.07,78203.14,18.3,-0.01346,1e-05,1.72077]
[1777234914490,59.07,78208.43,18.3,-0.0134,1e-05,1.71423]
[1777234919525,59.07,78200.17,18.3,-0.0135,1e-05,1.72482]
[1777234924560,59.07,78201.95,18.3,-0.01348,1e-05,1.72262]
[1777234929598,59.07,78206.31,18.3,-0.01343,1e-05,1.71715]
[1777234934629,59.07,78210.32,18.3,-0.01338,1e-05,1.71219]
[1777234939665,59.07,78214.95,18.3,-0.01333,1e-05,1.70651]
[1777234940618,59.07,78214.95,18.3,-0.01333,1e-05,1.70651]
[1777234949735,59.07,78214.78,18.3,-0.01334,1e-05,1.70705]
[1777234955776,59.07,78214.86,18.3,-0.01332,1e-05,1.7048]
[1777234960812,59.08,78225.66,18.3,-0.0132,1e-05,1.69143]
[1777234966854,59.08,78223.53,18.3,-0.01322,1e-05,1.6944]
[1777234971889,59.08,78221.99,18.3,-0.01324,1e-05,1.69653]
[1777234979944,59.08,78223.14,18.3,-0.01323,1e-05,1.69538]
[1777234988003,59.08,78223.22,18.3,-0.01323,1e-05,1.69555]
[1777234989317,59.08,78222.9,18.3,-0.01324,1e-05,1.69598]
[1777234996058,59.09,78223.44,18.3,-0.01323,1e-05,1.69552]
[1777235003107,59.09,78223.48,18.3,-0.01323,1e-05,1.69566]
[1777235009150,59.09,78223.6,18.3,-0.01323,1e-05,1.69567]
[1777235014185,59.09,78223.46,18.3,-0.01322,1e-05,1.69365]
[1777235019221,59.09,78217.1,18.3,-0.01329,1e-05,1.70177]
[1777235024256,59.09,78215.8,18.3,-0.01331,1e-05,1.70347]
[1777235030298,59.09,78216.63,18.3,-0.0133,1e-05,1.70249]
[1777235035333,59.09,78217.19,18.3,-0.0133,1e-05,1.70185]
[1777235040368,59.09,78217.0,18.3,-0.0133,1e-05,1.70216]
[1777235045403,59.09,78217.33,18.3,-0.01329,1e-05,1.7018]
[1777235050438,59.09,78219.89,18.3,-0.01327,1e-05,1.69866]
[1777235055473,59.09,78220.71,18.3,-0.01326,1e-05,1.69771]
[1777235063534,59.09,78220.61,18.3,-0.01326,1e-05,1.69797]
[1777235064339,59.09,78220.61,18.3,-0.01326,1e-05,1.69797]
[1777235069576,59.1,78229.35,18.3,-0.01316,1e-05,1.68715]
[1777235075618,59.1,78229.39,18.3,-0.01314,1e-05,1.685]
[1777235081660,59.1,78229.35,18.3,-0.01315,1e-05,1.68525]
[1777235087137,59.1,78231.11,18.3,-0.01313,1e-05,1.68319]
[1777235095761,59.1,78232.34,18.3,-0.01312,1e-05,1.682]
[1777235101175,59.1,78232.22,18.3,-0.01312,1e-05,1.68221]
[1777235106678,59.1,78232.43,18.3,-0.01312,1e-05,1.68221]
[1777235108343,59.1,78232.4,18.3,-0.01312,1e-05,1.68227]
[1777235117915,59.11,78232.35,18.3,-0.01312,1e-05,1.68266]
[1777235119884,59.11,78232.35,18.3,-0.01312,1e-05,1.68266]
[1777235125187,59.11,78232.81,18.3,-0.01312,1e-05,1.68226]
[1777235134035,59.11,78232.47,18.3,-0.01311,1e-05,1.68066]
[1777235139069,59.11,78240.25,18.3,-0.01302,1e-05,1.6712]
[1777235144104,59.11,78239.02,18.3,-0.01304,1e-05,1.67297]
[1777235149140,59.12,78239.68,18.3,-0.01303,1e-05,1.67239]
[1777235156189,59.12,78240.23,18.3,-0.01303,1e-05,1.67205]
[1777235164245,59.12,78242.31,18.3,-0.01301,1e-05,1.66989]
[1777235169280,59.12,78246.7,18.3,-0.01296,1e-05,1.66475]
[1777235173378,59.12,78246.69,18.3,-0.01296,1e-05,1.66489]
[1777235184384,59.13,78246.51,18.3,-0.01297,1e-05,1.66591]
[1777235190427,59.13,78246.62,18.3,-0.01297,1e-05,1.66618]
[1777235193812,59.13,78246.77,18.3,-0.01296,1e-05,1.66376]
[1777235193914,59.13,78246.86,18.3,-0.01296,1e-05,1.66377]
[1777235199490,59.11,78247.67,18.3,-0.01292,1e-05,1.66011]
[1777235200940,59.11,78247.67,18.3,-0.01292,1e-05,1.66011]
[1777235201041,59.11,78247.66,18.3,-0.01292,1e-05,1.65969]
[1777235201570,59.11,78247.66,18.3,-0.01292,1e-05,1.65969]
[1777235201672,59.11,78247.66,18.3,-0.01292,1e-05,1.65976]
[1777235206733,59.07,78247.27,18.3,-0.01287,1e-05,1.65463]
[1777235206834,59.04,78247.35,18.3,-0.01284,1e-05,1.65033]
[1777235213599,59.08,78255.5,18.3,-0.01279,1e-05,1.64557]
[1777235219641,59.08,78255.72,18.3,-0.01279,1e-05,1.64588]
[1777235225682,59.09,78255.45,18.3,-0.0128,1e-05,1.64679]
[1777235230720,59.09,78255.48,18.3,-0.01281,1e-05,1.64723]
[1777235235755,59.09,78254.17,18.3,-0.01282,1e-05,1.64934]
[1777235240790,59.1,78251.1,18.3,-0.01286,1e-05,1.65358]
[1777235245825,59.1,78250.45,18.3,-0.01287,1e-05,1.6548]
[1777235250859,59.1,78250.01,18.3,-0.01288,1e-05,1.65574]
[1777235255895,59.11,78238.05,18.3,-0.013,1e-05,1.66859]
[1777235260930,59.11,78237.98,18.3,-0.01301,1e-05,1.66897]
[1777235264959,59.11,78263.7,18.3,-0.01272,1e-05,1.63759]
[1777235269994,59.11,78257.17,18.3,-0.0128,1e-05,1.64614]
[1777235275029,59.12,78254.28,18.3,-0.01284,1e-05,1.65024]
[1777235280065,59.12,78253.39,18.3,-0.01285,1e-05,1.65187]
[1777235285099,59.13,78253.09,18.3,-0.01286,1e-05,1.65276]
[1777235291158,59.13,78253.07,18.3,-0.01286,1e-05,1.6531]
[1777235293224,59.13,78253.07,18.3,-0.01287,1e-05,1.65342]
[1777235299208,59.14,78259.29,18.3,-0.0128,1e-05,1.64662]
[1777235304242,59.14,78260.18,18.3,-0.0128,1e-05,1.64606]
[1777235312013,59.14,78261.23,18.3,-0.01279,1e-05,1.64508]
[1777235315262,59.15,78261.23,18.3,-0.01278,1e-05,1.64355]
[1777235322692,59.15,78261.45,18.3,-0.01278,1e-05,1.64351]
[1777235326317,59.16,78261.44,18.3,-0.01279,1e-05,1.64432]
[1777235331434,59.18,78261.06,18.3,-0.01282,1e-05,1.64767]
[1777235336469,59.18,78260.97,18.3,-0.01282,1e-05,1.64832]
[1777235337821,59.18,78261.09,18.3,-0.01282,1e-05,1.64828]
[1777235337824,59.18,78261.09,18.3,-0.01282,1e-05,1.64828]
[1777235343518,59.19,78261.11,18.3,-0.01283,1e-05,1.64889]
[1777235348552,59.19,78261.48,18.3,-0.01283,1e-05,1.64897]
[1777235355002,59.19,78261.49,18.3,-0.01283,1e-05,1.64927]
[1777235362652,59.2,78261.34,18.3,-0.01284,1e-05,1.6506]
[1777235367687,59.21,78259.47,18.3,-0.01287,1e-05,1.65351]
[1777235372722,59.21,78258.9,18.3,-0.01286,1e-05,1.65241]
[1777235377756,59.21,78258.89,18.3,-0.01287,1e-05,1.65292]
[1777235383395,59.21,78258.89,18.3,-0.01287,1e-05,1.65292]
[1777235390849,59.22,78255.77,18.3,-0.01291,1e-05,1.65799]
[1777235396441,59.22,78255.36,18.3,-0.01292,1e-05,1.65877]
[1777235401926,59.23,78254.43,18.3,-0.01294,1e-05,1.66063]
[1777235403940,59.23,78267.44,18.3,-0.01279,1e-05,1.64485]
[1777235408975,59.23,78267.27,18.3,-0.0128,1e-05,1.64564]
[1777235414010,59.24,78268.92,18.3,-0.01279,1e-05,1.64419]
[1777235419045,59.24,78268.93,18.3,-0.01279,1e-05,1.64475]
[1777235424080,59.25,78268.67,18.3,-0.0128,1e-05,1.64562]
[1777235429115,59.25,78273.89,18.3,-0.01275,1e-05,1.63982]
[1777235431673,59.25,78274.19,18.3,-0.01274,1e-05,1.63957]
[1777235433327,59.25,78274.0,18.3,-0.01273,1e-05,1.63777]
[1777235438178,59.26,78291.93,18.3,-0.01254,1e-05,1.61679]
[1777235443501,59.26,78292.51,18.3,-0.01254,1e-05,1.61657]
[1777235449255,59.27,78293.93,18.3,-0.01253,1e-05,1.61611]
[1777235452686,59.28,78293.83,18.3,-0.01254,1e-05,1.61654]
[1777235452691,59.28,78293.83,18.3,-0.01254,1e-05,1.61654]
[1777235462049,59.29,78291.86,18.3,-0.01257,1e-05,1.62046]
[1777235466145,59.29,78292.74,18.3,-0.01257,1e-05,1.61988]
[1777235471411,59.3,78296.37,18.3,-0.01254,1e-05,1.61665]
[1777235476446,59.31,78297.67,18.3,-0.01253,1e-05,1.61598]
[1777235481481,59.31,78297.37,18.3,-0.01254,1e-05,1.61723]
[1777235486516,59.32,78304.71,18.3,-0.01247,1e-05,1.6093]
[1777235491550,59.33,78310.73,18.3,-0.0124,1e-05,1.60087]
[1777235496586,59.33,78308.97,18.3,-0.01243,1e-05,1.60398]
[1777235502628,59.34,78307.75,18.3,-0.01245,1e-05,1.60662]
[1777235507663,59.35,78305.3,18.3,-0.01248,1e-05,1.61049]
[1777235511700,59.35,78324.29,18.3,-0.01228,1e-05,1.58856]
[1777235516731,59.36,78318.14,18.3,-0.01236,1e-05,1.59691]
[1777235517161,59.36,78318.14,18.3,-0.01236,1e-05,1.59691]
[1777235517739,59.36,78317.59,18.3,-0.01237,1e-05,1.59776]
[1777235523595,59.36,78320.72,18.3,-0.01232,1e-05,1.59285]
[1777235528365,59.34,78324.17,18.3,-0.01227,1e-05,1.58732]
[1777235533854,59.33,78336.51,18.3,-0.01212,1e-05,1.57088]
[1777235538890,59.32,78336.71,18.3,-0.01211,1e-05,1.5694]
[1777235543925,59.31,78336.97,18.3,-0.0121,1e-05,1.56763]
[1777235546987,59.31,78337.07,18.3,-0.01209,1e-05,1.56703]
[1777235547089,59.3,78337.07,18.3,-0.01209,1e-05,1.56679]
[1777235552102,59.31,78330.81,18.3,-0.01215,1e-05,1.57296]
[1777235558025,59.32,78319.99,18.3,-0.01228,1e-05,1.58738]
[1777235560619,59.33,78318.99,18.3,-0.01229,1e-05,1.58879]
[1777235560623,59.33,78318.81,18.3,-0.01229,1e-05,1.58922]
[1777235565399,59.32,78310.57,18.3,-0.01237,1e-05,1.59789]
[1777235565500,59.32,78309.82,18.3,-0.01238,1e-05,1.59849]
[1777235566112,59.32,78309.82,18.3,-0.01238,1e-05,1.59849]
[1777235566213,59.33,78306.8,18.3,-0.01243,1e-05,1.60407]
[1777235567175,59.33,78306.8,18.3,-0.01243,1e-05,1.60407]
[1777235567771,59.33,78306.8,18.3,-0.01243,1e-05,1.60407]
[1777235567215,59.31,78307.43,18.3,-0.0124,1e-05,1.60025]
[1777235571726,59.34,78304.19,18.3,-0.01247,1e-05,1.60815]
[1777235575416,59.34,78305.07,18.3,-0.01246,1e-05,1.60783]
[1777235581187,59.35,78305.0,18.3,-0.01248,1e-05,1.6092]
[1777235586323,59.36,78305.0,18.3,-0.01248,1e-05,1.60994]
[1777235588170,59.36,78304.53,18.3,-0.01249,1e-05,1.61088]
[1777235589116,59.36,78304.44,18.3,-0.01249,1e-05,1.61117]
[1777235594281,59.37,78304.73,18.3,-0.0125,1e-05,1.61193]
[1777235599315,59.38,78310.72,18.3,-0.01244,1e-05,1.60572]
[1777235599852,59.38,78310.72,18.3,-0.01244,1e-05,1.60572]
[1777235614421,59.4,78307.55,18.3,-0.01249,1e-05,1.61012]
[1777235619455,59.41,78307.51,18.3,-0.0125,1e-05,1.61111]
[1777235624491,59.41,78300.34,18.3,-0.01258,1e-05,1.62063]
[1777235630532,59.42,78302.65,18.3,-0.01257,1e-05,1.61887]
[1777235633510,59.44,78304.88,18.3,-0.01256,1e-05,1.61816]
[1777235633512,59.44,78304.88,18.3,-0.01256,1e-05,1.61816]
[1777235636769,59.46,78306.66,18.3,-0.01257,1e-05,1.61974]
[1777235636870,59.47,78306.73,18.3,-0.01257,1e-05,1.61983]
[1777235642617,59.45,78311.05,18.3,-0.01251,1e-05,1.61271]
[1777235647652,59.42,78312.8,18.3,-0.01245,1e-05,1.6063]
[1777235652687,59.39,78317.97,18.3,-0.01236,1e-05,1.59601]
[1777235657133,59.36,78326.4,18.3,-0.01224,1e-05,1.5824]
[1777235657857,59.36,78326.4,18.3,-0.01224,1e-05,1.5824]
[1777235657940,59.36,78326.4,18.3,-0.01224,1e-05,1.5824]
[1777235657873,59.36,78370.3,18.3,-0.01177,1e-05,1.53087]
[1777235658730,59.36,78390.6,18.3,-0.01156,1e-05,1.50762]
[1777235663764,59.35,78391.54,18.3,-0.01155,1e-05,1.50592]
[1777235667793,59.35,78374.75,18.3,-0.01171,1e-05,1.5246]
[1777235672828,59.34,78370.84,18.3,-0.01173,1e-05,1.5261]
[1777235677862,59.34,78370.13,18.3,-0.01173,1e-05,1.52606]
[1777235682900,59.33,78369.14,18.3,-0.01173,1e-05,1.52634]
[1777235687935,59.32,78370.64,18.3,-0.01171,1e-05,1.52375]
[1777235693003,59.32,78368.29,18.3,-0.01173,1e-05,1.52558]
[1777235698037,59.31,78376.72,18.3,-0.01163,1e-05,1.51503]
[1777235703073,59.3,78381.21,18.3,-0.01158,1e-05,1.50914]
[1777235708108,59.3,78400.58,18.3,-0.01138,1e-05,1.48643]
[1777235713143,59.29,78403.44,18.3,-0.01134,1e-05,1.48276]
[1777235717758,59.29,78395.05,18.3,-0.01142,1e-05,1.4919]
[1777235717774,59.29,78391.77,18.3,-0.01146,1e-05,1.4955]
[1777235718709,59.29,78391.77,18.3,-0.01146,1e-05,1.4955]
[1777235718781,59.29,78391.84,18.3,-0.01146,1e-05,1.49542]
[1777235724222,59.29,78391.72,18.3,-0.01145,1e-05,1.49487]
[1777235729257,59.28,78390.14,18.3,-0.01146,1e-05,1.4961]
[1777235734316,59.28,78390.29,18.3,-0.01144,1e-05,1.49335]
[1777235734334,59.28,78373.75,18.3,-0.01161,1e-05,1.51205]
[1777235736449,59.28,78363.79,18.3,-0.01171,1e-05,1.52381]
[1777235736497,59.28,78363.48,18.3,-0.01172,1e-05,1.5245]
[1777235740039,59.28,78362.83,18.3,-0.01172,1e-05,1.52477]
[1777235740837,59.28,78362.83,18.3,-0.01172,1e-05,1.52477]
[1777235748389,59.27,78362.75,18.3,-0.01171,1e-05,1.52345]
[1777235753425,59.26,78361.03,18.3,-0.01172,1e-05,1.52463]
[1777235758460,59.26,78361.29,18.3,-0.01171,1e-05,1.52355]
[1777235763494,59.25,78361.21,18.3,-0.01171,1e-05,1.52287]
[1777235768530,59.24,78361.21,18.3,-0.0117,1e-05,1.52213]
[1777235773565,59.24,78361.08,18.3,-0.0117,1e-05,1.52154]
[1777235777593,59.23,78378.18,18.3,-0.01151,1e-05,1.50142]
[1777235782627,59.23,78380.79,18.3,-0.01148,1e-05,1.49792]
[1777235787662,59.23,78377.53,18.3,-0.01151,1e-05,1.5011]
[1777235790044,59.23,78375.65,18.3,-0.01153,1e-05,1.50313]
[1777235790683,59.22,78357.25,18.3,-0.01172,1e-05,1.52396]
[1777235793330,59.23,78355.65,18.3,-0.01172,1e-05,1.5243]
[1777235793705,59.23,78355.48,18.3,-0.01173,1e-05,1.52483]
[1777235798740,59.23,78356.38,18.3,-0.01171,1e-05,1.52303]
[1777235801748,59.22,78356.32,18.3,-0.01171,1e-05,1.52279]
[1777235801849,59.22,78356.32,18.3,-0.01171,1e-05,1.52264]
[1777235807054,59.22,78356.32,18.3,-0.01171,1e-05,1.52264]
[1777235807097,59.23,78355.67,18.3,-0.01173,1e-05,1.52506]
[1777235812839,59.23,78354.36,18.3,-0.01174,1e-05,1.52609]
[1777235818881,59.22,78354.21,18.3,-0.01173,1e-05,1.52531]
[1777235820419,59.22,78353.84,18.3,-0.01174,1e-05,1.52558]
[1777235825931,59.22,78352.36,18.3,-0.01174,1e-05,1.52633]
[1777235830966,59.21,78352.65,18.3,-0.01173,1e-05,1.5252]
[1777235832640,59.21,78352.14,18.3,-0.01174,1e-05,1.52563]
[1777235832979,59.21,78335.89,18.3,-0.0119,1e-05,1.5443]
[1777235833409,59.21,78335.89,18.3,-0.0119,1e-05,1.5443]
[1777235834036,59.21,78335.89,18.3,-0.0119,1e-05,1.5443]
[1777235835265,59.21,78329.97,18.3,-0.01197,1e-05,1.5518]
[1777235836000,59.21,78328.49,18.3,-0.01199,1e-05,1.55382]
[1777235841036,59.21,78327.9,18.3,-0.01199,1e-05,1.55346]
[1777235846071,59.2,78331.12,18.3,-0.01194,1e-05,1.54868]
[1777235851105,59.19,78331.24,18.3,-0.01192,1e-05,1.54536]
[1777235856141,59.18,78330.94,18.3,-0.01191,1e-05,1.54473]
[1777235861176,59.18,78331.1,18.3,-0.0119,1e-05,1.54358]
[1777235866211,59.17,78328.05,18.3,-0.01193,1e-05,1.54616]
[1777235868225,59.16,78311.92,18.3,-0.01209,1e-05,1.56467]
[1777235874267,59.15,78309.71,18.3,-0.0121,1e-05,1.56562]
[1777235879302,59.14,78310.42,18.3,-0.01208,1e-05,1.56361]
[1777235884337,59.13,78313.54,18.3,-0.01204,1e-05,1.5588]
[1777235889912,59.13,78319.68,18.3,-0.01197,1e-05,1.5507]
[1777235895415,59.12,78319.92,18.3,-0.01195,1e-05,1.54892]
[1777235900450,59.11,78315.48,18.3,-0.01199,1e-05,1.55302]
[1777235906502,59.1,78314.25,18.3,-0.01199,1e-05,1.55314]
[1777235911528,59.09,78306.38,18.3,-0.01205,1e-05,1.55907]
[1777235916563,59.08,78306.14,18.3,-0.01204,1e-05,1.5582]
[1777235921599,59.07,78304.82,18.3,-0.01204,1e-05,1.5586]
[1777235926632,59.06,78292.27,18.3,-0.01217,1e-05,1.57221]
[1777235931667,59.05,78290.42,18.3,-0.01218,1e-05,1.57309]
[1777235937234,59.05,78298.59,18.3,-0.01208,1e-05,1.56243]
[1777235946773,59.03,78298.49,18.3,-0.01206,1e-05,1.55988]
[1777235953822,59.01,78298.98,18.3,-0.01204,1e-05,1.55765]
[1777235958857,59.0,78298.95,18.3,-0.01203,1e-05,1.55654]
[1777235963891,59.0,78299.23,18.3,-0.01201,1e-05,1.55508]
[1777235969934,58.99,78293.74,18.3,-0.01206,1e-05,1.56021]
[1777235974969,58.98,78290.96,18.3,-0.01206,1e-05,1.56012]
[1777235981014,58.97,78292.35,18.3,-0.01204,1e-05,1.55709]
[1777235986048,58.96,78292.05,18.3,-0.01203,1e-05,1.55632]
[1777235994104,58.94,78291.86,18.3,-0.01202,1e-05,1.55478]
[1777235999139,58.94,78290.05,18.3,-0.01203,1e-05,1.55581]
[1777236004177,58.93,78279.08,18.3,-0.01213,1e-05,1.56761]
[1777236009212,58.92,78281.05,18.3,-0.0121,1e-05,1.56408]
[1777236014247,58.91,78282.1,18.3,-0.01208,1e-05,1.56167]
[1777236020288,58.9,78282.85,18.3,-0.01206,1e-05,1.55939]
[1777236028345,58.89,78282.54,18.3,-0.01204,1e-05,1.5579]
[1777236034387,58.87,78282.43,18.3,-0.01202,1e-05,1.55442]
[1777236039422,58.86,78282.4,18.3,-0.01201,1e-05,1.55308]
[1777236044456,58.86,78282.13,18.3,-0.012,1e-05,1.55225]
[1777236052513,58.84,78283.58,18.3,-0.01197,1e-05,1.5488]
[1777236057548,58.83,78283.83,18.3,-0.01195,1e-05,1.54746]
[1777236064598,58.82,78283.45,18.3,-0.01195,1e-05,1.54649]
[1777236070640,58.81,78282.85,18.3,-0.01194,1e-05,1.54603]
[1777236075675,58.81,78282.77,18.3,-0.01193,1e-05,1.54518]
[1777236080710,58.8,78282.23,18.3,-0.01193,1e-05,1.54488]
[1777236085745,58.79,78278.83,18.3,-0.01196,1e-05,1.54791]
[1777236091787,58.78,78278.84,18.3,-0.01193,1e-05,1.54455]
[1777236096822,58.78,78278.44,18.3,-0.01193,1e-05,1.54408]
[1777236101856,58.77,78277.93,18.3,-0.01193,1e-05,1.54374]
[1777236106892,58.76,78278.14,18.3,-0.01192,1e-05,1.54257]
[1777236112131,58.76,78278.14,18.3,-0.01191,1e-05,1.54221]
[1777236112934,58.75,78292.57,18.3,-0.01175,1e-05,1.52463]
[1777236117969,58.75,78299.44,18.3,-0.01168,1e-05,1.51593]
[1777236120442,58.75,78299.53,18.3,-0.01167,1e-05,1.51556]
[1777236120957,58.75,78299.53,18.3,-0.01167,1e-05,1.51556]
[1777236128038,58.74,78291.86,18.3,-0.01174,1e-05,1.52327]
[1777236133075,58.73,78287.77,18.3,-0.01178,1e-05,1.52726]
[1777236139117,58.73,78287.87,18.3,-0.01177,1e-05,1.5262]
[1777236144152,58.72,78285.84,18.3,-0.01178,1e-05,1.5278]
[1777236149188,58.71,78280.54,18.3,-0.01183,1e-05,1.53319]
[1777236154222,58.71,78280.63,18.3,-0.01181,1e-05,1.5301]
[1777236159257,58.7,78280.82,18.3,-0.0118,1e-05,1.52909]
[1777236166307,58.69,78281.36,18.3,-0.01178,1e-05,1.52739]
[1777236171342,58.69,78281.18,18.3,-0.01178,1e-05,1.52684]
[1777236176376,58.68,78285.41,18.3,-0.01173,1e-05,1.52119]
[1777236182419,58.68,78283.5,18.3,-0.01174,1e-05,1.52258]
[1777236187454,58.67,78283.28,18.3,-0.01174,1e-05,1.52214]
[1777236194503,58.66,78283.72,18.3,-0.01172,1e-05,1.52068]
[1777236199538,58.66,78283.92,18.3,-0.01172,1e-05,1.51979]
[1777236204573,58.65,78283.05,18.3,-0.01172,1e-05,1.52016]
[1777236211622,58.64,78283.01,18.3,-0.01169,1e-05,1.517]
[1777236216965,58.64,78283.64,18.3,-0.01168,1e-05,1.51576]
[1777236222699,58.63,78285.41,18.3,-0.01166,1e-05,1.51285]
[1777236228741,58.63,78286.4,18.3,-0.01164,1e-05,1.51101]
[1777236234784,58.62,78286.46,18.3,-0.01163,1e-05,1.51026]
[1777236239822,58.62,78298.44,18.3,-0.0115,1e-05,1.49597]
[1777236245864,58.62,78298.56,18.3,-0.0115,1e-05,1.4953]
[1777236250900,58.61,78304.6,18.3,-0.01143,1e-05,1.48796]
[1777236251744,58.61,78304.6,18.3,-0.01143,1e-05,1.48796]
[1777236256951,58.61,78310.54,18.3,-0.01137,1e-05,1.48076]
[1777236261987,58.61,78309.48,18.3,-0.01138,1e-05,1.48165]
[1777236263348,58.61,78309.48,18.3,-0.01138,1e-05,1.48165]
[1777236269036,58.6,78320.91,18.3,-0.01126,1e-05,1.46833]
[1777236271161,58.6,78331.76,18.3,-0.01113,1e-05,1.4539]
[1777236277094,58.6,78322.63,18.3,-0.01122,1e-05,1.46404]
[1777236282128,58.6,78321.12,18.3,-0.01124,1e-05,1.46554]
[1777236287162,58.6,78317.99,18.3,-0.01126,1e-05,1.46883]
[1777236292197,58.6,78316.85,18.3,-0.01127,1e-05,1.46985]
[1777236297233,58.6,78316.91,18.3,-0.01127,1e-05,1.46951]
[1777236302267,58.59,78316.81,18.3,-0.01127,1e-05,1.46936]
[1777236307302,58.59,78315.21,18.3,-0.01128,1e-05,1.47091]
[1777236312338,58.59,78317.33,18.3,-0.01126,1e-05,1.46826]
[1777236317373,58.59,78324.48,18.3,-0.01119,1e-05,1.45997]
[1777236322408,58.58,78323.5,18.3,-0.01118,1e-05,1.45955]
[1777236329457,58.56,78324.39,18.3,-0.01116,1e-05,1.45696]
[1777236334492,58.56,78324.38,18.3,-0.01114,1e-05,1.45437]
[1777236340533,58.56,78324.36,18.3,-0.01114,1e-05,1.45418]
[1777236347583,58.56,78324.38,18.3,-0.01114,1e-05,1.4539]
[1777236353624,58.55,78324.92,18.3,-0.01113,1e-05,1.45306]
[1777236358661,58.55,78327.93,18.3,-0.0111,1e-05,1.44952]
[1777236367724,58.55,78328.77,18.3,-0.01109,1e-05,1.44833]
[1777236372759,58.55,78328.71,18.3,-0.01108,1e-05,1.44826]
[1777236376540,58.55,78328.71,18.3,-0.01108,1e-05,1.44826]
[1777236377796,58.55,78344.83,18.3,-0.01092,1e-05,1.43017]
[1777236382831,58.55,78348.4,18.3,-0.01089,1e-05,1.42628]
[1777236387868,58.55,78349.2,18.3,-0.01088,1e-05,1.42547]
[1777236392901,58.55,78349.8,18.3,-0.01086,1e-05,1.42281]
[1777236398948,58.55,78349.63,18.3,-0.01086,1e-05,1.42311]
[1777236403983,58.55,78349.1,18.3,-0.01087,1e-05,1.42377]
[1777236409450,58.55,78349.52,18.3,-0.01087,1e-05,1.42338]
[1777236412042,58.55,78364.4,18.3,-0.01072,1e-05,1.40709]
[1777236417078,58.56,78369.89,18.3,-0.01067,1e-05,1.40138]
[1777236422114,58.56,78373.71,18.3,-0.01064,1e-05,1.39754]
[1777236427149,58.56,78370.08,18.3,-0.01067,1e-05,1.40184]
[1777236432185,58.56,78356.84,18.3,-0.01081,1e-05,1.4166]
[1777236437221,58.56,78356.2,18.3,-0.01081,1e-05,1.41751]
[1777236441248,58.57,78377.17,18.3,-0.01061,1e-05,1.39476]
[1777236446283,58.57,78382.4,18.3,-0.01056,1e-05,1.38953]
[1777236452325,58.57,78380.9,18.3,-0.01057,1e-05,1.38963]
[1777236457360,58.58,78380.54,18.3,-0.01058,1e-05,1.39046]
[1777236462394,58.58,78379.79,18.3,-0.01059,1e-05,1.39171]
[1777236467430,58.58,78376.37,18.3,-0.01062,1e-05,1.39586]
[1777236472465,58.59,78373.31,18.3,-0.01066,1e-05,1.39957]
[1777236477500,58.59,78366.42,18.3,-0.01073,1e-05,1.40743]
[1777236482535,58.59,78366.36,18.3,-0.01073,1e-05,1.4078]
[1777236489584,58.6,78365.49,18.3,-0.01074,1e-05,1.40918]
[1777236495625,58.6,78365.56,18.3,-0.01074,1e-05,1.40947]
[1777236500660,58.6,78363.39,18.3,-0.01077,1e-05,1.41216]
[1777236505696,58.6,78361.43,18.3,-0.01079,1e-05,1.41458]
[1777236510732,58.61,78361.14,18.3,-0.01079,1e-05,1.41514]
[1777236515767,58.61,78356.15,18.3,-0.01083,1e-05,1.41879]
[1777236519357,58.61,78350.02,18.3,-0.01089,1e-05,1.42568]
[1777236524830,58.61,78335.69,18.3,-0.01104,1e-05,1.44177]
[1777236529865,58.61,78326.49,18.3,-0.01113,1e-05,1.45205]
[1777236534900,58.61,78323.37,18.3,-0.01116,1e-05,1.45546]
[1777236539935,58.61,78312.49,18.3,-0.01127,1e-05,1.46758]
[1777236544970,58.61,78309.97,18.3,-0.01129,1e-05,1.47014]
[1777236550007,58.6,78314.81,18.3,-0.01124,1e-05,1.46442]
[1777236556047,58.6,78312.73,18.3,-0.01126,1e-05,1.46651]
[1777236561082,58.6,78308.54,18.3,-0.0113,1e-05,1.47101]
[1777236567124,58.6,78319.9,18.3,-0.01118,1e-05,1.45793]
[1777236572159,58.6,78310.74,18.3,-0.01126,1e-05,1.46597]
[1777236577194,58.59,78302.07,18.3,-0.01134,1e-05,1.47558]
[1777236582229,58.59,78289.12,18.3,-0.01147,1e-05,1.49001]
[1777236587264,58.59,78301.09,18.3,-0.01135,1e-05,1.476]
[1777236592299,58.59,78301.26,18.3,-0.01134,1e-05,1.47554]
[1777236597334,58.59,78311.29,18.3,-0.01124,1e-05,1.46396]
[1777236602369,58.58,78306.31,18.3,-0.01129,1e-05,1.46942]
[1777236607405,58.58,78304.76,18.3,-0.0113,1e-05,1.47096]
[1777236612441,58.58,78304.3,18.3,-0.0113,1e-05,1.47126]
[1777236617478,58.58,78313.25,18.3,-0.01121,1e-05,1.46093]
[1777236623522,58.58,78316.01,18.3,-0.01118,1e-05,1.45766]
[1777236628556,58.58,78316.39,18.3,-0.01118,1e-05,1.45712]
[1777236633592,58.58,78314.79,18.3,-0.01118,1e-05,1.45668]
[1777236640652,58.57,78314.83,18.3,-0.01117,1e-05,1.45646]
[1777236646694,58.57,78314.95,18.3,-0.01117,1e-05,1.45618]
[1777236652736,58.57,78315.06,18.3,-0.01117,1e-05,1.4559]
[1777236658777,58.57,78315.06,18.3,-0.01117,1e-05,1.45575]
[1777236663813,58.57,78313.8,18.3,-0.01118,1e-05,1.45703]
[1777236668848,58.57,78313.25,18.3,-0.01118,1e-05,1.45751]
[1777236673883,58.57,78313.17,18.3,-0.01118,1e-05,1.45745]
[1777236678917,58.57,78313.07,18.3,-0.01118,1e-05,1.45741]
[1777236684960,58.56,78312.24,18.3,-0.01119,1e-05,1.45817]
[1777236689996,58.56,78312.03,18.3,-0.01119,1e-05,1.45826]
[1777236696038,58.56,78311.06,18.3,-0.01118,1e-05,1.45705]
[1777236701073,58.56,78312.67,18.3,-0.01117,1e-05,1.4551]
[1777236709129,58.56,78313.93,18.3,-0.01115,1e-05,1.45347]
[1777236714164,58.56,78313.88,18.3,-0.01115,1e-05,1.45341]
[1777236719199,58.56,78314.24,18.3,-0.01115,1e-05,1.45289]
[1777236728262,58.56,78314.23,18.3,-0.01114,1e-05,1.45271]
[1777236733297,58.56,78314.19,18.3,-0.01114,1e-05,1.45265]
[1777236738404,58.55,78313.71,18.3,-0.01115,1e-05,1.45312]
[1777236744374,58.55,78313.47,18.3,-0.01115,1e-05,1.4532]
[1777236753437,58.55,78313.38,18.3,-0.01113,1e-05,1.45098]
[1777236758472,58.55,78310.25,18.3,-0.01116,1e-05,1.45437]
[1777236763507,58.55,78309.55,18.3,-0.01117,1e-05,1.45502]
[1777236768542,58.55,78308.85,18.3,-0.01117,1e-05,1.45564]
[1777236774584,58.55,78306.69,18.3,-0.01119,1e-05,1.45785]
[1777236779618,58.54,78306.67,18.3,-0.01119,1e-05,1.45767]
[1777236784654,58.54,78307.33,18.3,-0.01118,1e-05,1.45673]
[1777236789692,58.54,78308.22,18.3,-0.01117,1e-05,1.45553]
[1777236794727,58.54,78308.13,18.3,-0.01117,1e-05,1.45543]
[1777236799762,58.54,78308.4,18.3,-0.01117,1e-05,1.45494]
[1777236807819,58.54,78308.99,18.3,-0.01116,1e-05,1.45397]
[1777236812928,58.54,78308.91,18.3,-0.01116,1e-05,1.45395]
[1777236818896,58.53,78308.94,18.3,-0.01114,1e-05,1.4515]
[1777236819390,58.53,78308.94,18.3,-0.01114,1e-05,1.4515]
[1777236819425,58.53,78308.94,18.3,-0.01114,1e-05,1.4515]
[1777236824938,58.53,78308.54,18.3,-0.01114,1e-05,1.4517]
[1777236829973,58.53,78307.99,18.3,-0.01115,1e-05,1.45207]
[1777236837022,58.53,78307.9,18.3,-0.01114,1e-05,1.45183]
[1777236843063,58.52,78307.75,18.3,-0.01114,1e-05,1.45173]
[1777236848100,58.52,78306.47,18.3,-0.01115,1e-05,1.45294]
[1777236854141,58.52,78306.58,18.3,-0.01115,1e-05,1.45255]
[1777236859176,58.52,78305.18,18.3,-0.01116,1e-05,1.45391]
[1777236863204,58.52,78292.68,18.3,-0.01129,1e-05,1.46786]
[1777236868239,58.51,78291.39,18.3,-0.0113,1e-05,1.469]
[1777236873274,58.51,78290.43,18.3,-0.01129,1e-05,1.46762]
[1777236878309,58.51,78291.03,18.3,-0.01128,1e-05,1.46657]
[1777236884351,58.51,78286.82,18.3,-0.01132,1e-05,1.47098]
[1777236889386,58.5,78283.28,18.3,-0.01135,1e-05,1.47468]
[1777236894421,58.5,78283.3,18.3,-0.01135,1e-05,1.47432]
[1777236899456,58.5,78280.96,18.3,-0.01137,1e-05,1.47666]
[1777236904491,58.5,78277.62,18.3,-0.0114,1e-05,1.48014]
[1777236917582,58.49,78276.07,18.3,-0.01141,1e-05,1.48086]
[1777236922618,58.48,78264.15,18.3,-0.01153,1e-05,1.49409]
[1777236928659,58.48,78262.04,18.3,-0.01154,1e-05,1.49589]
[1777236933696,58.48,78261.57,18.3,-0.01153,1e-05,1.49375]
[1777236938731,58.47,78259.93,18.3,-0.01154,1e-05,1.49514]
[1777236943766,58.47,78258.43,18.3,-0.01155,1e-05,1.49638]
[1777236948801,58.46,78254.97,18.3,-0.01158,1e-05,1.49987]
[1777236954844,58.46,78252.32,18.3,-0.01161,1e-05,1.50232]
[1777236959879,58.46,78251.65,18.3,-0.01161,1e-05,1.50258]
[1777236964913,58.45,78251.84,18.3,-0.0116,1e-05,1.50185]
[1777236971963,58.45,78251.56,18.3,-0.0116,1e-05,1.50146]
[1777236976998,58.44,78250.6,18.3,-0.0116,1e-05,1.50206]
[1777236982033,58.44,78250.01,18.3,-0.01161,1e-05,1.50223]
[1777236987068,58.43,78255.9,18.3,-0.01154,1e-05,1.49492]
[1777236992103,58.43,78257.1,18.3,-0.01151,1e-05,1.49095]
[1777236998145,58.43,78257.48,18.3,-0.0115,1e-05,1.49004]
[1777237004187,58.42,78260.25,18.3,-0.01147,1e-05,1.48643]
[1777237009221,58.42,78264.2,18.3,-0.01142,1e-05,1.48156]
[1777237014257,58.42,78267.55,18.3,-0.01139,1e-05,1.47744]
[1777237019291,58.42,78262.58,18.3,-0.01144,1e-05,1.48285]
[1777237024327,58.41,78261.87,18.3,-0.01144,1e-05,1.48332]
[1777237030368,58.41,78261.68,18.3,-0.01144,1e-05,1.48311]
[1777237035404,58.41,78261.49,18.3,-0.01144,1e-05,1.48296]
[1777237042453,58.4,78260.22,18.3,-0.01144,1e-05,1.48389]
[1777237051517,58.4,78260.29,18.3,-0.01142,1e-05,1.48091]
[1777237056552,58.4,78255.94,18.3,-0.01146,1e-05,1.48553]
[1777237061587,58.39,78255.49,18.3,-0.01146,1e-05,1.48565]
[1777237066924,58.39,78255.27,18.3,-0.01147,1e-05,1.48574]
[1777237072667,58.39,78253.63,18.3,-0.01148,1e-05,1.48692]
[1777237077703,58.38,78251.76,18.3,-0.01149,1e-05,1.48867]
[1777237082738,58.38,78250.18,18.3,-0.0115,1e-05,1.49009]
[1777237087772,58.38,78250.34,18.3,-0.0115,1e-05,1.4895]
[1777237092808,58.37,78251.05,18.3,-0.01149,1e-05,1.48829]
[1777237097843,58.37,78251.08,18.3,-0.01148,1e-05,1.48787]
[1777237103140,58.37,78251.17,18.3,-0.01148,1e-05,1.48747]
[1777237104224,58.37,78224.92,18.3,-0.01176,1e-05,1.51781]
[1777237109929,58.36,78229.92,18.3,-0.0117,1e-05,1.51123]
[1777237114964,58.36,78229.48,18.3,-0.01168,1e-05,1.50897]
[1777237119444,58.35,78229.07,18.3,-0.01168,1e-05,1.50909]
[1777237119526,58.35,78229.07,18.3,-0.01168,1e-05,1.50909]
[1777237125034,58.35,78227.51,18.3,-0.01169,1e-05,1.51006]
[1777237130069,58.34,78227.35,18.3,-0.01169,1e-05,1.50963]
[1777237135105,58.34,78228.08,18.3,-0.01167,1e-05,1.50817]
[1777237141198,58.34,78228.08,18.3,-0.01167,1e-05,1.50805]
[1777237147189,58.33,78228.27,18.3,-0.01166,1e-05,1.50648]
[1777237152224,58.32,78228.09,18.3,-0.01165,1e-05,1.50608]
[1777237164308,58.31,78228.01,18.3,-0.01164,1e-05,1.50474]
[1777237169344,58.31,78227.55,18.3,-0.01164,1e-05,1.50467]
[1777237174379,58.3,78227.89,18.3,-0.01162,1e-05,1.5015]
[1777237184449,58.29,78227.5,18.3,-0.01161,1e-05,1.50078]
[1777237190520,58.29,78227.48,18.3,-0.0116,1e-05,1.50009]
[1777237195556,58.28,78227.86,18.3,-0.01159,1e-05,1.49905]
[1777237200593,58.28,78221.9,18.3,-0.01165,1e-05,1.50539]
[1777237206558,58.27,78216.15,18.3,-0.01171,1e-05,1.5116]
[1777237212675,58.27,78227.31,18.3,-0.01158,1e-05,1.49744]
[1777237222745,58.26,78227.45,18.3,-0.01157,1e-05,1.49617]
[1777237227780,58.25,78235.0,18.3,-0.01149,1e-05,1.48691]
[1777237234833,58.25,78234.67,18.3,-0.01147,1e-05,1.48451]
[1777237239868,58.24,78235.23,18.3,-0.01146,1e-05,1.48345]
[1777237244903,58.24,78235.76,18.3,-0.01145,1e-05,1.48244]
[1777237250855,58.24,78235.76,18.3,-0.01145,1e-05,1.48244]
[1777237255982,58.23,78245.8,18.3,-0.01134,1e-05,1.47003]
[1777237261018,58.23,78248.93,18.3,-0.0113,1e-05,1.46616]
[1777237266053,58.23,78251.59,18.3,-0.01127,1e-05,1.46287]
[1777237273103,58.23,78258.73,18.3,-0.0112,1e-05,1.45455]
[1777237278138,58.23,78256.47,18.3,-0.01122,1e-05,1.45699]
[1777237287201,58.23,78249.95,18.3,-0.01128,1e-05,1.46418]
[1777237292236,58.22,78246.76,18.3,-0.0113,1e-05,1.4655]
[1777237304320,58.22,78247.21,18.3,-0.01129,1e-05,1.46459]
[1777237311369,58.22,78246.66,18.3,-0.0113,1e-05,1.46501]
[1777237316404,58.22,78235.2,18.3,-0.01141,1e-05,1.47796]
[1777237321439,58.22,78236.11,18.3,-0.0114,1e-05,1.47662]
[1777237324501,58.22,78233.93,18.3,-0.01142,1e-05,1.47907]
[1777237324627,58.22,78233.93,18.3,-0.01142,1e-05,1.47896]
[1777237331509,58.22,78240.91,18.3,-0.01135,1e-05,1.47094]
[1777237336544,58.22,78242.38,18.3,-0.01133,1e-05,1.46926]
[1777237341579,58.22,78247.67,18.3,-0.01128,1e-05,1.46321]
[1777237346613,58.22,78247.78,18.3,-0.01128,1e-05,1.46309]
[1777237358698,58.22,78248.02,18.3,-0.01126,1e-05,1.46068]
[1777237364426,58.22,78252.92,18.3,-0.01121,1e-05,1.4551]
[1777237369775,58.22,78258.75,18.3,-0.01115,1e-05,1.44849]
[1777237374811,58.22,78257.35,18.3,-0.01116,1e-05,1.45008]
[1777237383873,58.22,78248.45,18.3,-0.01126,1e-05,1.46019]
[1777237390925,58.22,78248.18,18.3,-0.01126,1e-05,1.4605]
[1777237395960,58.22,78251.8,18.3,-0.01122,1e-05,1.45638]
[1777237401557,58.22,78251.78,18.3,-0.01122,1e-05,1.4564]
[1777237401636,58.22,78251.78,18.3,-0.01122,1e-05,1.4564]
[1777237407043,58.21,78247.81,18.3,-0.01126,1e-05,1.46086]
[1777237413084,58.21,78248.15,18.3,-0.01124,1e-05,1.45825]
[1777237419537,58.21,78248.3,18.3,-0.01124,1e-05,1.45807]
[1777237419542,58.21,78248.3,18.3,-0.01124,1e-05,1.45807]
[1777237419598,58.21,78248.3,18.3,-0.01124,1e-05,1.45807]
[1777237425406,58.21,78248.11,18.3,-0.01124,1e-05,1.4582]
[1777237434235,58.21,78249.97,18.3,-0.01122,1e-05,1.45604]
[1777237440277,58.21,78250.01,18.3,-0.01122,1e-05,1.45597]
[1777237441284,58.21,78263.72,18.3,-0.01108,1e-05,1.44045]
[1777237446318,58.21,78268.75,18.3,-0.01103,1e-05,1.43494]
[1777237451354,58.21,78268.41,18.3,-0.01104,1e-05,1.43544]
[1777237463438,58.22,78269.4,18.3,-0.01103,1e-05,1.43458]
[1777237468473,58.22,78273.8,18.3,-0.01098,1e-05,1.42976]
[1777237473509,58.22,78281.5,18.3,-0.01089,1e-05,1.41923]
[1777237482572,58.22,78289.82,18.3,-0.01081,1e-05,1.41045]
[1777237487606,58.23,78298.32,18.3,-0.01073,1e-05,1.40143]
[1777237492642,58.23,78298.11,18.3,-0.01074,1e-05,1.40204]
[1777237497677,58.23,78298.53,18.3,-0.01074,1e-05,1.40195]
[1777237502711,58.23,78354.28,18.3,-0.0102,1e-05,1.34196]
[1777237504726,58.26,78332.51,18.3,-0.01044,1e-05,1.36869]
[1777237505291,58.26,78332.51,18.3,-0.01044,1e-05,1.36869]
[1777237505732,58.26,78298.5,18.3,-0.01077,1e-05,1.40595]
[1777237507526,58.26,78298.5,18.3,-0.01077,1e-05,1.40595]
[1777237507747,58.27,78298.57,18.3,-0.01078,1e-05,1.40692]
[1777237514796,58.27,78290.68,18.3,-0.01086,1e-05,1.41604]
[1777237519830,58.28,78293.08,18.3,-0.01084,1e-05,1.41362]
[1777237524866,58.28,78293.65,18.3,-0.01084,1e-05,1.41323]
[1777237529900,58.28,78293.13,18.3,-0.01085,1e-05,1.41407]
[1777237531740,58.28,78293.13,18.3,-0.01085,1e-05,1.41407]
[1777237531770,58.28,78293.13,18.3,-0.01083,1e-05,1.41208]
[1777237532379,58.28,78293.13,18.3,-0.01083,1e-05,1.41208]
[1777237532403,58.28,78293.13,18.3,-0.01083,1e-05,1.41208]
[1777237544210,58.28,78293.08,18.3,-0.01083,1e-05,1.41224]
[1777237551048,58.29,78292.9,18.3,-0.01084,1e-05,1.41333]
[1777237556082,58.29,78293.95,18.3,-0.01083,1e-05,1.41242]
[1777237562124,58.29,78297.1,18.3,-0.01081,1e-05,1.40926]
[1777237567160,58.3,78300.31,18.3,-0.01078,1e-05,1.40602]
[1777237572196,58.3,78300.78,18.3,-0.01078,1e-05,1.40582]
[1777237577230,58.3,78303.76,18.3,-0.01075,1e-05,1.40289]
[1777237583273,58.31,78303.88,18.3,-0.01075,1e-05,1.4032]
[1777237589316,58.31,78304.48,18.3,-0.01075,1e-05,1.403]
[1777237595362,58.31,78305.96,18.3,-0.01072,1e-05,1.39974]
[1777237600397,58.32,78311.66,18.3,-0.01067,1e-05,1.39389]
[1777237605944,58.32,78313.12,18.3,-0.01066,1e-05,1.39265]
[1777237611474,58.32,78313.46,18.3,-0.01066,1e-05,1.39288]
[1777237616509,58.33,78312.25,18.3,-0.01068,1e-05,1.39463]
[1777237621544,58.33,78300.73,18.3,-0.01079,1e-05,1.40767]
[1777237626579,58.33,78301.06,18.3,-0.01079,1e-05,1.40759]
[1777237631614,58.33,78300.4,18.3,-0.0108,1e-05,1.4086]
[1777237636649,58.34,78300.38,18.3,-0.01081,1e-05,1.40889]
[1777237643698,58.34,78300.78,18.3,-0.0108,1e-05,1.40882]
[1777237648732,58.34,78300.52,18.3,-0.01081,1e-05,1.40937]
[1777237653768,58.34,78300.32,18.3,-0.0108,1e-05,1.40776]
[1777237658803,58.35,78299.13,18.3,-0.01081,1e-05,1.40935]
[1777237663838,58.35,78297.85,18.3,-0.01083,1e-05,1.41101]
[1777237668875,58.35,78297.79,18.3,-0.01083,1e-05,1.41132]
[1777237673910,58.35,78298.06,18.3,-0.01083,1e-05,1.41127]
[1777237678945,58.35,78298.06,18.3,-0.01083,1e-05,1.41151]
[1777237684987,58.36,78299.1,18.3,-0.01082,1e-05,1.41066]
[1777237694051,58.36,78300.84,18.3,-0.01081,1e-05,1.4092]
[1777237699087,58.36,78301.9,18.3,-0.0108,1e-05,1.40829]
[1777237704121,58.36,78302.48,18.3,-0.0108,1e-05,1.40792]
[1777237709157,58.37,78302.31,18.3,-0.0108,1e-05,1.40842]
[1777237714191,58.37,78306.56,18.3,-0.01075,1e-05,1.40193]
[1777237719617,58.37,78306.85,18.3,-0.01075,1e-05,1.40179]
[1777237719988,58.37,78306.85,18.3,-0.01075,1e-05,1.40179]
[1777237725269,58.37,78306.75,18.3,-0.01075,1e-05,1.40241]
[1777237730304,58.38,78306.09,18.3,-0.01076,1e-05,1.40343]
[1777237737354,58.38,78306.33,18.3,-0.01076,1e-05,1.40358]
[1777237742389,58.38,78306.49,18.3,-0.01076,1e-05,1.40369]
[1777237747457,58.38,78310.59,18.3,-0.01073,1e-05,1.39947]
[1777237752492,58.39,78312.08,18.3,-0.01071,1e-05,1.39816]
[1777237757527,58.39,78311.32,18.3,-0.01073,1e-05,1.3993]
[1777237762562,58.39,78304.6,18.3,-0.01079,1e-05,1.40696]
[1777237767597,58.39,78304.84,18.3,-0.01079,1e-05,1.40692]
[1777237773641,58.4,78304.66,18.3,-0.01078,1e-05,1.40531]
[1777237778676,58.4,78297.18,18.3,-0.01086,1e-05,1.41377]
[1777237783715,58.4,78289.44,18.3,-0.01094,1e-05,1.42253]
[1777237788750,58.4,78285.98,18.3,-0.01097,1e-05,1.42648]
[1777237793785,58.4,78284.86,18.3,-0.01098,1e-05,1.42781]
[1777237798820,58.4,78282.79,18.3,-0.01101,1e-05,1.43019]
[1777237805869,58.4,78282.76,18.3,-0.01101,1e-05,1.43031]
[1777237810904,58.4,78280.96,18.3,-0.01102,1e-05,1.43238]
[1777237815939,58.4,78280.79,18.3,-0.01103,1e-05,1.43262]
[1777237823711,58.4,78280.8,18.3,-0.01103,1e-05,1.43261]
[1777237829030,58.4,78281.14,18.3,-0.01102,1e-05,1.43227]
[1777237838093,58.4,78281.35,18.3,-0.01101,1e-05,1.43001]
[1777237846150,58.4,78285.59,18.3,-0.01097,1e-05,1.42538]
[1777237852192,58.4,78287.2,18.3,-0.01095,1e-05,1.42372]
[1777237857227,58.41,78287.62,18.3,-0.01095,1e-05,1.42339]
[1777237862263,58.41,78287.77,18.3,-0.01095,1e-05,1.42337]
[1777237869312,58.41,78287.66,18.3,-0.01095,1e-05,1.42371]
[1777237874347,58.41,78287.7,18.3,-0.01095,1e-05,1.42386]
[1777237880389,58.41,78287.58,18.3,-0.01095,1e-05,1.42419]
[1777237885424,58.41,78287.34,18.3,-0.01096,1e-05,1.42462]
[1777237890459,58.41,78287.52,18.3,-0.01096,1e-05,1.42459]
[1777237895494,58.42,78287.68,18.3,-0.01094,1e-05,1.42248]
[1777237900530,58.42,78287.51,18.3,-0.01095,1e-05,1.42282]
[1777237909232,58.42,78287.49,18.3,-0.01095,1e-05,1.42286]
[1777237914630,58.42,78288.52,18.3,-0.01094,1e-05,1.42201]
[1777237919665,58.42,78287.96,18.3,-0.01094,1e-05,1.42275]
[1777237924700,58.42,78297.66,18.3,-0.01085,1e-05,1.41216]
[1777237930742,58.42,78298.5,18.3,-0.01084,1e-05,1.4115]
[1777237936784,58.43,78300.15,18.3,-0.01083,1e-05,1.40994]
[1777237941819,58.43,78299.87,18.3,-0.01083,1e-05,1.41048]
[1777237948868,58.43,78299.66,18.3,-0.01084,1e-05,1.41101]
[1777237954910,58.43,78304.12,18.3,-0.01078,1e-05,1.40428]
[1777237959945,58.43,78304.96,18.3,-0.01078,1e-05,1.40361]
[1777237964980,58.44,78304.73,18.3,-0.01078,1e-05,1.40412]
[1777237970015,58.44,78304.65,18.3,-0.01078,1e-05,1.40445]
[1777237976056,58.44,78304.81,18.3,-0.01078,1e-05,1.40456]
[1777237981092,58.44,78307.05,18.3,-0.01076,1e-05,1.40233]
[1777237982926,58.44,78306.71,18.3,-0.01077,1e-05,1.40276]
[1777237988141,58.45,78310.2,18.3,-0.01074,1e-05,1.39926]
[1777237994184,58.45,78301.27,18.3,-0.01083,1e-05,1.40937]
[1777237999219,58.45,78301.09,18.3,-0.01083,1e-05,1.40978]
[1777238004253,58.45,78301.11,18.3,-0.01083,1e-05,1.40996]
[1777238008334,58.45,78300.29,18.3,-0.01084,1e-05,1.41098]
[1777238018352,58.45,78287.54,18.3,-0.01096,1e-05,1.42335]
[1777238023387,58.46,78287.42,18.3,-0.01096,1e-05,1.42358]
[1777238028422,58.46,78280.4,18.3,-0.01103,1e-05,1.43149]
[1777238033457,58.46,78280.34,18.3,-0.01103,1e-05,1.4316]
[1777238038492,58.46,78283.3,18.3,-0.011,1e-05,1.42836]
[1777238043527,58.46,78280.56,18.3,-0.01103,1e-05,1.43148]
[1777238048563,58.46,78281.27,18.3,-0.01102,1e-05,1.43074]
[1777238053597,58.46,78280.53,18.3,-0.01103,1e-05,1.43162]
[1777238058633,58.46,78280.65,18.3,-0.01103,1e-05,1.43154]
[1777238063668,58.46,78280.79,18.3,-0.01103,1e-05,1.43144]
[1777238068703,58.46,78276.31,18.3,-0.01107,1e-05,1.43649]
[1777238073738,58.46,78276.11,18.3,-0.01106,1e-05,1.43462]
[1777238078774,58.46,78275.73,18.3,-0.01106,1e-05,1.43508]
[1777238083809,58.46,78275.76,18.3,-0.01107,1e-05,1.4351]
[1777238088844,58.46,78273.36,18.3,-0.01109,1e-05,1.43784]
[1777238093879,58.46,78269.06,18.3,-0.01113,1e-05,1.44268]
[1777238098914,58.46,78266.93,18.3,-0.01115,1e-05,1.44507]
[1777238103949,58.46,78266.95,18.3,-0.01115,1e-05,1.44501]
[1777238108984,58.46,78265.85,18.3,-0.01117,1e-05,1.4462]
[1777238114020,58.46,78263.49,18.3,-0.01119,1e-05,1.44881]
[1777238119055,58.46,78257.82,18.3,-0.01125,1e-05,1.45513]
[1777238124090,58.46,78258.15,18.3,-0.01124,1e-05,1.45463]
[1777238129125,58.46,78257.43,18.3,-0.01125,1e-05,1.45534]
[1777238134159,58.46,78257.45,18.3,-0.01123,1e-05,1.45308]
[1777238140202,58.46,78253.18,18.3,-0.01127,1e-05,1.45779]
[1777238146244,58.45,78252.89,18.3,-0.01127,1e-05,1.45795]
[1777238151280,58.45,78267.39,18.3,-0.01113,1e-05,1.44143]
[1777238156315,58.45,78271.54,18.3,-0.01108,1e-05,1.43677]
[1777238161350,58.45,78283.22,18.3,-0.01097,1e-05,1.42375]
[1777238167392,58.45,78283.84,18.3,-0.01096,1e-05,1.42325]
[1777238173434,58.46,78284.47,18.3,-0.01096,1e-05,1.42275]
[1777238178469,58.46,78286.57,18.3,-0.01094,1e-05,1.42062]
[1777238184511,58.46,78290.89,18.3,-0.0109,1e-05,1.41607]
[1777238189546,58.46,78289.1,18.3,-0.01092,1e-05,1.41831]
[1777238194581,58.46,78288.36,18.3,-0.01091,1e-05,1.41727]
[1777238199616,58.47,78288.45,18.3,-0.01091,1e-05,1.4174]
[1777238204651,58.47,78288.67,18.3,-0.01091,1e-05,1.41742]
[1777238209687,58.47,78288.09,18.3,-0.01092,1e-05,1.41827]
[1777238214722,58.47,78287.85,18.3,-0.01092,1e-05,1.41873]
[1777238221771,58.47,78288.01,18.3,-0.01092,1e-05,1.41883]
[1777238226806,58.47,78287.77,18.3,-0.01093,1e-05,1.41928]
[1777238231841,58.48,78287.94,18.3,-0.01093,1e-05,1.41927]
[1777238236876,58.48,78288.28,18.3,-0.01093,1e-05,1.41908]
[1777238241912,58.48,78288.29,18.3,-0.01093,1e-05,1.41925]
[1777238246946,58.48,78287.7,18.3,-0.01094,1e-05,1.42008]
[1777238255008,58.48,78288.17,18.3,-0.01092,1e-05,1.41773]
[1777238261045,58.48,78288.85,18.3,-0.01091,1e-05,1.41721]
[1777238266079,58.49,78288.71,18.3,-0.01092,1e-05,1.41756]
[1777238271115,58.49,78293.51,18.3,-0.01087,1e-05,1.41243]
[1777238276150,58.49,78293.5,18.3,-0.01087,1e-05,1.41268]
[1777238283199,58.49,78293.82,18.3,-0.01087,1e-05,1.41265]
[1777238288234,58.49,78291.72,18.3,-0.0109,1e-05,1.41516]
[1777238293600,58.49,78291.8,18.3,-0.0109,1e-05,1.41517]
[1777238302018,58.5,78289.64,18.3,-0.01092,1e-05,1.41775]
[1777238308340,58.5,78289.15,18.3,-0.01092,1e-05,1.41847]
[1777238308341,58.5,78289.15,18.3,-0.01092,1e-05,1.41847]
[1777238308498,58.5,78289.15,18.3,-0.01092,1e-05,1.41847]
[1777238314416,58.5,78294.22,18.3,-0.01086,1e-05,1.41093]
[1777238321464,58.5,78293.81,18.3,-0.01087,1e-05,1.41166]
[1777238325493,58.5,78280.84,18.3,-0.011,1e-05,1.42622]
[1777238330527,58.5,78278.06,18.3,-0.01103,1e-05,1.42937]
[1777238335562,58.5,78277.83,18.3,-0.01103,1e-05,1.42968]
[1777238340598,58.5,78277.86,18.3,-0.01103,1e-05,1.42971]
[1777238345633,58.5,78269.96,18.3,-0.01111,1e-05,1.43862]
[1777238351675,58.5,78263.76,18.3,-0.01117,1e-05,1.44555]
[1777238357717,58.5,78264.64,18.3,-0.01116,1e-05,1.44449]
[1777238362752,58.5,78266.76,18.3,-0.01114,1e-05,1.44207]
[1777238367787,58.5,78266.63,18.3,-0.01114,1e-05,1.44219]
[1777238372822,58.5,78267.17,18.3,-0.01112,1e-05,1.43944]
[1777238378863,58.5,78266.79,18.3,-0.01112,1e-05,1.43989]
[1777238383899,58.5,78266.4,18.3,-0.01113,1e-05,1.44034]
[1777238388934,58.5,78266.93,18.3,-0.01112,1e-05,1.43977]
[1777238393969,58.5,78267.07,18.3,-0.01112,1e-05,1.43963]
[1777238399239,58.5,78270.29,18.3,-0.01109,1e-05,1.43603]
[1777238405046,58.5,78277.2,18.3,-0.01102,1e-05,1.4284]
[1777238410091,58.5,78277.25,18.3,-0.01102,1e-05,1.42841]
[1777238416850,58.5,78277.26,18.3,-0.01102,1e-05,1.42844]
[1777238423189,58.51,78277.06,18.3,-0.01102,1e-05,1.42877]
[1777238430241,58.51,78277.05,18.3,-0.01102,1e-05,1.42885]
[1777238435276,58.51,78277.33,18.3,-0.01101,1e-05,1.42649]
[1777238438698,58.51,78277.15,18.3,-0.01101,1e-05,1.42672]
[1777238438799,58.51,78277.25,18.3,-0.01101,1e-05,1.42663]
[1777238439924,58.51,78277.25,18.3,-0.01101,1e-05,1.42663]
[1777238440009,58.51,78277.25,18.3,-0.01101,1e-05,1.42663]
[1777238445346,58.51,78277.43,18.3,-0.01101,1e-05,1.42651]
[1777238450382,58.51,78277.38,18.3,-0.01101,1e-05,1.42664]
[1777238458439,58.51,78277.4,18.3,-0.01101,1e-05,1.42674]
[1777238463473,58.51,78277.3,18.3,-0.01101,1e-05,1.42694]
[1777238469516,58.51,78277.37,18.3,-0.01101,1e-05,1.42696]
[1777238474551,58.51,78277.35,18.3,-0.01101,1e-05,1.42706]
[1777238480593,58.51,78277.44,18.3,-0.01101,1e-05,1.42707]
[1777238487642,58.51,78277.15,18.3,-0.01102,1e-05,1.42751]
[1777238494959,58.51,78277.45,18.3,-0.011,1e-05,1.42513]
[1777238503758,58.52,78277.45,18.3,-0.011,1e-05,1.42537]
[1777238508793,58.52,78277.67,18.3,-0.011,1e-05,1.42521]
[1777238514835,58.52,78277.49,18.3,-0.011,1e-05,1.42551]
[1777238519871,58.52,78277.24,18.3,-0.011,1e-05,1.42587]
[1777238525097,58.52,78276.93,18.3,-0.01101,1e-05,1.42628]
[1777238531989,58.52,78277.03,18.3,-0.01101,1e-05,1.42624]
[1777238545756,58.52,78277.07,18.3,-0.01101,1e-05,1.42631]
[1777238552096,58.52,78277.01,18.3,-0.011,1e-05,1.4245]
[1777238557131,58.52,78277.07,18.3,-0.011,1e-05,1.42454]
[1777238562165,58.52,78276.98,18.3,-0.011,1e-05,1.42474]
[1777238568208,58.52,78276.94,18.3,-0.011,1e-05,1.42491]
[1777238582306,58.53,78277.03,18.3,-0.011,1e-05,1.4251]
[1777238587345,58.53,78277.56,18.3,-0.011,1e-05,1.42462]
[1777238592380,58.53,78277.51,18.3,-0.011,1e-05,1.4248]
[1777238597415,58.53,78284.39,18.3,-0.01093,1e-05,1.4173]
[1777238603457,58.53,78284.44,18.3,-0.01093,1e-05,1.41748]
[1777238608500,58.53,78283.11,18.3,-0.01095,1e-05,1.4191]
[1777238608511,58.53,78283.11,18.3,-0.01095,1e-05,1.4191]
[1777238608919,58.53,78283.11,18.3,-0.01095,1e-05,1.4191]
[1777238617555,58.54,78283.55,18.3,-0.01093,1e-05,1.41684]
[1777238623597,58.54,78283.59,18.3,-0.01093,1e-05,1.417]
[1777238628632,58.54,78283.33,18.3,-0.01093,1e-05,1.41744]
[1777238633667,58.54,78283.04,18.3,-0.01094,1e-05,1.41791]
[1777238638701,58.54,78283.05,18.3,-0.01094,1e-05,1.41803]
[1777238643737,58.54,78283.38,18.3,-0.01094,1e-05,1.4178]
[1777238648772,58.54,78283.23,18.3,-0.01094,1e-05,1.4181]
[1777238654813,58.54,78283.17,18.3,-0.01094,1e-05,1.41831]
[1777238659848,58.55,78293.67,18.3,-0.01084,1e-05,1.40684]
[1777238665891,58.55,78293.61,18.3,-0.01084,1e-05,1.40717]
[1777238670926,58.55,78293.22,18.3,-0.01085,1e-05,1.40782]
[1777238675961,58.55,78293.29,18.3,-0.01083,1e-05,1.40587]
[1777238680996,58.55,78294.1,18.3,-0.01083,1e-05,1.40523]
[1777238686032,58.55,78293.37,18.3,-0.01084,1e-05,1.40627]
[1777238691067,58.56,78293.37,18.3,-0.01084,1e-05,1.40651]
[1777238696102,58.56,78285.62,18.3,-0.01092,1e-05,1.41532]
[1777238701137,58.56,78287.84,18.3,-0.0109,1e-05,1.41301]
[1777238706172,58.56,78290.39,18.3,-0.01087,1e-05,1.41041]
[1777238711207,58.56,78290.28,18.3,-0.01088,1e-05,1.41073]
[1777238720270,58.57,78290.04,18.3,-0.01088,1e-05,1.41135]
[1777238725305,58.57,78287.03,18.3,-0.01091,1e-05,1.4149]
[1777238730340,58.57,78283.23,18.3,-0.01095,1e-05,1.41928]
[1777238735375,58.57,78282.16,18.3,-0.01095,1e-05,1.4185]
[1777238740412,58.57,78281.68,18.3,-0.01096,1e-05,1.41917]
[1777238745449,58.57,78281.38,18.3,-0.01096,1e-05,1.41962]
[1777238750483,58.57,78283.04,18.3,-0.01094,1e-05,1.4179]
[1777238755518,58.57,78286.35,18.3,-0.01091,1e-05,1.41436]
[1777238760553,58.58,78285.98,18.3,-0.01092,1e-05,1.41494]
[1777238770623,58.58,78285.98,18.3,-0.01092,1e-05,1.41526]
[1777238784721,58.58,78285.87,18.3,-0.01093,1e-05,1.41583]
[1777238794791,58.58,78286.23,18.3,-0.01091,1e-05,1.41364]
[1777238802847,58.59,78286.47,18.3,-0.01091,1e-05,1.41369]
[1777238812917,58.59,78286.47,18.3,-0.01091,1e-05,1.41409]
[1777238817951,58.59,78286.29,18.3,-0.01092,1e-05,1.4145]
[1777238822987,58.59,78286.27,18.3,-0.01092,1e-05,1.41471]
[1777238829029,58.59,78286.61,18.3,-0.01092,1e-05,1.41452]
[1777238834063,58.6,78290.28,18.3,-0.01088,1e-05,1.41063]
[1777238839099,58.6,78290.3,18.3,-0.01088,1e-05,1.41079]
[1777238848161,58.6,78290.54,18.3,-0.01088,1e-05,1.41088]
[1777238853197,58.6,78287.34,18.3,-0.0109,1e-05,1.41251]
[1777238858231,58.6,78285.01,18.3,-0.01093,1e-05,1.41529]
[1777238863326,58.6,78284.17,18.3,-0.01094,1e-05,1.41638]
[1777238865282,58.61,78297.28,18.3,-0.01081,1e-05,1.40196]
[1777238870316,58.61,78298.52,18.3,-0.0108,1e-05,1.40088]
[1777238875352,58.61,78297.63,18.3,-0.01081,1e-05,1.40225]
[1777238880387,58.61,78293.41,18.3,-0.01085,1e-05,1.40722]
[1777238885422,58.62,78291.41,18.3,-0.01088,1e-05,1.40969]
[1777238890457,58.62,78287.09,18.3,-0.01092,1e-05,1.4147]
[1777238895491,58.62,78277.65,18.3,-0.01102,1e-05,1.42537]
[1777238900526,58.62,78274.92,18.3,-0.01105,1e-05,1.4285]
[1777238905562,58.62,78274.04,18.3,-0.01106,1e-05,1.42952]
[1777238908926,58.62,78273.74,18.3,-0.01106,1e-05,1.42986]
[1777238908973,58.62,78273.74,18.3,-0.01106,1e-05,1.42986]
[1777238915633,58.62,78256.89,18.3,-0.01121,1e-05,1.44652]
[1777238920667,58.62,78252.31,18.3,-0.01126,1e-05,1.45157]
[1777238925703,58.62,78243.81,18.3,-0.01134,1e-05,1.46107]
[1777238930738,58.61,78238.09,18.3,-0.0114,1e-05,1.46736]
[1777238935774,58.61,78231.44,18.3,-0.01147,1e-05,1.47466]
[1777238940808,58.61,78232.17,18.3,-0.01146,1e-05,1.47347]
[1777238945842,58.61,78220.25,18.3,-0.01158,1e-05,1.48677]
[1777238950877,58.6,78216.75,18.3,-0.01161,1e-05,1.4903]
[1777238955912,58.6,78211.06,18.3,-0.01167,1e-05,1.49636]
[1777238957926,58.6,78223.82,18.3,-0.01153,1e-05,1.48138]
[1777238962961,58.59,78227.48,18.3,-0.01149,1e-05,1.47675]
[1777238967997,58.59,78223.9,18.3,-0.01152,1e-05,1.48043]
[1777238973032,58.59,78215.03,18.3,-0.01159,1e-05,1.48799]
[1777238978066,58.58,78213.9,18.3,-0.0116,1e-05,1.48876]
[1777238983101,58.58,78211.67,18.3,-0.01162,1e-05,1.49079]
[1777238988137,58.57,78220.01,18.3,-0.01153,1e-05,1.48069]
[1777238993172,58.57,78217.48,18.3,-0.01155,1e-05,1.48314]
[1777238998207,58.57,78218.77,18.3,-0.01153,1e-05,1.48117]
[1777239003242,58.56,78216.98,18.3,-0.01155,1e-05,1.48277]
[1777239008277,58.56,78208.03,18.3,-0.01164,1e-05,1.49259]
[1777239013312,58.55,78210.13,18.3,-0.01161,1e-05,1.48956]
[1777239018348,58.55,78212.88,18.3,-0.01158,1e-05,1.48587]
[1777239023384,58.55,78212.14,18.3,-0.01158,1e-05,1.48623]
[1777239028419,58.54,78205.42,18.3,-0.01165,1e-05,1.49352]
[1777239033453,58.54,78205.54,18.3,-0.01162,1e-05,1.49064]
[1777239038489,58.53,78206.22,18.3,-0.01161,1e-05,1.48931]
[1777239042450,58.53,78203.25,18.3,-0.01164,1e-05,1.49233]
[1777239047551,58.53,78202.73,18.3,-0.01164,1e-05,1.49239]
[1777239052587,58.52,78204.1,18.3,-0.01162,1e-05,1.49016]
[1777239057622,58.52,78204.02,18.3,-0.01161,1e-05,1.48974]
[1777239062657,58.51,78200.87,18.3,-0.01164,1e-05,1.49286]
[1777239067692,58.51,78195.57,18.3,-0.01169,1e-05,1.49848]
[1777239072728,58.5,78187.88,18.3,-0.01177,1e-05,1.50683]
[1777239074685,58.5,78188.15,18.3,-0.01177,1e-05,1.50639]
[1777239074741,58.5,78188.23,18.3,-0.01177,1e-05,1.50617]
[1777239079779,58.52,78183.42,18.3,-0.01183,1e-05,1.51355]
[1777239084813,58.53,78182.05,18.3,-0.01186,1e-05,1.5169]
[1777239089856,58.54,78176.48,18.3,-0.01194,1e-05,1.52516]
[1777239094891,58.55,78173.38,18.3,-0.01197,1e-05,1.52824]
[1777239095908,58.55,78173.38,18.3,-0.01197,1e-05,1.52824]
[1777239096122,58.55,78173.38,18.3,-0.01197,1e-05,1.52824]
[1777239097010,58.56,78165.18,18.3,-0.01206,1e-05,1.53829]
[1777239097096,58.56,78162.09,18.3,-0.0121,1e-05,1.54228]
[1777239098370,58.56,78162.09,18.3,-0.0121,1e-05,1.54228]
[1777239102131,58.55,78159.44,18.3,-0.01212,1e-05,1.54469]
[1777239102296,58.55,78159.44,18.3,-0.01212,1e-05,1.54469]
[1777239103107,58.55,78158.27,18.3,-0.01213,1e-05,1.54589]
[1777239109314,58.54,78151.38,18.3,-0.0122,1e-05,1.55294]
[1777239109321,58.54,78149.77,18.3,-0.01221,1e-05,1.55466]
[1777239111165,58.54,78149.48,18.3,-0.01222,1e-05,1.55528]
[1777239111227,58.55,78137.17,18.3,-0.01236,1e-05,1.57039]
[1777239115063,58.55,78132.13,18.3,-0.01242,1e-05,1.57722]
[1777239120469,58.56,78128.37,18.3,-0.01247,1e-05,1.58297]
[1777239130137,58.58,78126.38,18.3,-0.01252,1e-05,1.5877]
[1777239135173,58.59,78131.09,18.3,-0.01248,1e-05,1.58312]
[1777239137187,58.59,78143.49,18.3,-0.01234,1e-05,1.56857]
[1777239142228,58.6,78135.5,18.3,-0.01244,1e-05,1.57952]
[1777239145248,58.6,78120.81,18.3,-0.01261,1e-05,1.59811]
[1777239150285,58.61,78115.38,18.3,-0.01268,1e-05,1.60574]
[1777239155321,58.62,78112.24,18.3,-0.01271,1e-05,1.60829]
[1777239158112,58.62,78109.76,18.3,-0.01274,1e-05,1.61173]
[1777239163377,58.62,78123.55,18.3,-0.01259,1e-05,1.59498]
[1777239167019,58.62,78123.37,18.3,-0.01259,1e-05,1.5952]
[1777239172440,58.63,78124.41,18.3,-0.01259,1e-05,1.59502]
[1777239177475,58.64,78124.62,18.3,-0.0126,1e-05,1.59585]
[1777239182509,58.65,78125.51,18.3,-0.0126,1e-05,1.59584]
[1777239185179,58.65,78125.71,18.3,-0.0126,1e-05,1.59581]
[1777239185676,58.65,78125.71,18.3,-0.0126,1e-05,1.59581]
[1777239185552,58.65,78092.17,18.3,-0.01298,1e-05,1.63747]
[1777239185996,58.65,78092.17,18.3,-0.01298,1e-05,1.63747]
[1777239186047,58.65,78092.17,18.3,-0.01298,1e-05,1.63747]
[1777239187561,58.65,78061.93,18.3,-0.01334,1e-05,1.67591]
[1777239191589,58.66,78080.69,18.3,-0.01312,1e-05,1.65249]
[1777239196625,58.66,78078.25,18.3,-0.01316,1e-05,1.65616]
[1777239197632,58.66,78064.49,18.3,-0.01332,1e-05,1.67369]
[1777239202667,58.66,78051.01,18.3,-0.01349,1e-05,1.69121]
[1777239207703,58.66,78065.72,18.3,-0.01331,1e-05,1.67263]
[1777239209586,58.66,78065.72,18.3,-0.01331,1e-05,1.67263]
[1777239211731,58.67,78076.97,18.3,-0.01316,1e-05,1.65633]
[1777239214940,58.67,78075.84,18.3,-0.01318,1e-05,1.65794]
[1777239216766,58.67,78058.95,18.3,-0.01338,1e-05,1.67961]
[1777239220794,58.67,78046.95,18.3,-0.01353,1e-05,1.69516]
[1777239225829,58.67,78036.06,18.3,-0.01366,1e-05,1.7093]
[1777239227174,58.67,78021.88,18.3,-0.01383,1e-05,1.72771]
[1777239232885,58.67,78031.73,18.3,-0.01371,1e-05,1.71467]
[1777239237919,58.67,78033.39,18.3,-0.01369,1e-05,1.71247]
[1777239242321,58.67,78032.3,18.3,-0.0137,1e-05,1.71387]
[1777239243690,58.67,78015.76,18.3,-0.01391,1e-05,1.73538]
[1777239244475,58.67,78015.76,18.3,-0.01391,1e-05,1.73538]
[1777239244553,58.67,78002.37,18.3,-0.01407,1e-05,1.75292]
[1777239245066,58.66,77983.66,18.3,-0.0143,1e-05,1.77701]
[1777239246616,58.66,77983.66,18.3,-0.0143,1e-05,1.77701]
[1777239252445,58.63,77989.72,18.3,-0.01417,1e-05,1.76354]
[1777239258061,58.62,77993.4,18.3,-0.01412,1e-05,1.75803]
[1777239263097,58.62,77996.56,18.3,-0.01408,1e-05,1.75347]
[1777239266118,58.62,78014.36,18.3,-0.01385,1e-05,1.7299]
[1777239271153,58.62,78028.05,18.3,-0.01367,1e-05,1.70958]
[1777239276188,58.62,78034.49,18.3,-0.01359,1e-05,1.70133]
[1777239278803,58.62,78037.07,18.3,-0.01356,1e-05,1.69805]
[1777239282428,58.62,78050.16,18.3,-0.0134,1e-05,1.68141]
[1777239288272,58.62,78042.47,18.3,-0.0135,1e-05,1.6916]
[1777239291896,58.62,78036.63,18.3,-0.01357,1e-05,1.69921]
[1777239294037,58.62,78035.25,18.3,-0.01359,1e-05,1.70105]
[1777239299631,58.62,78035.5,18.3,-0.01359,1e-05,1.70087]
[1777239299979,58.62,78041.41,18.3,-0.01351,1e-05,1.69329]
[1777239300356,58.62,78053.44,18.3,-0.01337,1e-05,1.67795]
[1777239301911,58.62,78054.28,18.3,-0.01336,1e-05,1.67695]
[1777239303037,58.62,78064.91,18.3,-0.01323,1e-05,1.66352]
[1777239306399,58.63,78089.32,18.3,-0.01295,1e-05,1.63325]
[1777239307112,58.63,78089.32,18.3,-0.01295,1e-05,1.63325]
[1777239309420,58.63,78125.35,18.3,-0.01254,1e-05,1.58929]
[1777239309829,58.63,78125.35,18.3,-0.01254,1e-05,1.58929]
[1777239311795,58.63,78120.18,18.3,-0.01261,1e-05,1.59606]
[1777239314455,58.64,78100.7,18.3,-0.01283,1e-05,1.62064]
[1777239318485,58.64,78085.08,18.3,-0.01302,1e-05,1.64068]
[1777239322397,58.65,78080.74,18.3,-0.01307,1e-05,1.64647]
[1777239322537,58.65,78080.74,18.3,-0.01307,1e-05,1.64647]
[1777239322564,58.65,78080.74,18.3,-0.01307,1e-05,1.64647]
[1777239322792,58.65,78085.27,18.3,-0.01302,1e-05,1.6409]
[1777239323280,58.65,78085.27,18.3,-0.01302,1e-05,1.6409]
[1777239323306,58.65,78085.27,18.3,-0.01302,1e-05,1.6409]
[1777239324234,58.65,78087.47,18.3,-0.013,1e-05,1.63827]
[1777239324241,58.65,78087.47,18.3,-0.013,1e-05,1.63827]
[1777239324733,58.65,78089.34,18.3,-0.01298,1e-05,1.63606]
[1777239324934,58.65,78089.34,18.3,-0.01298,1e-05,1.63606]
[1777239326927,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239326960,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239327538,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239327590,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239327614,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239327710,58.65,78089.22,18.3,-0.01298,1e-05,1.63646]
[1777239327792,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239327959,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239328089,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239328204,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239328353,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239328625,58.65,78089.49,18.3,-0.01298,1e-05,1.63625]
[1777239328818,58.65,78089.4,18.3,-0.01298,1e-05,1.63649]
[1777239329082,58.65,78089.4,18.3,-0.01298,1e-05,1.63649]
[1777239329138,58.65,78089.4,18.3,-0.01298,1e-05,1.63649]
[1777239329162,58.65,78089.4,18.3,-0.01298,1e-05,1.63649]
[1777239329199,58.65,78089.4,18.3,-0.01298,1e-05,1.63649]
[1777239334596,58.66,78097.14,18.3,-0.01288,1e-05,1.62536]
[1777239339631,58.66,78098.13,18.3,-0.01288,1e-05,1.62488]
[1777239340455,58.66,78098.13,18.3,-0.01288,1e-05,1.62488]
[1777239345802,58.67,78098.44,18.3,-0.01288,1e-05,1.62523]
[1777239346891,58.67,78098.67,18.3,-0.01288,1e-05,1.62525]
[1777239356750,58.68,78097.66,18.3,-0.01291,1e-05,1.62798]
[1777239361787,58.69,78097.59,18.3,-0.01291,1e-05,1.62878]
[1777239367583,58.69,78097.59,18.3,-0.01292,1e-05,1.6292]
[1777239367661,58.69,78097.59,18.3,-0.01292,1e-05,1.6292]
[1777239370887,58.7,78098.1,18.3,-0.01292,1e-05,1.62912]
[1777239370926,58.7,78098.1,18.3,-0.01292,1e-05,1.62912]
[1777239370953,58.7,78098.1,18.3,-0.01292,1e-05,1.62912]
[1777239370982,58.7,78098.1,18.3,-0.01292,1e-05,1.62912]
[1777239371005,58.7,78098.1,18.3,-0.01292,1e-05,1.62912]
[1777239372354,58.7,78098.1,18.3,-0.01292,1e-05,1.62953]
[1777239372380,58.7,78098.1,18.3,-0.01292,1e-05,1.62953]
[1777239372568,58.7,78098.1,18.3,-0.01292,1e-05,1.62953]
[1777239372595,58.7,78098.1,18.3,-0.01292,1e-05,1.62953]
[1777239372872,58.7,78098.07,18.3,-0.01292,1e-05,1.6297]
[1777239372895,58.7,78098.07,18.3,-0.01292,1e-05,1.6297]
[1777239373276,58.7,78098.07,18.3,-0.01292,1e-05,1.6297]
[1777239374324,58.7,78098.07,18.3,-0.01292,1e-05,1.62984]
[1777239374350,58.7,78098.07,18.3,-0.01292,1e-05,1.62984]
[1777239375398,58.7,78098.14,18.3,-0.01292,1e-05,1.62988]
[1777239375846,58.7,78098.07,18.3,-0.01292,1e-05,1.6301]
[1777239376563,58.7,78098.07,18.3,-0.01292,1e-05,1.6301]
[1777239377423,58.7,78097.4,18.3,-0.01293,1e-05,1.63107]
[1777239381851,58.71,78097.96,18.3,-0.01293,1e-05,1.6309]
[1777239386964,58.71,78097.24,18.3,-0.01295,1e-05,1.63271]
[1777239391997,58.72,78097.56,18.3,-0.01293,1e-05,1.63064]
[1777239397033,58.72,78097.48,18.3,-0.01294,1e-05,1.63142]
[1777239401061,58.73,78082.8,18.3,-0.01312,1e-05,1.65029]
[1777239404081,58.73,78069.2,18.3,-0.01328,1e-05,1.6677]
[1777239409117,58.73,78067.68,18.3,-0.0133,1e-05,1.66995]
[1777239414152,58.73,78064.91,18.3,-0.01334,1e-05,1.67378]
[1777239419187,58.74,78061.3,18.3,-0.01338,1e-05,1.67864]
[1777239423648,58.74,78056.12,18.3,-0.01345,1e-05,1.68537]
[1777239423529,58.74,78025.54,18.3,-0.01382,1e-05,1.72478]
[1777239424349,58.74,78005.84,18.3,-0.01406,1e-05,1.7506]
[1777239425835,58.74,78005.84,18.3,-0.01406,1e-05,1.7506]
[1777239427176,58.74,78003.44,18.3,-0.01409,1e-05,1.75364]
[1777239427471,58.74,78003.44,18.3,-0.01409,1e-05,1.75364]
[1777239428293,58.73,78005.79,18.3,-0.01406,1e-05,1.75037]
[1777239428885,58.73,78010.81,18.3,-0.014,1e-05,1.74369]
[1777239429294,58.73,78010.81,18.3,-0.014,1e-05,1.74369]
[1777239431533,58.73,78012.07,18.3,-0.01398,1e-05,1.7419]
[1777239431553,58.73,78012.07,18.3,-0.01398,1e-05,1.7419]
[1777239431617,58.73,78012.07,18.3,-0.01398,1e-05,1.7419]
[1777239431647,58.73,78012.07,18.3,-0.01398,1e-05,1.7419]
[1777239431847,58.73,78020.87,18.3,-0.01387,1e-05,1.73032]
[1777239432678,58.73,78020.87,18.3,-0.01387,1e-05,1.73032]
[1777239432683,58.73,78020.87,18.3,-0.01387,1e-05,1.73032]
[1777239433054,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239433423,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239433597,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239433658,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239433746,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239433769,58.73,78023.55,18.3,-0.01384,1e-05,1.72678]
[1777239435056,58.73,78025.32,18.3,-0.01381,1e-05,1.72439]
[1777239437800,58.73,78025.98,18.3,-0.0138,1e-05,1.72346]
[1777239437892,58.73,78026.67,18.3,-0.0138,1e-05,1.72253]
[1777239439202,58.73,78026.8,18.3,-0.01379,1e-05,1.72233]
[1777239439227,58.73,78026.8,18.3,-0.01379,1e-05,1.72233]
[1777239439327,58.73,78026.8,18.3,-0.01379,1e-05,1.72233]
[1777239439359,58.73,78026.8,18.3,-0.01379,1e-05,1.72233]
[1777239439508,58.73,78026.8,18.3,-0.01379,1e-05,1.72233]
[1777239439966,58.73,78026.38,18.3,-0.0138,1e-05,1.72285]
[1777239443836,58.73,78027.49,18.3,-0.01378,1e-05,1.72132]
[1777239444044,58.73,78027.14,18.3,-0.01379,1e-05,1.72176]
[1777239444071,58.73,78027.14,18.3,-0.01379,1e-05,1.72176]
[1777239444094,58.73,78027.14,18.3,-0.01379,1e-05,1.72176]
[1777239446214,58.73,78034.1,18.3,-0.0137,1e-05,1.71269]
[1777239446230,58.73,78034.1,18.3,-0.0137,1e-05,1.71269]
[1777239446684,58.73,78034.1,18.3,-0.0137,1e-05,1.71269]
[1777239447183,58.73,78034.22,18.3,-0.0137,1e-05,1.71253]
[1777239449152,58.73,78033.22,18.3,-0.01371,1e-05,1.71382]
[1777239450414,58.73,78016.9,18.3,-0.01391,1e-05,1.73504]
[1777239455450,58.73,78012.55,18.3,-0.01395,1e-05,1.73805]
[1777239457573,58.73,78015.69,18.3,-0.01391,1e-05,1.73389]
[1777239457627,58.73,78015.69,18.3,-0.01391,1e-05,1.73389]
[1777239457804,58.73,78015.69,18.3,-0.01391,1e-05,1.73389]
[1777239457870,58.73,78015.69,18.3,-0.01391,1e-05,1.73389]
[1777239458072,58.73,78016.65,18.3,-0.0139,1e-05,1.7326]
[1777239458921,58.73,78018.44,18.3,-0.01387,1e-05,1.73022]
[1777239459241,58.73,78018.44,18.3,-0.01387,1e-05,1.73022]
[1777239459989,58.73,78019.54,18.3,-0.01386,1e-05,1.72876]
[1777239460034,58.73,78019.54,18.3,-0.01386,1e-05,1.72876]
[1777239460104,58.73,78019.54,18.3,-0.01386,1e-05,1.72876]
[1777239465520,58.73,78018.17,18.3,-0.01387,1e-05,1.73034]
[1777239466135,58.73,78018.17,18.3,-0.01387,1e-05,1.73034]
[1777239471562,58.72,78022.79,18.3,-0.01382,1e-05,1.72417]
[1777239473440,58.72,78022.79,18.3,-0.01382,1e-05,1.72417]
[1777239474623,58.72,78024.03,18.3,-0.0138,1e-05,1.72252]
[1777239476150,58.72,78031.41,18.3,-0.01371,1e-05,1.71291]
[1777239479278,58.72,78031.82,18.3,-0.0137,1e-05,1.71238]
[1777239479303,58.72,78031.82,18.3,-0.0137,1e-05,1.71238]
[1777239482892,58.72,78031.8,18.3,-0.0137,1e-05,1.71241]
[1777239482914,58.72,78031.62,18.3,-0.01371,1e-05,1.71264]
[1777239483020,58.72,78031.62,18.3,-0.01371,1e-05,1.71264]
[1777239483087,58.72,78031.62,18.3,-0.01371,1e-05,1.71264]
[1777239488685,58.72,78025.44,18.3,-0.01378,1e-05,1.72062]
[1777239493720,58.72,78025.83,18.3,-0.01378,1e-05,1.72002]
[1777239495022,58.72,78025.79,18.3,-0.01378,1e-05,1.72006]
[1777239495279,58.72,78025.79,18.3,-0.01378,1e-05,1.72006]
[1777239495309,58.72,78025.79,18.3,-0.01378,1e-05,1.72006]
[1777239495361,58.72,78025.79,18.3,-0.01378,1e-05,1.72006]
[1777239495955,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239495982,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239496078,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239496174,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239496550,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239496822,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239496843,58.72,78028.68,18.3,-0.01374,1e-05,1.71629]
[1777239497306,58.72,78030.04,18.3,-0.01372,1e-05,1.71451]
[1777239501406,58.72,78039.68,18.3,-0.01361,1e-05,1.70204]
[1777239502816,58.72,78039.87,18.3,-0.0136,1e-05,1.70182]
[1777239502920,58.72,78039.91,18.3,-0.0136,1e-05,1.70178]
[1777239504885,58.72,78039.87,18.3,-0.0136,1e-05,1.70184]
[1777239504925,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505023,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505048,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505127,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505150,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505344,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505375,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239505786,58.72,78040.16,18.3,-0.0136,1e-05,1.70148]
[1777239506371,58.72,78043.03,18.3,-0.01357,1e-05,1.6978]
[1777239507993,58.72,78047.41,18.3,-0.01351,1e-05,1.69223]
[1777239513861,58.72,78047.16,18.3,-0.0135,1e-05,1.69035]
[1777239519903,58.73,78046.81,18.3,-0.01351,1e-05,1.69098]
[1777239527958,58.73,78047.91,18.3,-0.0135,1e-05,1.68984]
[1777239532994,58.73,78048.3,18.3,-0.01349,1e-05,1.6895]
[1777239534056,58.73,78048.3,18.3,-0.01349,1e-05,1.6895]
[1777239536015,58.73,78060.28,18.3,-0.01335,1e-05,1.67434]
[1777239539838,58.73,78060.34,18.3,-0.01335,1e-05,1.67439]
[1777239539895,58.73,78060.34,18.3,-0.01335,1e-05,1.67439]
[1777239539920,58.73,78060.34,18.3,-0.01335,1e-05,1.67439]
[1777239540085,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239540108,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239540151,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239540195,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239540273,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239540332,58.73,78061.5,18.3,-0.01334,1e-05,1.67304]
[1777239543766,58.73,78065.04,18.3,-0.0133,1e-05,1.66868]
[1777239546620,58.73,78068.09,18.3,-0.01326,1e-05,1.66502]
[1777239547082,58.73,78069.6,18.3,-0.01325,1e-05,1.66326]
[1777239552127,58.74,78077.47,18.3,-0.01316,1e-05,1.65373]
[1777239557162,58.74,78075.67,18.3,-0.01318,1e-05,1.65643]
[1777239560129,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239560185,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239560291,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239560321,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239560404,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239560432,58.74,78075.94,18.3,-0.01318,1e-05,1.65625]
[1777239563461,58.74,78079.83,18.3,-0.01314,1e-05,1.65161]
[1777239563465,58.74,78079.83,18.3,-0.01314,1e-05,1.65161]
[1777239569400,58.75,78088.08,18.3,-0.01305,1e-05,1.64184]
[1777239573770,58.75,78089.67,18.3,-0.01301,1e-05,1.63794]
[1777239575102,58.75,78095.84,18.3,-0.01294,1e-05,1.63048]
[1777239575128,58.75,78095.84,18.3,-0.01294,1e-05,1.63048]
[1777239584361,58.76,78085.25,18.3,-0.01308,1e-05,1.64494]
[1777239589396,58.77,78083.31,18.3,-0.01311,1e-05,1.64784]
[1777239592418,58.77,78070.36,18.3,-0.01326,1e-05,1.66439]
[1777239597452,58.77,78067.7,18.3,-0.01329,1e-05,1.66806]
[1777239602487,58.77,78060.08,18.3,-0.01339,1e-05,1.678]
[1777239607523,58.77,78052.51,18.3,-0.01348,1e-05,1.68783]
[1777239612559,58.77,78050.56,18.3,-0.0135,1e-05,1.69042]
[1777239617593,58.77,78048.97,18.3,-0.01352,1e-05,1.69254]
[1777239619486,58.77,78048.94,18.3,-0.01353,1e-05,1.6926]
[1777239619893,58.77,78048.94,18.3,-0.01353,1e-05,1.6926]
[1777239619922,58.77,78048.94,18.3,-0.01353,1e-05,1.6926]
[1777239620077,58.77,78052.26,18.3,-0.01349,1e-05,1.68836]
[1777239620384,58.77,78052.26,18.3,-0.01349,1e-05,1.68836]
[1777239620515,58.77,78052.26,18.3,-0.01349,1e-05,1.68836]
[1777239620753,58.77,78052.26,18.3,-0.01349,1e-05,1.68836]
[1777239620766,58.77,78052.26,18.3,-0.01349,1e-05,1.68836]
[1777239621039,58.77,78054.06,18.3,-0.01346,1e-05,1.68609]
[1777239621742,58.77,78054.06,18.3,-0.01346,1e-05,1.68609]
[1777239621883,58.77,78054.06,18.3,-0.01346,1e-05,1.68609]
[1777239621973,58.77,78054.06,18.3,-0.01346,1e-05,1.68609]
[1777239622375,58.77,78055.75,18.3,-0.01344,1e-05,1.68396]
[1777239622602,58.77,78055.75,18.3,-0.01344,1e-05,1.68396]
[1777239628470,58.78,78052.69,18.3,-0.01348,1e-05,1.68802]
[1777239631107,58.78,78067.73,18.3,-0.0133,1e-05,1.669]
[1777239631184,58.78,78067.73,18.3,-0.0133,1e-05,1.669]
[1777239631695,58.78,78067.73,18.3,-0.0133,1e-05,1.669]
[1777239636783,58.78,78057.84,18.3,-0.01341,1e-05,1.67943]
[1777239637410,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637439,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637521,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637548,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637909,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637940,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239637966,58.78,78058.58,18.3,-0.0134,1e-05,1.67853]
[1777239638094,58.78,78060.81,18.3,-0.01337,1e-05,1.67573]
[1777239643778,58.78,78061.47,18.3,-0.01337,1e-05,1.67517]
[1777239648814,58.78,78060.89,18.3,-0.01337,1e-05,1.67614]
[1777239653849,58.78,78062.38,18.3,-0.01336,1e-05,1.67449]
[1777239660899,58.79,78062.28,18.3,-0.01336,1e-05,1.67496]
[1777239664402,58.79,78062.27,18.3,-0.01336,1e-05,1.67507]
[1777239664960,58.79,78062.27,18.3,-0.01336,1e-05,1.67507]
[1777239667062,58.79,78062.2,18.3,-0.01337,1e-05,1.6753]
[1777239667314,58.79,78062.19,18.3,-0.01337,1e-05,1.67536]
[1777239668572,58.79,78062.19,18.3,-0.01337,1e-05,1.67536]
[1777239668851,58.79,78062.19,18.3,-0.01337,1e-05,1.67536]
[1777239668959,58.79,78062.19,18.3,-0.01337,1e-05,1.67536]
[1777239669069,58.79,78062.19,18.3,-0.01337,1e-05,1.67536]
[1777239669428,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669452,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669621,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669649,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669672,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669727,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239669750,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239670016,58.79,78062.13,18.3,-0.01337,1e-05,1.67553]
[1777239675805,58.79,78061.21,18.3,-0.01338,1e-05,1.67696]
[1777239681040,58.79,78050.13,18.3,-0.01352,1e-05,1.6913]
[1777239685699,58.79,78050.28,18.3,-0.01352,1e-05,1.69119]
[1777239691966,58.79,78049.89,18.3,-0.01352,1e-05,1.69179]
[1777239697152,58.8,78049.93,18.3,-0.0135,1e-05,1.68953]
[1777239702188,58.8,78049.6,18.3,-0.01351,1e-05,1.69008]
[1777239707223,58.8,78049.56,18.3,-0.01351,1e-05,1.69025]
[1777239712259,58.8,78049.15,18.3,-0.01352,1e-05,1.6909]
[1777239719307,58.8,78047.86,18.3,-0.01353,1e-05,1.69273]
[1777239724342,58.8,78044.85,18.3,-0.01357,1e-05,1.6967]
[1777239729377,58.8,78042.93,18.3,-0.0136,1e-05,1.69924]
[1777239734414,58.8,78041.97,18.3,-0.01361,1e-05,1.70053]
[1777239740460,58.8,78041.89,18.3,-0.01361,1e-05,1.70069]
[1777239745495,58.8,78041.85,18.3,-0.01361,1e-05,1.7008]
[1777239750530,58.8,78038.63,18.3,-0.01365,1e-05,1.70501]
[1777239755565,58.8,78034.96,18.3,-0.01368,1e-05,1.70739]
[1777239760601,58.8,78028.42,18.3,-0.01376,1e-05,1.71581]
[1777239765636,58.8,78021.89,18.3,-0.01384,1e-05,1.7242]
[1777239769675,58.8,78018.68,18.3,-0.01387,1e-05,1.72828]
[1777239774698,58.8,78018.54,18.3,-0.01387,1e-05,1.72827]
[1777239781748,58.8,78017.29,18.3,-0.01389,1e-05,1.72967]
[1777239786783,58.8,78016.81,18.3,-0.01389,1e-05,1.73013]
[1777239791818,58.8,78017.67,18.3,-0.01388,1e-05,1.72884]
[1777239796853,58.79,78015.86,18.3,-0.0139,1e-05,1.73102]
[1777239801888,58.79,78014.73,18.3,-0.01391,1e-05,1.7323]
[1777239806922,58.79,78020.98,18.3,-0.01383,1e-05,1.72398]
[1777239811958,58.79,78022.18,18.3,-0.0138,1e-05,1.71987]
[1777239816992,58.79,78021.74,18.3,-0.0138,1e-05,1.72032]
[1777239820372,58.79,78019.51,18.3,-0.01383,1e-05,1.72314]
[1777239821750,58.79,78015.3,18.3,-0.01388,1e-05,1.72859]
[1777239828071,58.79,78009.39,18.3,-0.01395,1e-05,1.73601]
[1777239833106,58.79,77998.66,18.3,-0.01408,1e-05,1.74978]
[1777239838141,58.78,77990.5,18.3,-0.01418,1e-05,1.76011]
[1777239843175,58.78,77994.04,18.3,-0.01413,1e-05,1.75499]
[1777239847141,58.78,77993.5,18.3,-0.01414,1e-05,1.75545]
[1777239847146,58.78,77993.5,18.3,-0.01414,1e-05,1.75545]
[1777239847500,58.78,77993.5,18.3,-0.01414,1e-05,1.75537]
[1777239853497,58.77,77995.9,18.3,-0.0141,1e-05,1.75174]
[1777239856772,58.77,78000.47,18.3,-0.01404,1e-05,1.74552]
[1777239856985,58.77,78000.47,18.3,-0.01404,1e-05,1.74552]
[1777239857008,58.77,78000.47,18.3,-0.01404,1e-05,1.74552]
[1777239857154,58.77,78000.47,18.3,-0.01404,1e-05,1.74552]
[1777239858257,58.77,78000.47,18.3,-0.01404,1e-05,1.74546]
[1777239858286,58.77,78001.15,18.3,-0.01403,1e-05,1.74457]
[1777239858754,58.77,78001.15,18.3,-0.01403,1e-05,1.74457]
[1777239859446,58.77,78000.83,18.3,-0.01404,1e-05,1.74487]
[1777239860301,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860325,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860451,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860479,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860507,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860768,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860934,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239860955,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239861115,58.77,78000.86,18.3,-0.01404,1e-05,1.74483]
[1777239861378,58.77,78001.14,18.3,-0.01403,1e-05,1.74434]
[1777239861670,58.77,78001.14,18.3,-0.01403,1e-05,1.74434]
[1777239865051,58.77,78009.1,18.3,-0.01393,1e-05,1.7338]
[1777239865435,58.77,78009.8,18.3,-0.01392,1e-05,1.73281]
[1777239865460,58.77,78009.8,18.3,-0.01392,1e-05,1.73281]
[1777239865740,58.77,78009.8,18.3,-0.01392,1e-05,1.73281]
[1777239866091,58.77,78009.8,18.3,-0.01392,1e-05,1.73281]
[1777239866337,58.77,78010.04,18.3,-0.01392,1e-05,1.73245]
[1777239866451,58.77,78010.04,18.3,-0.01392,1e-05,1.73245]
[1777239866479,58.77,78010.04,18.3,-0.01392,1e-05,1.73245]
[1777239866538,58.77,78010.04,18.3,-0.01392,1e-05,1.73245]
[1777239866687,58.77,78010.04,18.3,-0.01392,1e-05,1.73245]
[1777239867470,58.77,78010.22,18.3,-0.01392,1e-05,1.73218]
[1777239867497,58.77,78010.22,18.3,-0.01392,1e-05,1.73218]
[1777239872084,58.77,78012.83,18.3,-0.01388,1e-05,1.72866]
[1777239877416,58.77,78014.17,18.3,-0.01385,1e-05,1.72429]
[1777239882451,58.76,78015.06,18.3,-0.01383,1e-05,1.72301]
[1777239887486,58.76,78015.09,18.3,-0.01383,1e-05,1.72287]
[1777239892522,58.76,78014.45,18.3,-0.01384,1e-05,1.72361]
[1777239897557,58.76,78013.88,18.3,-0.01385,1e-05,1.72427]
[1777239903319,58.76,78014.57,18.3,-0.01384,1e-05,1.72329]
[1777239905613,58.76,77994.52,18.3,-0.01408,1e-05,1.74945]
[1777239910649,58.76,77993.72,18.3,-0.01409,1e-05,1.75019]
[1777239915684,58.76,77989.04,18.3,-0.01415,1e-05,1.75604]
[1777239920718,58.75,77989.34,18.3,-0.01414,1e-05,1.75517]
[1777239925753,58.75,77985.4,18.3,-0.01418,1e-05,1.75996]
[1777239930789,58.75,77980.66,18.3,-0.01424,1e-05,1.76578]
[1777239935823,58.74,77978.6,18.3,-0.01424,1e-05,1.76556]
[1777239940858,58.74,77975.51,18.3,-0.01428,1e-05,1.76915]
[1777239945894,58.74,77973.37,18.3,-0.0143,1e-05,1.77144]
[1777239950929,58.73,77975.42,18.3,-0.01427,1e-05,1.76817]
[1777239955963,58.73,77975.57,18.3,-0.01426,1e-05,1.76746]
[1777239960999,58.73,77972.86,18.3,-0.01429,1e-05,1.77055]
[1777239966034,58.72,77972.75,18.3,-0.01429,1e-05,1.77019]
[1777239971068,58.72,77972.85,18.3,-0.01428,1e-05,1.76953]
[1777239976104,58.71,77973.19,18.3,-0.01427,1e-05,1.76853]
[1777239981237,58.71,77972.61,18.3,-0.01427,1e-05,1.76886]
[1777239986396,58.71,77972.36,18.3,-0.01427,1e-05,1.76863]
[1777239986450,58.71,77972.36,18.3,-0.01427,1e-05,1.76863]
[1777239986204,58.71,77956.75,18.3,-0.01447,1e-05,1.78938]
[1777239986534,58.71,77956.75,18.3,-0.01447,1e-05,1.78938]
[1777239987316,58.71,77936.17,18.3,-0.01474,1e-05,1.8172]
[1777239988202,58.71,77916.64,18.3,-0.01499,1e-05,1.84376]
[1777239988570,58.71,77916.64,18.3,-0.01499,1e-05,1.84376]
[1777239991385,58.7,77906.77,18.3,-0.01512,1e-05,1.85665]
[1777239991389,58.7,77906.77,18.3,-0.01512,1e-05,1.85665]
[1777239992375,58.7,77902.12,18.3,-0.01516,1e-05,1.86027]
[1777239994687,58.69,77896.26,18.3,-0.01523,1e-05,1.86756]
[1777239996375,58.69,77899.9,18.3,-0.01517,1e-05,1.86221]
[1777239996928,58.69,77904.04,18.3,-0.01512,1e-05,1.85619]
[1777239997354,58.69,77904.04,18.3,-0.01512,1e-05,1.85619]
[1777239997899,58.69,77914.03,18.3,-0.01498,1e-05,1.84214]
[1777239998395,58.69,77914.03,18.3,-0.01498,1e-05,1.84214]
[1777240001116,58.68,77919.25,18.3,-0.01491,1e-05,1.83425]
[1777240001490,58.68,77925.54,18.3,-0.01482,1e-05,1.82541]
[1777240002017,58.68,77925.54,18.3,-0.01482,1e-05,1.82541]
[1777240002421,58.68,77925.54,18.3,-0.01482,1e-05,1.8252]
[1777240002685,58.68,77925.54,18.3,-0.01482,1e-05,1.8252]
[1777240002917,58.68,77925.54,18.3,-0.01482,1e-05,1.8252]
[1777240003307,58.68,77943.8,18.3,-0.01458,1e-05,1.80019]
[1777240004120,58.68,77943.8,18.3,-0.01458,1e-05,1.80019]
[1777240004314,58.68,77956.0,18.3,-0.01442,1e-05,1.7836]
[1777240004538,58.68,77956.0,18.3,-0.01442,1e-05,1.7836]
[1777240007176,58.67,77946.64,18.3,-0.01454,1e-05,1.7959]
[1777240012370,58.67,77943.67,18.3,-0.01457,1e-05,1.79891]
[1777240017405,58.66,77943.23,18.3,-0.01456,1e-05,1.79866]
[1777240018916,58.66,77943.16,18.3,-0.01456,1e-05,1.79858]
[1777240019051,58.66,77943.16,18.3,-0.01456,1e-05,1.79858]
[1777240019994,58.66,77948.86,18.3,-0.01449,1e-05,1.79073]
[1777240020222,58.66,77948.86,18.3,-0.01449,1e-05,1.79073]
[1777240020417,58.66,77948.86,18.3,-0.01449,1e-05,1.79073]
[1777240020486,58.66,77950.16,18.3,-0.01447,1e-05,1.78883]
[1777240020570,58.66,77950.16,18.3,-0.01447,1e-05,1.78883]
[1777240020659,58.66,77950.16,18.3,-0.01447,1e-05,1.78883]
[1777240021274,58.66,77950.16,18.3,-0.01447,1e-05,1.78883]
[1777240021297,58.66,77950.16,18.3,-0.01447,1e-05,1.78883]
[1777240021731,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240021753,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240022147,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240022240,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240022403,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240022431,58.66,77950.6,18.3,-0.01446,1e-05,1.78808]
[1777240022459,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240022582,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240022609,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240022804,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240022988,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240023102,58.66,77950.6,18.3,-0.01446,1e-05,1.78793]
[1777240023690,58.65,77952.07,18.3,-0.01444,1e-05,1.78581]
[1777240023857,58.65,77952.07,18.3,-0.01444,1e-05,1.78581]
[1777240027086,58.65,77952.1,18.3,-0.01444,1e-05,1.78547]
[1777240027107,58.65,77952.1,18.3,-0.01444,1e-05,1.78547]
[1777240027410,58.65,77952.1,18.3,-0.01444,1e-05,1.78547]
[1777240028063,58.65,77952.03,18.3,-0.01444,1e-05,1.78527]
[1777240034254,58.64,77944.78,18.3,-0.01452,1e-05,1.79425]
[1777240034281,58.64,77944.78,18.3,-0.01452,1e-05,1.79425]
[1777240034446,58.64,77944.78,18.3,-0.01452,1e-05,1.79425]
[1777240034552,58.64,77943.19,18.3,-0.01454,1e-05,1.79607]
[1777240034608,58.64,77943.19,18.3,-0.01454,1e-05,1.79607]
[1777240035117,58.64,77943.19,18.3,-0.01454,1e-05,1.79607]
[1777240035141,58.64,77943.19,18.3,-0.01454,1e-05,1.79607]
[1777240039537,58.64,77952.04,18.3,-0.01442,1e-05,1.78356]
[1777240039651,58.64,77952.04,18.3,-0.01442,1e-05,1.78356]
[1777240039722,58.64,77952.04,18.3,-0.01442,1e-05,1.78356]
[1777240045604,58.63,77948.8,18.3,-0.01445,1e-05,1.78692]
[1777240050640,58.63,77946.75,18.3,-0.01447,1e-05,1.78893]
[1777240055675,58.62,77945.56,18.3,-0.01446,1e-05,1.78731]
[1777240060710,58.62,77946.31,18.3,-0.01445,1e-05,1.78556]
[1777240065745,58.61,77945.99,18.3,-0.01444,1e-05,1.78527]
[1777240070782,58.61,77945.87,18.3,-0.01444,1e-05,1.78471]
[1777240074993,58.6,77945.88,18.3,-0.01444,1e-05,1.78456]
[1777240075133,58.6,77945.88,18.3,-0.01444,1e-05,1.78456]
[1777240075204,58.6,77945.88,18.3,-0.01444,1e-05,1.78456]
[1777240078675,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240078958,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240078984,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079091,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079118,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079262,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079357,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079387,58.6,77954.25,18.3,-0.01432,1e-05,1.77252]
[1777240079660,58.6,77959.8,18.3,-0.01425,1e-05,1.76489]
[1777240080228,58.6,77959.8,18.3,-0.01425,1e-05,1.76489]
[1777240080409,58.6,77959.8,18.3,-0.01425,1e-05,1.76489]
[1777240080636,58.6,77961.02,18.3,-0.01423,1e-05,1.76317]
[1777240080718,58.6,77961.02,18.3,-0.01423,1e-05,1.76317]
[1777240080889,58.6,77961.02,18.3,-0.01423,1e-05,1.76317]
[1777240081275,58.6,77961.02,18.3,-0.01423,1e-05,1.76317]
[1777240081539,58.6,77962.0,18.3,-0.01422,1e-05,1.76176]
[1777240081663,58.6,77962.0,18.3,-0.01422,1e-05,1.76176]
[1777240081760,58.6,77962.0,18.3,-0.01422,1e-05,1.76176]
[1777240081785,58.6,77962.0,18.3,-0.01422,1e-05,1.76176]
[1777240087032,58.59,77963.99,18.3,-0.01419,1e-05,1.75872]
[1777240087572,58.59,77964.02,18.3,-0.01419,1e-05,1.7585]
[1777240092812,58.59,77965.01,18.3,-0.01417,1e-05,1.75683]
[1777240093378,58.59,77965.01,18.3,-0.01417,1e-05,1.75683]
[1777240093400,58.59,77965.01,18.3,-0.01417,1e-05,1.75683]
[1777240094032,58.59,77962.72,18.3,-0.0142,1e-05,1.7597]
[1777240094057,58.59,77962.72,18.3,-0.0142,1e-05,1.7597]
[1777240094514,58.59,77962.72,18.3,-0.0142,1e-05,1.7597]
[1777240094615,58.59,77960.01,18.3,-0.01423,1e-05,1.76322]
[1777240094656,58.59,77960.01,18.3,-0.01423,1e-05,1.76322]
[1777240099984,58.58,77965.39,18.3,-0.01416,1e-05,1.75565]
[1777240105020,58.58,77965.72,18.3,-0.01415,1e-05,1.75484]
[1777240114746,58.58,77965.76,18.3,-0.01415,1e-05,1.75443]
[1777240115147,58.58,77965.76,18.3,-0.01415,1e-05,1.75443]
[1777240115520,58.58,77965.76,18.3,-0.01415,1e-05,1.75443]
[1777240116069,58.58,77972.84,18.3,-0.01404,1e-05,1.74222]
[1777240116121,58.58,77972.84,18.3,-0.01404,1e-05,1.74222]
[1777240116153,58.58,77972.84,18.3,-0.01404,1e-05,1.74222]
[1777240116233,58.58,77972.84,18.3,-0.01404,1e-05,1.74222]
[1777240118067,58.58,77979.21,18.3,-0.01396,1e-05,1.73376]
[1777240122216,58.58,77988.83,18.3,-0.01384,1e-05,1.72111]
[1777240122320,58.58,77988.83,18.3,-0.01384,1e-05,1.72111]
[1777240124458,58.58,77997.23,18.3,-0.01373,1e-05,1.71016]
[1777240124595,58.58,77999.98,18.3,-0.0137,1e-05,1.70661]
[1777240125913,58.58,78001.23,18.3,-0.01368,1e-05,1.70501]
[1777240128123,58.58,78003.47,18.3,-0.01366,1e-05,1.70216]
[1777240128282,58.58,78003.47,18.3,-0.01366,1e-05,1.70216]
[1777240128534,58.58,78003.47,18.3,-0.01366,1e-05,1.70216]
[1777240134324,58.58,78014.22,18.3,-0.01353,1e-05,1.68853]
[1777240134469,58.58,78014.22,18.3,-0.01353,1e-05,1.68853]
[1777240134496,58.58,78014.22,18.3,-0.01353,1e-05,1.68853]
[1777240135217,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135268,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135298,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135396,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135436,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135461,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135489,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135543,58.58,78014.46,18.3,-0.01353,1e-05,1.68827]
[1777240135629,58.58,78014.91,18.3,-0.01352,1e-05,1.68775]
[1777240135654,58.58,78014.91,18.3,-0.01352,1e-05,1.68775]
[1777240135684,58.58,78014.91,18.3,-0.01352,1e-05,1.68775]
[1777240135716,58.58,78014.91,18.3,-0.01352,1e-05,1.68775]
[1777240145299,58.58,78007.18,18.3,-0.01362,1e-05,1.69818]
[1777240150334,58.58,78006.51,18.3,-0.01363,1e-05,1.69924]
[1777240155369,58.59,78004.95,18.3,-0.01365,1e-05,1.70145]
[1777240161411,58.59,78002.78,18.3,-0.01368,1e-05,1.70445]
[1777240166448,58.59,78002.54,18.3,-0.01368,1e-05,1.70488]
[1777240169470,58.59,77989.48,18.3,-0.01384,1e-05,1.72191]
[1777240174526,58.59,77976.25,18.3,-0.01399,1e-05,1.73672]
[1777240174898,58.59,77976.25,18.3,-0.01399,1e-05,1.73672]
[1777240176037,58.59,77975.4,18.3,-0.014,1e-05,1.73781]
[1777240181576,58.59,77970.84,18.3,-0.01405,1e-05,1.74359]
[1777240186611,58.58,77969.6,18.3,-0.01407,1e-05,1.74499]
[1777240189021,58.58,77969.56,18.3,-0.01407,1e-05,1.745]
[1777240189183,58.58,77969.56,18.3,-0.01407,1e-05,1.745]
[1777240191673,58.58,77969.56,18.3,-0.01407,1e-05,1.7449]
[1777240197354,58.58,77976.05,18.3,-0.01398,1e-05,1.73608]
[1777240197682,58.58,77976.08,18.3,-0.01398,1e-05,1.73596]
[1777240197710,58.58,77976.08,18.3,-0.01398,1e-05,1.73596]
[1777240200068,58.58,77977.48,18.3,-0.01396,1e-05,1.73408]
[1777240200196,58.58,77977.48,18.3,-0.01396,1e-05,1.73408]
[1777240201776,58.58,77977.95,18.3,-0.01396,1e-05,1.73339]
[1777240202275,58.58,77977.95,18.3,-0.01396,1e-05,1.73339]
[1777240202872,58.58,77979.05,18.3,-0.01394,1e-05,1.73188]
[1777240203965,58.58,77978.38,18.3,-0.01395,1e-05,1.73276]
[1777240204868,58.58,77978.33,18.3,-0.01395,1e-05,1.7328]
[1777240204960,58.58,77978.33,18.3,-0.01395,1e-05,1.7328]
[1777240205602,58.58,77978.33,18.3,-0.01395,1e-05,1.7328]
[1777240211548,58.58,77979.31,18.3,-0.01394,1e-05,1.73133]
[1777240216821,58.58,77981.1,18.3,-0.01391,1e-05,1.72878]
[1777240222863,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240223890,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240224047,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240224210,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240224243,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240224273,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240224329,58.57,77982.68,18.3,-0.01389,1e-05,1.72657]
[1777240227627,58.57,77985.8,18.3,-0.01385,1e-05,1.72243]
[1777240228618,58.57,77986.14,18.3,-0.01385,1e-05,1.72198]
[1777240228683,58.57,77987.09,18.3,-0.01384,1e-05,1.72072]
[1777240230022,58.57,77997.04,18.3,-0.01371,1e-05,1.70776]
[1777240235958,58.58,78008.8,18.3,-0.01355,1e-05,1.69041]
[1777240240993,58.58,78008.75,18.3,-0.01356,1e-05,1.6907]
[1777240246029,58.58,78006.58,18.3,-0.01359,1e-05,1.69371]
[1777240251064,58.58,78004.84,18.3,-0.01361,1e-05,1.69615]
[1777240252672,58.58,78004.84,18.3,-0.01361,1e-05,1.69615]
[1777240253995,58.58,78000.13,18.3,-0.01367,1e-05,1.7023]
[1777240257158,58.58,77996.21,18.3,-0.01372,1e-05,1.70744]
[1777240263150,58.58,77988.52,18.3,-0.01381,1e-05,1.7175]
[1777240268186,58.58,77986.3,18.3,-0.01384,1e-05,1.72038]
[1777240273221,58.58,77983.41,18.3,-0.01387,1e-05,1.72411]
[1777240278256,58.58,77983.46,18.3,-0.01387,1e-05,1.72396]
[1777240283290,58.58,77982.75,18.3,-0.01388,1e-05,1.72476]
[1777240290340,58.58,77982.37,18.3,-0.01388,1e-05,1.72506]
[1777240291390,58.58,77982.37,18.3,-0.01388,1e-05,1.72506]
[1777240291401,58.58,77982.37,18.3,-0.01388,1e-05,1.72506]
[1777240291459,58.58,77982.37,18.3,-0.01388,1e-05,1.72506]
[1777240301417,58.58,77978.49,18.3,-0.01391,1e-05,1.72731]
[1777240306452,58.57,77976.73,18.3,-0.01393,1e-05,1.72939]
[1777240311486,58.57,77975.86,18.3,-0.01394,1e-05,1.7303]
[1777240316523,58.57,77974.37,18.3,-0.01395,1e-05,1.732]
[1777240318536,58.57,77961.3,18.3,-0.01412,1e-05,1.7491]
[1777240323571,58.57,77948.78,18.3,-0.01427,1e-05,1.76529]
[1777240328011,58.56,77945.71,18.3,-0.01431,1e-05,1.76896]
[1777240334920,58.56,77944.62,18.3,-0.01431,1e-05,1.76967]
[1777240335656,58.56,77956.49,18.3,-0.01416,1e-05,1.75376]
[1777240335906,58.56,77956.49,18.3,-0.01416,1e-05,1.75376]
[1777240341699,58.55,77962.6,18.3,-0.01408,1e-05,1.74528]
[1777240346508,58.55,77962.73,18.3,-0.01408,1e-05,1.7449]
[1777240346631,58.55,77962.73,18.3,-0.01408,1e-05,1.7449]
[1777240348141,58.55,77963.34,18.3,-0.01407,1e-05,1.74399]
[1777240348363,58.55,77963.34,18.3,-0.01407,1e-05,1.74399]
[1777240348405,58.55,77963.34,18.3,-0.01407,1e-05,1.74399]
[1777240348618,58.55,77963.34,18.3,-0.01407,1e-05,1.74399]
[1777240348644,58.55,77963.34,18.3,-0.01407,1e-05,1.74399]
[1777240348893,58.55,77966.5,18.3,-0.01403,1e-05,1.73977]
[1777240349007,58.55,77966.5,18.3,-0.01403,1e-05,1.73977]
[1777240349036,58.55,77966.5,18.3,-0.01403,1e-05,1.73977]
[1777240352990,58.55,77966.74,18.3,-0.014,1e-05,1.7369]
[1777240361115,58.55,77967.09,18.3,-0.014,1e-05,1.73624]
[1777240369895,58.55,77968.09,18.3,-0.01398,1e-05,1.73454]
[1777240376929,58.55,77968.31,18.3,-0.01398,1e-05,1.73415]
[1777240378560,58.55,77968.31,18.3,-0.01398,1e-05,1.73408]
[1777240383993,58.54,77968.38,18.3,-0.01398,1e-05,1.73384]
[1777240386105,58.54,77968.35,18.3,-0.01398,1e-05,1.73386]
[1777240388162,58.54,77972.71,18.3,-0.01392,1e-05,1.7281]
[1777240391534,58.54,77974.84,18.3,-0.01389,1e-05,1.72529]
[1777240392263,58.54,77975.18,18.3,-0.01389,1e-05,1.72484]
[1777240392386,58.54,77975.18,18.3,-0.01389,1e-05,1.72484]
[1777240393085,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240393167,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240393469,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240393491,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240393594,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240393731,58.54,77979.4,18.3,-0.01384,1e-05,1.71932]
[1777240396018,58.54,77981.68,18.3,-0.01381,1e-05,1.71637]
[1777240401111,58.54,77973.33,18.3,-0.01391,1e-05,1.72731]
[1777240406147,58.54,77969.48,18.3,-0.01396,1e-05,1.73227]
[1777240411181,58.54,77964.16,18.3,-0.01401,1e-05,1.73672]
[1777240415210,58.54,77947.8,18.3,-0.01421,1e-05,1.75827]
[1777240418555,58.54,77938.74,18.3,-0.01433,1e-05,1.77022]
[1777240424273,58.54,77933.02,18.3,-0.01439,1e-05,1.77725]
[1777240426304,58.54,77932.91,18.3,-0.01439,1e-05,1.77729]
[1777240426398,58.54,77932.91,18.3,-0.01439,1e-05,1.77729]
[1777240427225,58.54,77933.05,18.3,-0.01439,1e-05,1.77701]
[1777240427245,58.54,77933.05,18.3,-0.01439,1e-05,1.77701]
[1777240433573,58.53,77933.73,18.3,-0.01438,1e-05,1.77551]
[1777240434187,58.53,77932.4,18.3,-0.01439,1e-05,1.7771]
[1777240434241,58.53,77932.4,18.3,-0.01439,1e-05,1.7771]
[1777240434261,58.53,77932.4,18.3,-0.01439,1e-05,1.7771]
[1777240434458,58.53,77932.4,18.3,-0.01439,1e-05,1.7771]
[1777240434479,58.53,77932.4,18.3,-0.01439,1e-05,1.7771]
[1777240442401,58.52,77932.4,18.3,-0.01439,1e-05,1.77631]
[1777240447437,58.52,77930.61,18.3,-0.0144,1e-05,1.77822]
[1777240452471,58.52,77930.52,18.3,-0.0144,1e-05,1.77775]
[1777240457505,58.51,77916.62,18.3,-0.01457,1e-05,1.79596]
[1777240462541,58.51,77910.7,18.3,-0.01464,1e-05,1.8033]
[1777240466469,58.51,77907.06,18.3,-0.01469,1e-05,1.80778]
[1777240467800,58.51,77895.72,18.3,-0.01484,1e-05,1.82328]
[1777240477646,58.49,77898.41,18.3,-0.01476,1e-05,1.81492]
[1777240482681,58.48,77897.91,18.3,-0.01476,1e-05,1.8147]
[1777240483379,58.48,77897.91,18.3,-0.01476,1e-05,1.8147]
[1777240484027,58.48,77901.1,18.3,-0.01472,1e-05,1.81034]
[1777240484196,58.48,77901.1,18.3,-0.01472,1e-05,1.81034]
[1777240484256,58.48,77901.1,18.3,-0.01472,1e-05,1.81034]
[1777240484392,58.48,77901.1,18.3,-0.01472,1e-05,1.81034]
[1777240484699,58.48,77901.1,18.3,-0.01472,1e-05,1.81034]
[1777240484706,58.48,77878.5,18.3,-0.01501,1e-05,1.84102]
[1777240485164,58.48,77878.5,18.3,-0.01501,1e-05,1.84102]
[1777240485837,58.48,77878.5,18.3,-0.01501,1e-05,1.84102]
[1777240486506,58.48,77885.9,18.3,-0.01491,1e-05,1.83059]
[1777240486799,58.48,77885.9,18.3,-0.01491,1e-05,1.83059]
[1777240486826,58.48,77945.27,18.3,-0.01414,1e-05,1.75012]
[1777240487111,58.48,77945.27,18.3,-0.01414,1e-05,1.75012]
[1777240487727,58.48,77957.84,18.3,-0.01398,1e-05,1.73343]
[1777240488076,58.48,77957.84,18.3,-0.01398,1e-05,1.73343]
[1777240488465,58.48,77957.84,18.3,-0.01398,1e-05,1.73343]
[1777240488580,58.48,77957.84,18.3,-0.01398,1e-05,1.73343]
[1777240488842,58.48,77957.84,18.3,-0.01398,1e-05,1.73343]
[1777240488998,58.48,78024.79,18.3,-0.01316,1e-05,1.64698]
[1777240489879,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240489983,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240490233,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240490310,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240490989,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240491204,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240491247,58.48,78049.62,18.3,-0.01287,1e-05,1.61593]
[1777240490755,58.48,78058.15,18.3,-0.01277,1e-05,1.60534]
[1777240491566,58.48,78058.15,18.3,-0.01277,1e-05,1.60534]
[1777240491769,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492444,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492630,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492657,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492675,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492938,58.48,78152.0,18.3,-0.01173,1e-05,1.49248]
[1777240492930,58.48,78184.9,18.3,-0.01138,1e-05,1.45463]
[1777240493266,58.48,78184.9,18.3,-0.01138,1e-05,1.45463]
[1777240493839,58.48,78184.9,18.3,-0.01138,1e-05,1.45463]
[1777240493931,58.48,78181.26,18.3,-0.01142,1e-05,1.45875]
[1777240494909,58.48,78181.26,18.3,-0.01142,1e-05,1.45875]
[1777240494910,58.48,78148.4,18.3,-0.01177,1e-05,1.49723]
[1777240495139,58.48,78148.4,18.3,-0.01177,1e-05,1.49723]
[1777240495153,58.48,78148.4,18.3,-0.01177,1e-05,1.49723]
[1777240495496,58.48,78148.4,18.3,-0.01177,1e-05,1.49723]
[1777240495800,58.48,78335.92,18.3,-0.0099,1e-05,1.29056]
[1777240496681,58.48,78335.92,18.3,-0.0099,1e-05,1.29056]
[1777240496893,58.48,78335.92,18.3,-0.0099,1e-05,1.29056]
[1777240496812,58.49,78376.2,18.3,-0.00954,1e-05,1.25075]
[1777240497819,58.49,78360.85,18.3,-0.00968,1e-05,1.26632]
[1777240498058,58.49,78360.85,18.3,-0.00968,1e-05,1.26632]
[1777240498826,58.5,78351.7,18.3,-0.00977,1e-05,1.27638]
[1777240499426,58.5,78351.7,18.3,-0.00977,1e-05,1.27638]
[1777240499539,58.5,78351.7,18.3,-0.00977,1e-05,1.27638]
[1777240499618,58.5,78351.7,18.3,-0.00977,1e-05,1.27638]
[1777240499848,58.51,78429.61,18.3,-0.00909,1e-05,1.19915]
[1777240500821,58.51,78429.61,18.3,-0.00909,1e-05,1.19915]
[1777240500843,58.51,78516.64,18.3,-0.00837,1e-05,1.11681]
[1777240501761,58.51,78516.64,18.3,-0.00837,1e-05,1.11681]
[1777240501850,58.55,78520.91,18.3,-0.00838,1e-05,1.11809]
[1777240502850,58.55,78520.91,18.3,-0.00838,1e-05,1.11809]
[1777240502869,58.55,78534.64,18.3,-0.00827,1e-05,1.10554]
[1777240504372,58.61,78525.98,18.3,-0.00838,1e-05,1.11884]
[1777240505136,58.61,78525.98,18.3,-0.00838,1e-05,1.11884]
[1777240505577,58.65,78525.11,18.3,-0.00844,1e-05,1.12479]
[1777240505670,58.65,78525.11,18.3,-0.00844,1e-05,1.12479]
[1777240505803,58.65,78525.11,18.3,-0.00844,1e-05,1.12479]
[1777240505896,58.65,78718.68,18.3,-0.00701,1e-05,0.9579]
[1777240506258,58.65,78718.68,18.3,-0.00701,1e-05,0.9579]
[1777240506919,58.71,78850.34,18.3,-0.00621,1e-05,0.86212]
[1777240507509,58.71,78850.34,18.3,-0.00621,1e-05,0.86212]
[1777240507592,58.71,78850.34,18.3,-0.00621,1e-05,0.86212]
[1777240507982,58.71,78868.26,18.3,-0.0061,1e-05,0.84902]
[1777240508512,58.71,78868.26,18.3,-0.0061,1e-05,0.84902]
[1777240508933,58.71,78860.94,18.3,-0.00615,1e-05,0.85435]
[1777240509628,58.71,78860.94,18.3,-0.00615,1e-05,0.85435]
[1777240509940,58.71,78871.91,18.3,-0.00608,1e-05,0.84638]
[1777240510484,58.71,78871.91,18.3,-0.00608,1e-05,0.84638]
[1777240510947,58.71,78875.87,18.3,-0.00606,1e-05,0.84351]
[1777240514372,58.71,78884.0,18.3,-0.00601,1e-05,0.83766]
[1777240514974,58.71,78890.41,18.3,-0.00597,1e-05,0.83307]
[1777240515981,58.77,78904.85,18.3,-0.00593,1e-05,0.82803]
[1777240521018,59.07,78905.04,18.3,-0.00614,1e-05,0.85421]
[1777240524690,59.19,78907.13,18.3,-0.00621,1e-05,0.86333]
[1777240530156,59.54,78896.7,18.3,-0.00654,1e-05,0.90348]
[1777240530163,59.6,78869.32,18.3,-0.00676,1e-05,0.92987]
[1777240531087,59.66,78850.23,18.3,-0.00692,1e-05,0.94871]
[1777240532390,59.72,78837.88,18.3,-0.00705,1e-05,0.96412]
[1777240533104,59.78,78819.57,18.3,-0.00722,1e-05,0.9845]
[1777240534116,59.84,78798.54,18.3,-0.00741,1e-05,1.00744]
[1777240536026,59.84,78798.54,18.3,-0.00741,1e-05,1.00744]
[1777240536045,59.96,78778.07,18.3,-0.00766,1e-05,1.03623]
[1777240536568,59.96,78778.07,18.3,-0.00766,1e-05,1.03623]
[1777240536663,59.96,78778.07,18.3,-0.00766,1e-05,1.03623]
[1777240536783,59.96,78740.92,18.3,-0.00793,1e-05,1.06783]
[1777240537328,59.96,78740.92,18.3,-0.00793,1e-05,1.06783]
[1777240537741,59.96,78713.63,18.3,-0.00813,1e-05,1.09156]
[1777240538967,59.97,78673.88,18.3,-0.00844,1e-05,1.12753]
[1777240539154,59.97,78649.97,18.3,-0.00863,1e-05,1.14925]
[1777240540218,59.97,78649.97,18.3,-0.00863,1e-05,1.14925]
[1777240540350,59.97,78649.97,18.3,-0.00863,1e-05,1.14925]
[1777240540546,59.97,78649.97,18.3,-0.00863,1e-05,1.14925]
[1777240541252,59.97,78641.5,18.3,-0.0087,1e-05,1.15768]
[1777240541369,59.97,78611.88,18.3,-0.00895,1e-05,1.18523]
[1777240542206,59.97,78611.88,18.3,-0.00895,1e-05,1.18523]
[1777240542307,59.98,78582.25,18.3,-0.0092,1e-05,1.21401]
[1777240543183,59.98,78557.78,18.3,-0.00941,1e-05,1.23832]
[1777240544832,59.98,78557.78,18.3,-0.00941,1e-05,1.23832]
[1777240545199,59.99,78534.73,18.3,-0.00962,1e-05,1.26162]
[1777240547241,60.0,78511.68,18.3,-0.00983,1e-05,1.28597]
[1777240549228,60.01,78499.86,18.3,-0.00995,1e-05,1.2992]
[1777240551867,60.03,78472.5,18.3,-0.01022,1e-05,1.32904]
[1777240553256,60.04,78458.4,18.3,-0.01036,1e-05,1.34479]
[1777240554282,60.04,78438.95,18.3,-0.01055,1e-05,1.36572]
[1777240555289,60.05,78426.54,18.3,-0.01067,1e-05,1.37938]
[1777240557307,60.06,78411.67,18.3,-0.01082,1e-05,1.39625]
[1777240562349,60.07,78396.02,18.3,-0.011,1e-05,1.41542]
[1777240564687,60.08,78392.06,18.3,-0.01104,1e-05,1.42016]
[1777240564808,60.08,78409.48,18.3,-0.01087,1e-05,1.40172]
[1777240565425,60.08,78409.48,18.3,-0.01087,1e-05,1.40172]
[1777240565796,60.08,78409.48,18.3,-0.01087,1e-05,1.40172]
[1777240565842,60.08,78467.85,18.3,-0.01032,1e-05,1.34]
[1777240566384,60.09,78496.96,18.3,-0.01005,1e-05,1.31061]
[1777240567391,60.09,78478.1,18.3,-0.01023,1e-05,1.33056]
[1777240572427,60.12,78497.93,18.3,-0.01007,1e-05,1.31302]
[1777240575449,60.13,78513.97,18.3,-0.00994,1e-05,1.29856]
[1777240579128,60.14,78516.63,18.3,-0.00993,1e-05,1.29712]
[1777240579538,60.15,78513.86,18.3,-0.00996,1e-05,1.30054]
[1777240581421,60.16,78527.55,18.3,-0.00985,1e-05,1.288]
[1777240581953,60.16,78527.55,18.3,-0.00985,1e-05,1.288]
[1777240581962,60.16,78543.59,18.3,-0.00971,1e-05,1.27263]
[1777240582633,60.16,78543.59,18.3,-0.00971,1e-05,1.27263]
[1777240582830,60.16,78543.59,18.3,-0.00971,1e-05,1.27263]
[1777240582959,60.16,78543.59,18.3,-0.00971,1e-05,1.27263]
[1777240582994,60.16,78569.87,18.3,-0.00948,1e-05,1.24675]
[1777240583522,60.16,78569.87,18.3,-0.00948,1e-05,1.24675]
[1777240583573,60.17,78607.58,18.3,-0.00917,1e-05,1.21104]
[1777240585532,60.18,78632.34,18.3,-0.00897,1e-05,1.18894]
[1777240586545,60.19,78664.52,18.3,-0.00872,1e-05,1.1597]
[1777240588556,60.2,78697.41,18.3,-0.00847,1e-05,1.13106]
[1777240589536,60.2,78697.41,18.3,-0.00847,1e-05,1.13106]
[1777240589563,60.21,78719.92,18.3,-0.0083,1e-05,1.11158]
[1777240590391,60.21,78719.92,18.3,-0.0083,1e-05,1.11158]
[1777240590977,60.21,78719.92,18.3,-0.0083,1e-05,1.11158]
[1777240591079,60.27,78749.78,18.3,-0.00811,1e-05,1.08969]
[1777240591382,60.27,78749.78,18.3,-0.00811,1e-05,1.08969]
[1777240591896,60.27,78749.78,18.3,-0.00811,1e-05,1.08969]
[1777240593548,60.38,78770.81,18.3,-0.00806,1e-05,1.08323]
[1777240593599,60.38,78775.69,18.3,-0.00802,1e-05,1.07901]
[1777240595468,60.43,78785.61,18.3,-0.00799,1e-05,1.07574]
[1777240595617,60.48,78785.45,18.3,-0.00804,1e-05,1.0812]
[1777240596773,60.48,78785.45,18.3,-0.00804,1e-05,1.0812]
[1777240596850,60.54,78766.27,18.3,-0.00823,1e-05,1.10397]
[1777240597637,60.54,78704.98,18.3,-0.00871,1e-05,1.1588]
[1777240598273,60.54,78704.98,18.3,-0.00871,1e-05,1.1588]
[1777240599023,60.54,78704.98,18.3,-0.00871,1e-05,1.1588]
[1777240599133,60.54,78660.78,18.3,-0.00907,1e-05,1.19973]
[1777240599651,60.55,78622.84,18.3,-0.00939,1e-05,1.23648]
[1777240600658,60.55,78601.98,18.3,-0.00957,1e-05,1.25671]
[1777240601438,60.55,78601.98,18.3,-0.00957,1e-05,1.25671]
[1777240602058,60.55,78601.98,18.3,-0.00957,1e-05,1.25671]
[1777240602154,60.56,78591.53,18.3,-0.00966,1e-05,1.2676]
[1777240603679,60.56,78568.05,18.3,-0.00988,1e-05,1.29151]
[1777240605693,60.57,78591.83,18.3,-0.00968,1e-05,1.26918]
[1777240606699,60.58,78573.27,18.3,-0.00985,1e-05,1.28821]
[1777240607706,60.58,78586.94,18.3,-0.00973,1e-05,1.27528]
[1777240610114,60.59,78579.75,18.3,-0.0098,1e-05,1.28305]
[1777240610178,60.59,78583.17,18.3,-0.00978,1e-05,1.28029]
[1777240610472,60.59,78583.17,18.3,-0.00978,1e-05,1.28029]
[1777240611082,60.59,78583.17,18.3,-0.00978,1e-05,1.28029]
[1777240611110,60.6,78613.32,18.3,-0.00952,1e-05,1.25134]
[1777240612907,60.6,78612.3,18.3,-0.00953,1e-05,1.25233]
[1777240613755,60.61,78593.6,18.3,-0.0097,1e-05,1.27198]
[1777240616279,60.62,78582.89,18.3,-0.00981,1e-05,1.28385]
[1777240617785,60.63,78563.01,18.3,-0.01,1e-05,1.30497]
[1777240619799,60.65,78545.01,18.3,-0.01017,1e-05,1.32437]
[1777240621813,60.65,78532.78,18.3,-0.01029,1e-05,1.33799]
[1777240622448,60.65,78532.78,18.3,-0.01029,1e-05,1.33799]
[1777240622820,60.66,78558.58,18.3,-0.01006,1e-05,1.31227]
[1777240623826,60.66,78597.08,18.3,-0.00972,1e-05,1.27444]
[1777240624933,60.66,78597.08,18.3,-0.00972,1e-05,1.27444]
[1777240624964,60.67,78614.82,18.3,-0.00958,1e-05,1.25769]
[1777240626728,60.68,78621.65,18.3,-0.00952,1e-05,1.25171]
[1777240626848,60.68,78630.6,18.3,-0.00945,1e-05,1.24371]
[1777240627435,60.68,78630.6,18.3,-0.00945,1e-05,1.24371]
[1777240627882,60.68,78638.79,18.3,-0.00938,1e-05,1.23607]
[1777240628238,60.68,78638.79,18.3,-0.00938,1e-05,1.23607]
[1777240628292,60.68,78638.79,18.3,-0.00938,1e-05,1.23607]
[1777240628850,60.68,78638.79,18.3,-0.00938,1e-05,1.23607]
[1777240628872,60.69,78596.76,18.3,-0.00975,1e-05,1.27768]
[1777240633907,60.72,78598.26,18.3,-0.00977,1e-05,1.27937]
[1777240634838,60.72,78598.26,18.3,-0.00977,1e-05,1.27937]
[1777240634914,60.72,78579.83,18.3,-0.00994,1e-05,1.29833]
[1777240638119,60.74,78587.54,18.3,-0.00988,1e-05,1.29186]
[1777240638214,60.75,78561.32,18.3,-0.01012,1e-05,1.31938]
[1777240638941,60.75,78582.61,18.3,-0.00993,1e-05,1.29796]
[1777240639522,60.75,78582.61,18.3,-0.00993,1e-05,1.29796]
[1777240639948,60.75,78552.95,18.3,-0.0102,1e-05,1.3285]
[1777240640955,60.76,78538.57,18.3,-0.01034,1e-05,1.34377]
[1777240645996,60.78,78551.74,18.3,-0.01024,1e-05,1.33298]
[1777240648013,60.79,78539.26,18.3,-0.01037,1e-05,1.34686]
[1777240651428,60.8,78533.62,18.3,-0.01042,1e-05,1.35219]
[1777240656070,60.82,78510.91,18.3,-0.01065,1e-05,1.3784]
[1777240658084,60.83,78490.89,18.3,-0.01085,1e-05,1.40051]
[1777240661259,60.84,78474.3,18.3,-0.01103,1e-05,1.41958]
[1777240661553,60.84,78474.3,18.3,-0.01103,1e-05,1.41958]
[1777240661566,60.84,78474.3,18.3,-0.01103,1e-05,1.41958]
[1777240662113,60.85,78452.9,18.3,-0.01124,1e-05,1.44315]
[1777240664127,60.85,78434.91,18.3,-0.01143,1e-05,1.46363]
[1777240667244,60.86,78417.08,18.3,-0.01162,1e-05,1.48475]
[1777240672935,60.87,78424.06,18.3,-0.01156,1e-05,1.47818]
[1777240673191,60.88,78440.84,18.3,-0.0114,1e-05,1.46026]
[1777240675208,60.88,78456.95,18.3,-0.01124,1e-05,1.44299]
[1777240679849,60.9,78450.82,18.3,-0.01132,1e-05,1.45152]
[1777240682825,60.91,78438.32,18.3,-0.01145,1e-05,1.46629]
[1777240682828,60.91,78438.32,18.3,-0.01145,1e-05,1.46629]
[1777240687075,60.92,78442.98,18.3,-0.01142,1e-05,1.46247]
[1777240687088,60.92,78442.98,18.3,-0.01142,1e-05,1.46247]
[1777240692327,60.93,78461.34,18.3,-0.01125,1e-05,1.44454]
[1777240698213,60.95,78461.55,18.3,-0.01126,1e-05,1.4458]
[1777240699379,60.96,78445.1,18.3,-0.01144,1e-05,1.4649]
[1777240704414,60.97,78453.63,18.3,-0.01137,1e-05,1.45723]
[1777240708834,60.98,78459.55,18.3,-0.01132,1e-05,1.45181]
[1777240714483,61.0,78447.08,18.3,-0.01145,1e-05,1.46566]
[1777240716498,61.0,78426.81,18.3,-0.01166,1e-05,1.48874]
[1777240717873,61.0,78426.81,18.3,-0.01166,1e-05,1.48874]
[1777240717897,61.0,78412.6,18.3,-0.01181,1e-05,1.50492]
[1777240718520,61.01,78384.66,18.3,-0.0121,1e-05,1.53684]
[1777240723553,61.01,78402.11,18.3,-0.01193,1e-05,1.51797]
[1777240725567,61.02,78415.08,18.3,-0.0118,1e-05,1.50384]
[1777240728588,61.02,78399.86,18.3,-0.01196,1e-05,1.52174]
[1777240729347,61.02,78399.86,18.3,-0.01196,1e-05,1.52174]
[1777240729594,61.03,78382.91,18.3,-0.01214,1e-05,1.54127]
[1777240734631,61.03,78374.92,18.3,-0.01224,1e-05,1.55136]
[1777240736649,61.04,78386.95,18.3,-0.01211,1e-05,1.53791]
[1777240740172,61.04,78389.63,18.3,-0.01209,1e-05,1.53527]
[1777240745715,61.05,78384.43,18.3,-0.01215,1e-05,1.54261]
[1777240750750,61.06,78382.88,18.3,-0.01218,1e-05,1.54539]
[1777240751525,61.06,78382.88,18.3,-0.01218,1e-05,1.54539]
[1777240753771,61.06,78400.47,18.3,-0.012,1e-05,1.52594]
[1777240755325,61.07,78413.05,18.3,-0.01187,1e-05,1.51195]
[1777240755792,61.07,78432.65,18.3,-0.01167,1e-05,1.49026]
[1777240761171,61.08,78433.11,18.3,-0.01168,1e-05,1.49091]
[1777240764228,61.08,78423.06,18.3,-0.01179,1e-05,1.503]
[1777240767770,61.09,78411.94,18.3,-0.01191,1e-05,1.51653]
[1777240772911,61.1,78421.51,18.3,-0.01181,1e-05,1.50506]
[1777240777946,61.11,78418.53,18.3,-0.01185,1e-05,1.5097]
[1777240782980,61.13,78426.45,18.3,-0.01178,1e-05,1.50211]
[1777240788019,61.14,78429.67,18.3,-0.01176,1e-05,1.49983]
[1777240793054,61.15,78443.93,18.3,-0.01163,1e-05,1.48531]
[1777240797081,61.16,78426.52,18.3,-0.01182,1e-05,1.5059]
[1777240801115,61.17,78410.76,18.3,-0.01199,1e-05,1.52475]
[1777240801423,61.17,78410.76,18.3,-0.01199,1e-05,1.52475]
[1777240801693,61.17,78410.76,18.3,-0.01199,1e-05,1.52475]
[1777240802119,61.17,78389.31,18.3,-0.01222,1e-05,1.54944]
[1777240804371,61.17,78388.86,18.3,-0.01223,1e-05,1.55014]
[1777240807663,61.17,78390.32,18.3,-0.01222,1e-05,1.5492]
[1777240812189,61.18,78421.44,18.3,-0.0119,1e-05,1.51481]
[1777240813197,61.18,78436.34,18.3,-0.01175,1e-05,1.49835]
[1777240815211,61.19,78452.34,18.3,-0.01159,1e-05,1.48109]
[1777240816217,61.19,78471.08,18.3,-0.0114,1e-05,1.46078]
[1777240818235,61.2,78493.58,18.3,-0.01119,1e-05,1.43698]
[1777240819240,61.2,78508.73,18.3,-0.01104,1e-05,1.42106]
[1777240821254,61.21,78527.3,18.3,-0.01087,1e-05,1.40209]
[1777240822262,61.21,78540.82,18.3,-0.01074,1e-05,1.38827]
[1777240823255,61.21,78540.82,18.3,-0.01074,1e-05,1.38827]
[1777240823270,61.21,78515.85,18.3,-0.01099,1e-05,1.41508]
[1777240824109,61.21,78515.85,18.3,-0.01099,1e-05,1.41508]
[1777240824277,61.22,78494.46,18.3,-0.0112,1e-05,1.43846]
[1777240824515,61.22,78494.46,18.3,-0.0112,1e-05,1.43846]
[1777240825308,61.22,78467.43,18.3,-0.01147,1e-05,1.46787]
[1777240830342,61.23,78474.67,18.3,-0.01141,1e-05,1.46158]
[1777240835377,61.24,78467.29,18.3,-0.01148,1e-05,1.46916]
[1777240837392,61.25,78436.82,18.3,-0.0118,1e-05,1.50357]
[1777240840413,61.28,78451.26,18.3,-0.01168,1e-05,1.49119]
[1777240843434,61.29,78436.47,18.3,-0.01184,1e-05,1.50875]
[1777240844573,61.29,78433.67,18.3,-0.01188,1e-05,1.51215]
[1777240850397,61.3,78429.91,18.3,-0.01192,1e-05,1.51737]
[1777240850740,61.3,78428.45,18.3,-0.01194,1e-05,1.51949]
[1777240854511,61.31,78444.36,18.3,-0.01179,1e-05,1.50259]
[1777240857532,61.32,78467.24,18.3,-0.01156,1e-05,1.47804]
[1777240859547,61.32,78485.81,18.3,-0.01138,1e-05,1.45831]
[1777240860555,61.32,78502.09,18.3,-0.01122,1e-05,1.441]
[1777240862570,61.33,78487.22,18.3,-0.01138,1e-05,1.45785]
[1777240864584,61.34,78500.91,18.3,-0.01125,1e-05,1.44368]
[1777240869619,61.35,78490.97,18.3,-0.01136,1e-05,1.45623]
[1777240875285,61.36,78479.33,18.3,-0.01149,1e-05,1.47025]
[1777240877070,61.37,78475.8,18.3,-0.01153,1e-05,1.47474]
[1777240877355,61.37,78475.8,18.3,-0.01153,1e-05,1.47474]
[1777240877419,61.37,78476.86,18.3,-0.01152,1e-05,1.47388]
[1777240877989,61.37,78476.86,18.3,-0.01152,1e-05,1.47388]
[1777240878405,61.37,78476.86,18.3,-0.01152,1e-05,1.47388]
[1777240878569,61.37,78562.56,18.3,-0.01069,1e-05,1.38221]
[1777240879453,61.37,78573.08,18.3,-0.01059,1e-05,1.37129]
[1777240884731,61.39,78565.04,18.3,-0.01069,1e-05,1.38241]
[1777240888105,61.4,78550.68,18.3,-0.01084,1e-05,1.39878]
[1777240889429,61.41,78533.04,18.3,-0.01101,1e-05,1.41785]
[1777240889771,61.41,78507.28,18.3,-0.01127,1e-05,1.44585]
[1777240894806,61.42,78512.16,18.3,-0.01122,1e-05,1.44015]
[1777240899943,61.44,78521.75,18.3,-0.01114,1e-05,1.4313]
[1777240899944,61.44,78521.75,18.3,-0.01114,1e-05,1.4313]
[1777240902749,61.45,78520.34,18.3,-0.01116,1e-05,1.43391]
[1777240907907,61.46,78530.69,18.3,-0.01108,1e-05,1.42511]
[1777240912995,61.48,78537.41,18.3,-0.01103,1e-05,1.41951]
[1777240913979,61.48,78537.18,18.3,-0.01103,1e-05,1.42015]
[1777240914003,61.48,78539.82,18.3,-0.01101,1e-05,1.41774]
[1777240914990,61.48,78558.91,18.3,-0.01083,1e-05,1.39752]
[1777240918026,61.48,78584.29,18.3,-0.01059,1e-05,1.37104]
[1777240919032,61.48,78602.95,18.3,-0.01042,1e-05,1.3519]
[1777240919817,61.48,78602.95,18.3,-0.01042,1e-05,1.3519]
[1777240920043,61.48,78595.86,18.3,-0.01048,1e-05,1.3592]
[1777240920571,61.48,78595.86,18.3,-0.01048,1e-05,1.3592]
[1777240921217,61.48,78595.86,18.3,-0.01048,1e-05,1.3592]
[1777240922056,61.49,78578.3,18.3,-0.01065,1e-05,1.37781]
[1777240924134,61.5,78558.99,18.3,-0.01084,1e-05,1.39892]
[1777240925087,61.5,78535.83,18.3,-0.01107,1e-05,1.42386]
[1777240927101,61.51,78552.14,18.3,-0.01092,1e-05,1.40775]
[1777240928108,61.51,78564.07,18.3,-0.01081,1e-05,1.39562]
[1777240933192,61.53,78564.62,18.3,-0.01082,1e-05,1.39676]
[1777240934154,61.54,78585.47,18.3,-0.01063,1e-05,1.37589]
[1777240936168,61.54,78599.37,18.3,-0.01051,1e-05,1.3625]
[1777240937175,61.55,78586.65,18.3,-0.01063,1e-05,1.37609]
[1777240940196,61.56,78573.23,18.3,-0.01077,1e-05,1.39137]
[1777240942466,61.57,78588.57,18.3,-0.01064,1e-05,1.37631]
[1777240948252,61.59,78585.04,18.3,-0.01069,1e-05,1.38269]
[1777240951277,61.6,78565.56,18.3,-0.01087,1e-05,1.40222]
[1777240955191,61.61,78556.2,18.3,-0.01097,1e-05,1.41329]
[1777240957319,61.62,78543.84,18.3,-0.0111,1e-05,1.42759]
[1777240959111,61.62,78540.36,18.3,-0.01114,1e-05,1.43167]
[1777240964369,61.64,78531.97,18.3,-0.01124,1e-05,1.4428]
[1777240969404,61.66,78525.79,18.3,-0.01132,1e-05,1.45119]
[1777240974407,61.67,78518.11,18.3,-0.01141,1e-05,1.46084]
[1777240979474,61.68,78514.32,18.3,-0.01146,1e-05,1.46697]
[1777240984511,61.7,78526.14,18.3,-0.01136,1e-05,1.45578]
[1777240988540,61.71,78510.82,18.3,-0.01152,1e-05,1.47373]
[1777240990553,61.71,78493.71,18.3,-0.0117,1e-05,1.49309]
[1777240992568,61.72,78479.44,18.3,-0.01185,1e-05,1.50943]
[1777240997603,61.73,78484.28,18.3,-0.01181,1e-05,1.50523]
[1777241002638,61.74,78476.47,18.3,-0.0119,1e-05,1.51517]
[1777241005659,61.74,78455.64,18.3,-0.01212,1e-05,1.53922]
[1777241009687,61.75,78442.62,18.3,-0.01227,1e-05,1.55472]
[1777241011701,61.75,78427.46,18.3,-0.01241,1e-05,1.57008]
[1777241011722,61.75,78427.46,18.3,-0.01241,1e-05,1.57008]
[1777241014891,61.75,78413.11,18.3,-0.01257,1e-05,1.587]
[1777241017505,61.76,78412.08,18.3,-0.01258,1e-05,1.58839]
[1777241022782,61.76,78417.36,18.3,-0.01253,1e-05,1.58293]
[1777241027818,61.76,78421.28,18.3,-0.0125,1e-05,1.5789]
[1777241033304,61.77,78423.88,18.3,-0.01247,1e-05,1.57644]
[1777241039116,61.77,78415.26,18.3,-0.01257,1e-05,1.5869]
[1777241042925,61.78,78400.61,18.3,-0.01273,1e-05,1.60439]
[1777241047962,61.78,78395.83,18.3,-0.01279,1e-05,1.6103]
[1777241052997,61.78,78398.72,18.3,-0.01276,1e-05,1.60717]
[1777241058562,61.78,78404.35,18.3,-0.0127,1e-05,1.60085]
[1777241062152,61.79,78401.86,18.3,-0.01273,1e-05,1.60411]
[1777241066096,61.79,78385.68,18.3,-0.01291,1e-05,1.62344]
[1777241071130,61.79,78388.36,18.3,-0.01287,1e-05,1.61812]
[1777241076166,61.79,78393.77,18.3,-0.01281,1e-05,1.61203]
[1777241078572,61.79,78409.07,18.3,-0.01264,1e-05,1.59429]
[1777241084227,61.8,78418.28,18.3,-0.01255,1e-05,1.58424]
[1777241089262,61.8,78416.72,18.3,-0.01257,1e-05,1.58655]
[1777241094297,61.81,78419.95,18.3,-0.01254,1e-05,1.58332]
[1777241099333,61.81,78427.2,18.3,-0.01247,1e-05,1.57547]
[1777241101347,61.81,78442.65,18.3,-0.0123,1e-05,1.55799]
[1777241102611,61.81,78428.83,18.3,-0.01245,1e-05,1.57396]
[1777241103361,61.81,78415.51,18.3,-0.0126,1e-05,1.58946]
[1777241108396,61.82,78419.62,18.3,-0.01256,1e-05,1.58516]
[1777241113436,61.82,78438.37,18.3,-0.01236,1e-05,1.56405]
[1777241118470,61.83,78446.43,18.3,-0.01228,1e-05,1.55549]
[1777241121492,61.83,78459.33,18.3,-0.01215,1e-05,1.54131]
[1777241126527,61.84,78468.85,18.3,-0.01206,1e-05,1.53145]
[1777241131561,61.84,78460.55,18.3,-0.01214,1e-05,1.53946]
[1777241136597,61.85,78461.71,18.3,-0.01213,1e-05,1.53907]
[1777241141632,61.86,78461.79,18.3,-0.01214,1e-05,1.53991]
[1777241145848,61.87,78479.62,18.3,-0.01196,1e-05,1.52062]
[1777241149689,61.87,78491.39,18.3,-0.01185,1e-05,1.50844]
[1777241154723,61.88,78493.14,18.3,-0.01184,1e-05,1.5077]
[1777241159705,61.89,78497.78,18.3,-0.0118,1e-05,1.50353]
[1777241159759,61.89,78500.47,18.3,-0.01178,1e-05,1.5008]
[1777241160794,61.89,78500.47,18.3,-0.01178,1e-05,1.5008]
[1777241160842,61.89,78513.2,18.3,-0.01165,1e-05,1.48678]
[1777241166808,61.91,78523.85,18.3,-0.01156,1e-05,1.47683]
[1777241171842,61.92,78527.11,18.3,-0.01154,1e-05,1.47475]
[1777241172850,61.92,78514.28,18.3,-0.01167,1e-05,1.48907]
[1777241177885,61.93,78508.47,18.3,-0.01174,1e-05,1.49682]
[1777241182920,61.94,78521.23,18.3,-0.01162,1e-05,1.4841]
[1777241187955,61.95,78516.73,18.3,-0.01168,1e-05,1.49039]
[1777241192990,61.96,78505.23,18.3,-0.01179,1e-05,1.50215]
[1777241198025,61.97,78504.12,18.3,-0.01182,1e-05,1.50459]
[1777241202055,61.98,78481.98,18.3,-0.01205,1e-05,1.53015]
[1777241207090,61.99,78481.73,18.3,-0.01206,1e-05,1.53139]
[1777241212125,62.0,78477.4,18.3,-0.01212,1e-05,1.53717]
[1777241217153,62.0,78474.26,18.3,-0.01215,1e-05,1.54139]
[1777241223201,62.01,78484.07,18.3,-0.01206,1e-05,1.53172]
[1777241225215,62.02,78501.07,18.3,-0.01189,1e-05,1.51313]
[1777241229244,62.02,78512.81,18.3,-0.01178,1e-05,1.50101]
[1777241234279,62.03,78513.63,18.3,-0.01178,1e-05,1.50125]
[1777241238311,62.04,78494.29,18.3,-0.01199,1e-05,1.52338]
[1777241239335,62.04,78479.74,18.3,-0.01214,1e-05,1.5401]
[1777241244370,62.05,78470.0,18.3,-0.01225,1e-05,1.55181]
[1777241249408,62.05,78466.69,18.3,-0.01229,1e-05,1.55623]
[1777241254443,62.06,78461.12,18.3,-0.01234,1e-05,1.56097]
[1777241255555,62.06,78442.87,18.3,-0.01253,1e-05,1.58199]
[1777241259532,62.06,78434.66,18.3,-0.01262,1e-05,1.59173]
[1777241260444,62.06,78443.65,18.3,-0.01253,1e-05,1.58144]
[1777241260627,62.06,78443.65,18.3,-0.01253,1e-05,1.58144]
[1777241260730,62.06,78477.59,18.3,-0.01217,1e-05,1.54288]
[1777241261133,62.06,78477.59,18.3,-0.01217,1e-05,1.54288]
[1777241261507,62.06,78502.02,18.3,-0.01192,1e-05,1.5157]
[1777241262488,62.06,78502.02,18.3,-0.01192,1e-05,1.5157]
[1777241265606,62.07,78514.15,18.3,-0.0118,1e-05,1.50292]
[1777241272583,62.09,78522.56,18.3,-0.01173,1e-05,1.49556]
[1777241277618,62.1,78517.27,18.3,-0.0118,1e-05,1.50259]
[1777241282654,62.1,78509.07,18.3,-0.01189,1e-05,1.51273]
[1777241287689,62.11,78516.08,18.3,-0.01183,1e-05,1.50605]
[1777241292723,62.12,78532.46,18.3,-0.01167,1e-05,1.48911]
[1777241297760,62.13,78542.53,18.3,-0.01158,1e-05,1.47941]
[1777241302795,62.14,78541.89,18.3,-0.0116,1e-05,1.48142]
[1777241307831,62.15,78539.97,18.3,-0.01163,1e-05,1.48483]
[1777241312871,62.17,78569.54,18.3,-0.01134,1e-05,1.45198]
[1777241317906,62.18,78562.37,18.3,-0.01142,1e-05,1.46121]
[1777241320927,62.19,78576.84,18.3,-0.01129,1e-05,1.44659]
[1777241325961,62.2,78576.88,18.3,-0.0113,1e-05,1.4482]
[1777241331003,62.21,78578.11,18.3,-0.0113,1e-05,1.44848]
[1777241336038,62.23,78574.28,18.3,-0.01136,1e-05,1.45414]
[1777241341072,62.24,78573.42,18.3,-0.01138,1e-05,1.45661]
[1777241346108,62.25,78578.89,18.3,-0.01134,1e-05,1.4523]
[1777241351143,62.27,78592.21,18.3,-0.01122,1e-05,1.43966]
[1777241356178,62.28,78599.43,18.3,-0.01117,1e-05,1.43365]
[1777241358192,62.28,78586.43,18.3,-0.0113,1e-05,1.44813]
[1777241362224,62.3,78599.94,18.3,-0.01118,1e-05,1.43503]
[1777241367259,62.31,78588.05,18.3,-0.01131,1e-05,1.44931]
[1777241372294,62.32,78594.29,18.3,-0.01125,1e-05,1.44202]
[1777241375315,62.33,78579.82,18.3,-0.0114,1e-05,1.4584]
[1777241380351,62.34,78571.04,18.3,-0.0115,1e-05,1.46956]
[1777241383388,62.35,78554.73,18.3,-0.01167,1e-05,1.48803]
[1777241388419,62.36,78555.85,18.3,-0.01167,1e-05,1.48799]
[1777241393454,62.37,78555.33,18.3,-0.01168,1e-05,1.48975]
[1777241398491,62.38,78560.8,18.3,-0.01164,1e-05,1.48502]
[1777241402523,62.39,78547.41,18.3,-0.01178,1e-05,1.50061]
[1777241404304,62.39,78543.56,18.3,-0.01182,1e-05,1.50506]
[1777241409573,62.4,78556.7,18.3,-0.0117,1e-05,1.49204]
[1777241414617,62.41,78555.41,18.3,-0.01173,1e-05,1.49463]
[1777241419652,62.42,78545.56,18.3,-0.01184,1e-05,1.50655]
[1777241425152,62.43,78534.8,18.3,-0.01195,1e-05,1.51946]
[1777241430729,62.44,78518.56,18.3,-0.01213,1e-05,1.53858]
[1777241435763,62.44,78507.73,18.3,-0.01223,1e-05,1.54921]
[1777241440799,62.45,78511.46,18.3,-0.0122,1e-05,1.54576]
[1777241443846,62.45,78507.39,18.3,-0.01225,1e-05,1.55064]
[1777241449862,62.46,78506.44,18.3,-0.01227,1e-05,1.55265]
[1777241454898,62.47,78508.15,18.3,-0.01225,1e-05,1.5514]
[1777241455706,62.47,78508.15,18.3,-0.01225,1e-05,1.5514]
[1777241460940,62.47,78519.1,18.3,-0.01215,1e-05,1.53999]
[1777241465975,62.48,78519.63,18.3,-0.01215,1e-05,1.54016]
[1777241471010,62.49,78518.57,18.3,-0.01217,1e-05,1.54209]
[1777241476045,62.49,78530.35,18.3,-0.01205,1e-05,1.52974]
[1777241479066,62.5,78517.03,18.3,-0.01219,1e-05,1.54511]
[1777241484103,62.5,78520.09,18.3,-0.01217,1e-05,1.54241]
[1777241489137,62.51,78525.34,18.3,-0.01212,1e-05,1.53725]
[1777241494174,62.51,78530.3,18.3,-0.01206,1e-05,1.53019]
[1777241499209,62.52,78531.88,18.3,-0.01205,1e-05,1.52927]
[1777241504244,62.53,78524.55,18.3,-0.01213,1e-05,1.53826]
[1777241509501,62.53,78522.42,18.3,-0.01216,1e-05,1.54126]
[1777241515321,62.54,78523.28,18.3,-0.01216,1e-05,1.54137]
[1777241520356,62.55,78527.24,18.3,-0.01213,1e-05,1.53771]
[1777241524384,62.55,78541.5,18.3,-0.01199,1e-05,1.52251]
[1777241529419,62.56,78546.56,18.3,-0.01195,1e-05,1.51789]
[1777241531433,62.56,78533.41,18.3,-0.01208,1e-05,1.53286]
[1777241536469,62.57,78534.4,18.3,-0.01208,1e-05,1.53262]
[1777241541504,62.58,78539.1,18.3,-0.01204,1e-05,1.52828]
[1777241546540,62.59,78544.76,18.3,-0.01199,1e-05,1.52308]
[1777241551575,62.59,78543.98,18.3,-0.01199,1e-05,1.52262]
[1777241556610,62.6,78546.38,18.3,-0.01198,1e-05,1.52091]
[1777241561646,62.61,78556.58,18.3,-0.01188,1e-05,1.51066]
[1777241566681,62.62,78554.94,18.3,-0.01191,1e-05,1.5135]
[1777241571736,62.63,78555.67,18.3,-0.01191,1e-05,1.51371]
[1777241576771,62.64,78557.77,18.3,-0.0119,1e-05,1.51244]
[1777241581806,62.64,78563.65,18.3,-0.01185,1e-05,1.50703]
[1777241586841,62.65,78563.41,18.3,-0.01186,1e-05,1.50835]
[1777241591875,62.66,78564.13,18.3,-0.01186,1e-05,1.50861]
[1777241596922,62.67,78557.91,18.3,-0.01193,1e-05,1.51648]
[1777241601957,62.68,78561.01,18.3,-0.01191,1e-05,1.51404]
[1777241606993,62.69,78554.53,18.3,-0.01199,1e-05,1.52212]
[1777241612027,62.69,78554.72,18.3,-0.01197,1e-05,1.52055]
[1777241617062,62.7,78572.04,18.3,-0.01181,1e-05,1.50248]
[1777241622098,62.71,78564.01,18.3,-0.0119,1e-05,1.51235]
[1777241627132,62.72,78557.42,18.3,-0.01197,1e-05,1.52055]
[1777241632167,62.73,78560.5,18.3,-0.01195,1e-05,1.51804]
[1777241633441,62.73,78562.9,18.3,-0.01193,1e-05,1.51558]
[1777241634181,62.72,78562.8,18.3,-0.01193,1e-05,1.51541]
[1777241637652,62.72,78564.05,18.3,-0.01191,1e-05,1.51319]
[1777241638212,62.71,78563.63,18.3,-0.01191,1e-05,1.51337]
[1777241639483,62.72,78563.47,18.3,-0.01191,1e-05,1.51374]
[1777241640225,62.72,78564.24,18.3,-0.01191,1e-05,1.51308]
[1777241645261,62.71,78569.04,18.3,-0.01184,1e-05,1.50643]
[1777241650295,62.7,78576.82,18.3,-0.01175,1e-05,1.49665]
[1777241655330,62.69,78582.41,18.3,-0.01169,1e-05,1.48936]
[1777241660365,62.68,78580.62,18.3,-0.01169,1e-05,1.49009]
[1777241665400,62.67,78588.02,18.3,-0.01161,1e-05,1.4809]
[1777241670440,62.66,78593.65,18.3,-0.01154,1e-05,1.47374]
[1777241675479,62.65,78578.42,18.3,-0.01167,1e-05,1.48689]
[1777241680513,62.64,78577.66,18.3,-0.01167,1e-05,1.48654]
[1777241685549,62.63,78578.96,18.3,-0.01164,1e-05,1.48398]
[1777241690788,62.62,78581.77,18.3,-0.01161,1e-05,1.48004]
[1777241690851,62.62,78589.56,18.3,-0.01153,1e-05,1.4712]
[1777241691600,62.62,78589.56,18.3,-0.01153,1e-05,1.4712]
[1777241691672,62.62,78592.12,18.3,-0.0115,1e-05,1.46845]
[1777241692653,62.62,78592.12,18.3,-0.0115,1e-05,1.46845]
[1777241692706,62.62,78593.38,18.3,-0.01149,1e-05,1.46716]
[1777241698640,62.63,78590.71,18.3,-0.01153,1e-05,1.47137]
[1777241703675,62.64,78591.55,18.3,-0.01153,1e-05,1.47176]
[1777241708711,62.65,78583.9,18.3,-0.01162,1e-05,1.48153]
[1777241713745,62.66,78587.14,18.3,-0.0116,1e-05,1.47925]
[1777241718781,62.67,78600.17,18.3,-0.01148,1e-05,1.46644]
[1777241719788,62.68,78613.3,18.3,-0.01135,1e-05,1.45268]
[1777241722097,62.68,78638.72,18.3,-0.01111,1e-05,1.42643]
[1777241723747,62.68,78645.52,18.3,-0.01105,1e-05,1.41965]
[1777241724536,62.69,78657.48,18.3,-0.01094,1e-05,1.40755]
[1777241724780,62.69,78657.48,18.3,-0.01094,1e-05,1.40755]
[1777241724948,62.69,78695.73,18.3,-0.01059,1e-05,1.36872]
[1777241725652,62.69,78695.73,18.3,-0.01059,1e-05,1.36872]
[1777241726107,62.69,78696.24,18.3,-0.01059,1e-05,1.36818]
[1777241726861,62.69,78715.52,18.3,-0.01041,1e-05,1.3492]
[1777241728118,62.69,78715.52,18.3,-0.01041,1e-05,1.3492]
[1777241728320,62.7,78735.64,18.3,-0.01024,1e-05,1.32964]
[1777241728712,62.7,78735.64,18.3,-0.01024,1e-05,1.32964]
[1777241729509,62.7,78805.21,18.3,-0.00964,1e-05,1.26231]
[1777241730295,62.7,78824.67,18.3,-0.00947,1e-05,1.24399]
[1777241731133,62.7,78824.67,18.3,-0.00947,1e-05,1.24399]
[1777241731404,62.7,78824.67,18.3,-0.00947,1e-05,1.24399]
[1777241731228,62.7,78823.42,18.3,-0.00947,1e-05,1.24355]
[1777241732381,62.72,78808.89,18.3,-0.00961,1e-05,1.25917]
[1777241733924,62.75,78822.47,18.3,-0.00953,1e-05,1.24983]
[1777241734948,62.77,78841.98,18.3,-0.00938,1e-05,1.23347]
[1777241736156,62.77,78841.98,18.3,-0.00938,1e-05,1.23347]
[1777241736468,62.79,78854.9,18.3,-0.0093,1e-05,1.22365]
[1777241736663,62.79,78854.9,18.3,-0.0093,1e-05,1.22365]
[1777241736891,62.79,78854.9,18.3,-0.0093,1e-05,1.22365]
[1777241737069,62.79,78854.9,18.3,-0.0093,1e-05,1.22365]
[1777241737167,62.79,78824.32,18.3,-0.00955,1e-05,1.25211]
[1777241741358,62.84,78831.57,18.3,-0.00954,1e-05,1.2508]
[1777241741383,62.86,78814.32,18.3,-0.0097,1e-05,1.26889]
[1777241742346,62.86,78792.92,18.3,-0.00988,1e-05,1.28992]
[1777241742992,62.87,78777.68,18.3,-0.01002,1e-05,1.3052]
[1777241745357,62.87,78781.85,18.3,-0.00999,1e-05,1.30168]
[1777241745381,62.88,78775.99,18.3,-0.01004,1e-05,1.3079]
[1777241745861,62.88,78775.99,18.3,-0.01004,1e-05,1.3079]
[1777241746015,62.88,78786.35,18.3,-0.00996,1e-05,1.29837]
[1777241748470,62.89,78773.42,18.3,-0.01008,1e-05,1.31198]
[1777241750043,62.9,78758.14,18.3,-0.01022,1e-05,1.32795]
[1777241752057,62.91,78744.56,18.3,-0.01035,1e-05,1.34233]
[1777241753977,62.95,78740.93,18.3,-0.01043,1e-05,1.35048]
[1777241759408,63.03,78731.79,18.3,-0.0106,1e-05,1.36953]
[1777241760115,63.04,78743.74,18.3,-0.01049,1e-05,1.35835]
[1777241760867,63.04,78743.74,18.3,-0.01049,1e-05,1.35835]
[1777241761484,63.04,78743.74,18.3,-0.01049,1e-05,1.35835]
[1777241761298,63.05,78758.4,18.3,-0.01037,1e-05,1.34417]
[1777241762131,63.05,78769.74,18.3,-0.01027,1e-05,1.33297]
[1777241764850,63.05,78767.08,18.3,-0.01029,1e-05,1.33564]
[1777241765152,63.05,78768.09,18.3,-0.01028,1e-05,1.33466]
[1777241768173,63.17,78756.18,18.3,-0.01051,1e-05,1.35996]
[1777241773208,63.22,78755.26,18.3,-0.01057,1e-05,1.3666]
[1777241778242,63.23,78745.26,18.3,-0.01067,1e-05,1.37864]
[1777241781264,63.24,78728.8,18.3,-0.01084,1e-05,1.39648]
[1777241785517,63.25,78719.12,18.3,-0.01094,1e-05,1.40744]
[1777241788403,63.26,78717.06,18.3,-0.01096,1e-05,1.41057]
[1777241790625,63.27,78728.28,18.3,-0.01087,1e-05,1.4001]
[1777241790711,63.27,78728.28,18.3,-0.01087,1e-05,1.4001]
[1777241791334,63.27,78742.29,18.3,-0.01073,1e-05,1.38407]
[1777241796372,63.29,78754.5,18.3,-0.01063,1e-05,1.37369]
[1777241797968,63.3,78756.13,18.3,-0.01062,1e-05,1.37245]
[1777241798443,63.3,78756.13,18.3,-0.01062,1e-05,1.37245]
[1777241802800,63.31,78749.65,18.3,-0.0107,1e-05,1.38096]
[1777241808459,63.33,78745.01,18.3,-0.01076,1e-05,1.38793]
[1777241809466,63.34,78758.66,18.3,-0.01064,1e-05,1.37452]
[1777241814501,63.39,78764.64,18.3,-0.01063,1e-05,1.37413]
[1777241819536,63.47,78762.91,18.3,-0.01073,1e-05,1.38494]
[1777241819713,63.47,78762.91,18.3,-0.01073,1e-05,1.38494]
[1777241820543,63.47,78765.59,18.3,-0.01071,1e-05,1.38262]
[1777241824187,63.47,78766.52,18.3,-0.0107,1e-05,1.3815]
[1777241824576,63.47,78761.98,18.3,-0.01074,1e-05,1.38602]
[1777241825793,63.47,78755.07,18.3,-0.01081,1e-05,1.3934]
[1777241825823,63.47,78755.07,18.3,-0.01081,1e-05,1.3934]
[1777241827510,63.47,78746.63,18.3,-0.01089,1e-05,1.40235]
[1777241827596,63.48,78743.57,18.3,-0.01092,1e-05,1.40583]
[1777241830158,63.48,78742.45,18.3,-0.01093,1e-05,1.40687]
[1777241830259,63.47,78741.05,18.3,-0.01094,1e-05,1.40808]
[1777241832840,63.48,78734.87,18.3,-0.011,1e-05,1.41475]
[1777241833630,63.48,78732.99,18.3,-0.01102,1e-05,1.41735]
[1777241834332,63.48,78732.99,18.3,-0.01102,1e-05,1.41735]
[1777241836149,63.48,78731.14,18.3,-0.01104,1e-05,1.41912]
[1777241836195,63.49,78730.6,18.3,-0.01105,1e-05,1.42032]
[1777241837943,63.49,78736.91,18.3,-0.01099,1e-05,1.41383]
[1777241838044,63.49,78739.45,18.3,-0.01097,1e-05,1.41098]
[1777241838633,63.49,78739.45,18.3,-0.01097,1e-05,1.41098]
[1777241838676,63.49,78741.09,18.3,-0.01095,1e-05,1.4093]
[1777241840499,63.49,78741.09,18.3,-0.01095,1e-05,1.4093]
[1777241840601,63.48,78740.88,18.3,-0.01095,1e-05,1.40927]
[1777241843213,63.49,78738.2,18.3,-0.01098,1e-05,1.41235]
[1777241843314,63.49,78736.01,18.3,-0.01101,1e-05,1.41525]
[1777241843874,63.49,78736.01,18.3,-0.01101,1e-05,1.41525]
[1777241843975,63.49,78734.19,18.3,-0.01102,1e-05,1.41698]
[1777241845658,63.49,78733.79,18.3,-0.01102,1e-05,1.4174]
[1777241846381,63.49,78733.79,18.3,-0.01102,1e-05,1.4174]
[1777241847347,63.49,78733.7,18.3,-0.01103,1e-05,1.41767]
[1777241847448,63.49,78733.78,18.3,-0.01103,1e-05,1.41791]
[1777241851767,63.49,78745.28,18.3,-0.0109,1e-05,1.40343]
[1777241857594,63.49,78740.95,18.3,-0.01094,1e-05,1.40739]
[1777241857809,63.48,78733.15,18.3,-0.01101,1e-05,1.41515]
[1777241859832,63.49,78718.62,18.3,-0.01115,1e-05,1.43081]
[1777241863858,63.5,78688.29,18.3,-0.01145,1e-05,1.46373]
[1777241866880,63.51,78675.04,18.3,-0.01159,1e-05,1.47853]
[1777241871915,63.52,78672.39,18.3,-0.01162,1e-05,1.48242]
[1777241876949,63.53,78672.18,18.3,-0.01164,1e-05,1.4839]
[1777241877956,63.53,78684.93,18.3,-0.01151,1e-05,1.47055]
[1777241882992,63.54,78680.48,18.3,-0.01157,1e-05,1.47645]
[1777241888027,63.55,78682.66,18.3,-0.01156,1e-05,1.47526]
[1777241893061,63.56,78680.44,18.3,-0.01159,1e-05,1.47875]
[1777241898097,63.57,78702.02,18.3,-0.01139,1e-05,1.45707]
[1777241903133,63.58,78701.84,18.3,-0.0114,1e-05,1.45864]
[1777241908167,63.59,78705.02,18.3,-0.01138,1e-05,1.45662]
[1777241913203,63.6,78704.37,18.3,-0.01139,1e-05,1.45642]
[1777241916224,63.61,78719.69,18.3,-0.01125,1e-05,1.4412]
[1777241921267,63.62,78711.64,18.3,-0.01134,1e-05,1.45103]
[1777241926302,63.63,78707.23,18.3,-0.01139,1e-05,1.45696]
[1777241930330,63.64,78721.64,18.3,-0.01126,1e-05,1.44296]
[1777241935365,63.65,78713.36,18.3,-0.01135,1e-05,1.45303]
[1777241940399,63.66,78711.03,18.3,-0.01139,1e-05,1.45682]
[1777241944438,63.67,78698.31,18.3,-0.01152,1e-05,1.47126]
[1777241949473,63.68,78702.97,18.3,-0.01149,1e-05,1.46756]
[1777241954511,63.69,78708.43,18.3,-0.01145,1e-05,1.46308]
[1777241955516,63.7,78723.78,18.3,-0.0113,1e-05,1.44726]
[1777241956523,63.7,78735.56,18.3,-0.01119,1e-05,1.4353]
[1777241961558,63.71,78734.6,18.3,-0.01121,1e-05,1.43781]
[1777241966593,63.73,78731.35,18.3,-0.01126,1e-05,1.44266]
[1777241968444,63.73,78730.38,18.3,-0.01127,1e-05,1.44395]
[1777241973702,63.74,78719.68,18.3,-0.01137,1e-05,1.45434]
[1777241979684,63.76,78720.29,18.3,-0.01138,1e-05,1.45551]
[1777241983431,63.76,78729.27,18.3,-0.0113,1e-05,1.44691]
[1777241989753,63.78,78733.23,18.3,-0.01128,1e-05,1.4447]
[1777241991771,63.78,78760.99,18.3,-0.01102,1e-05,1.41661]
[1777241994792,63.79,78776.52,18.3,-0.01089,1e-05,1.40176]
[1777241999827,63.81,78769.84,18.3,-0.01097,1e-05,1.41029]
[1777242004862,63.82,78766.44,18.3,-0.01101,1e-05,1.41541]
[1777242006876,63.83,78749.73,18.3,-0.01117,1e-05,1.43321]
[1777242007782,63.83,78749.73,18.3,-0.01117,1e-05,1.43321]
[1777242012918,63.84,78744.94,18.3,-0.01123,1e-05,1.43989]
[1777242018793,63.85,78749.68,18.3,-0.0112,1e-05,1.43641]
[1777242024632,63.87,78754.49,18.3,-0.01117,1e-05,1.43287]
[1777242025007,63.87,78769.38,18.3,-0.01104,1e-05,1.41815]
[1777242030173,63.88,78771.99,18.3,-0.01102,1e-05,1.41673]
[1777242036089,63.9,78771.71,18.3,-0.01103,1e-05,1.41705]
[1777242041123,63.92,78771.67,18.3,-0.01105,1e-05,1.41901]
[1777242046235,63.93,78771.7,18.3,-0.01106,1e-05,1.42057]
[1777242051270,63.95,78771.69,18.3,-0.01107,1e-05,1.42216]
[1777242056305,63.96,78764.17,18.3,-0.01116,1e-05,1.43141]
[1777242061340,63.97,78742.87,18.3,-0.01137,1e-05,1.45498]
[1777242063354,63.98,78728.46,18.3,-0.01152,1e-05,1.47058]
[1777242068390,63.99,78720.4,18.3,-0.0116,1e-05,1.48019]
[1777242070404,63.99,78734.47,18.3,-0.01147,1e-05,1.46581]
[1777242074432,64.0,78746.64,18.3,-0.01136,1e-05,1.45404]
[1777242074863,64.0,78746.64,18.3,-0.01136,1e-05,1.45404]
[1777242080474,64.01,78764.08,18.3,-0.01121,1e-05,1.43765]
[1777242085510,64.03,78751.67,18.3,-0.01134,1e-05,1.45192]
[1777242090551,64.04,78744.1,18.3,-0.01143,1e-05,1.4611]
[1777242095587,64.05,78740.41,18.3,-0.01146,1e-05,1.46398]
[1777242100622,64.06,78740.04,18.3,-0.01147,1e-05,1.46556]
[1777242105657,64.07,78739.71,18.3,-0.01149,1e-05,1.46708]
[1777242110692,64.08,78739.56,18.3,-0.0115,1e-05,1.46839]
[1777242115727,64.09,78737.43,18.3,-0.01153,1e-05,1.47176]
[1777242120762,64.1,78743.66,18.3,-0.01148,1e-05,1.46639]
[1777242123786,64.1,78761.69,18.3,-0.01131,1e-05,1.44831]
[1777242126366,64.11,78763.75,18.3,-0.0113,1e-05,1.44671]
[1777242126804,64.11,78765.38,18.3,-0.01129,1e-05,1.44529]
[1777242127707,64.11,78765.38,18.3,-0.01129,1e-05,1.44529]
[1777242127811,64.11,78769.03,18.3,-0.01125,1e-05,1.44151]
[1777242132846,64.12,78783.46,18.3,-0.01113,1e-05,1.4281]
[1777242137881,64.14,78787.26,18.3,-0.01111,1e-05,1.42573]
[1777242139827,64.14,78786.67,18.3,-0.01111,1e-05,1.42663]
[1777242139895,64.14,78787.26,18.3,-0.01111,1e-05,1.42633]
[1777242144930,64.13,78793.77,18.3,-0.01104,1e-05,1.41894]
[1777242146943,64.13,78778.03,18.3,-0.01119,1e-05,1.43475]
[1777242151978,64.12,78760.85,18.3,-0.01133,1e-05,1.44943]
[1777242157016,64.12,78764.87,18.3,-0.01128,1e-05,1.44426]
[1777242162050,64.11,78765.41,18.3,-0.01127,1e-05,1.44278]
[1777242167087,64.1,78772.28,18.3,-0.01119,1e-05,1.43481]
[1777242172122,64.09,78763.08,18.3,-0.01127,1e-05,1.44344]
[1777242177157,64.08,78767.66,18.3,-0.01122,1e-05,1.4378]
[1777242182192,64.08,78765.26,18.3,-0.01124,1e-05,1.43942]
[1777242187227,64.07,78771.49,18.3,-0.01117,1e-05,1.43216]
[1777242193268,64.06,78767.16,18.3,-0.0112,1e-05,1.43547]
[1777242195480,64.06,78767.19,18.3,-0.0112,1e-05,1.43527]
[1777242195535,64.06,78766.67,18.3,-0.0112,1e-05,1.43564]
[1777242196296,64.06,78753.02,18.3,-0.01133,1e-05,1.44977]
[1777242201331,64.07,78740.42,18.3,-0.01147,1e-05,1.46445]
[1777242206978,64.08,78740.85,18.3,-0.01147,1e-05,1.46496]
[1777242207374,64.08,78723.41,18.3,-0.01164,1e-05,1.4838]
[1777242211796,64.09,78709.54,18.3,-0.01177,1e-05,1.49707]
[1777242217194,64.1,78704.72,18.3,-0.01182,1e-05,1.50311]
[1777242217398,64.1,78704.72,18.3,-0.01182,1e-05,1.50311]
[1777242222479,64.11,78697.4,18.3,-0.01191,1e-05,1.51198]
[1777242226185,64.11,78697.36,18.3,-0.01191,1e-05,1.5125]
[1777242226507,64.11,78698.09,18.3,-0.01191,1e-05,1.51188]
[1777242231545,64.1,78698.71,18.3,-0.01189,1e-05,1.50997]
[1777242234230,64.09,78697.42,18.3,-0.01189,1e-05,1.51044]
[1777242235013,64.09,78692.42,18.3,-0.01194,1e-05,1.51551]
[1777242236580,64.09,78680.63,18.3,-0.01206,1e-05,1.52854]
[1777242238434,64.09,78680.69,18.3,-0.01206,1e-05,1.5286]
[1777242243629,64.1,78678.16,18.3,-0.01209,1e-05,1.53214]
[1777242245026,64.1,78678.16,18.3,-0.01209,1e-05,1.53214]
[1777242245642,64.1,78678.1,18.3,-0.01209,1e-05,1.53199]
[1777242246576,64.1,78678.1,18.3,-0.01209,1e-05,1.53199]
[1777242246650,64.1,78678.25,18.3,-0.01209,1e-05,1.53148]
[1777242247447,64.1,78678.25,18.3,-0.01209,1e-05,1.53148]
[1777242247657,64.1,78680.42,18.3,-0.01207,1e-05,1.52926]
[1777242249670,64.09,78692.76,18.3,-0.01194,1e-05,1.51528]
[1777242253822,64.08,78693.1,18.3,-0.01193,1e-05,1.51398]
[1777242259741,64.07,78703.19,18.3,-0.01181,1e-05,1.50108]
[1777242264776,64.05,78711.14,18.3,-0.01172,1e-05,1.49122]
[1777242266792,64.05,78732.9,18.3,-0.0115,1e-05,1.4677]
[1777242271828,64.04,78733.89,18.3,-0.01146,1e-05,1.46336]
[1777242276863,64.03,78735.49,18.3,-0.01144,1e-05,1.46063]
[1777242281897,64.02,78721.65,18.3,-0.01156,1e-05,1.47408]
[1777242286933,64.01,78708.35,18.3,-0.01168,1e-05,1.48691]
[1777242287993,64.01,78708.35,18.3,-0.01168,1e-05,1.48691]
[1777242288947,64.01,78708.67,18.3,-0.01168,1e-05,1.48652]
[1777242293982,64.02,78705.97,18.3,-0.01171,1e-05,1.49042]
[1777242298430,64.03,78700.21,18.3,-0.01178,1e-05,1.49734]
[1777242304052,64.04,78694.82,18.3,-0.01184,1e-05,1.50418]
[1777242307361,64.04,78696.75,18.3,-0.01183,1e-05,1.50266]
[1777242313475,64.05,78694.66,18.3,-0.01185,1e-05,1.50579]
[1777242319159,64.06,78692.78,18.3,-0.01188,1e-05,1.50904]
[1777242324194,64.06,78691.16,18.3,-0.01191,1e-05,1.51163]
[1777242328039,64.07,78690.93,18.3,-0.01191,1e-05,1.51221]
[1777242337284,64.08,78678.21,18.3,-0.01204,1e-05,1.52541]
[1777242342320,64.09,78678.44,18.3,-0.01204,1e-05,1.52585]
[1777242344233,64.09,78678.44,18.3,-0.01204,1e-05,1.52585]
[1777242349369,64.1,78688.73,18.3,-0.01195,1e-05,1.5157]
[1777242354403,64.1,78684.17,18.3,-0.012,1e-05,1.52137]
[1777242360446,64.11,78681.11,18.3,-0.01204,1e-05,1.52555]
[1777242365482,64.12,78676.72,18.3,-0.01209,1e-05,1.531]
[1777242370522,64.12,78676.81,18.3,-0.0121,1e-05,1.53167]
[1777242375556,64.13,78677.6,18.3,-0.01209,1e-05,1.53144]
[1777242380592,64.13,78677.55,18.3,-0.0121,1e-05,1.53212]
[1777242385627,64.14,78686.18,18.3,-0.01202,1e-05,1.52342]
[1777242390662,64.14,78684.67,18.3,-0.01204,1e-05,1.52575]
[1777242395697,64.16,78694.1,18.3,-0.01195,1e-05,1.5153]
[1777242400732,64.18,78696.61,18.3,-0.01194,1e-05,1.51477]
[1777242403487,64.18,78697.34,18.3,-0.01194,1e-05,1.5143]
[1777242407781,64.21,78683.28,18.3,-0.01211,1e-05,1.53258]
[1777242412815,64.23,78687.48,18.3,-0.01209,1e-05,1.5308]
[1777242417854,64.24,78692.53,18.3,-0.01204,1e-05,1.52599]
[1777242418415,64.24,78692.53,18.3,-0.01204,1e-05,1.52599]
[1777242421435,64.24,78691.81,18.3,-0.01206,1e-05,1.52716]
[1777242426917,64.25,78690.48,18.3,-0.01208,1e-05,1.52939]
[1777242431184,64.25,78688.68,18.3,-0.0121,1e-05,1.53171]
[1777242441015,64.27,78691.76,18.3,-0.01209,1e-05,1.53076]
[1777242446049,64.28,78696.37,18.3,-0.01205,1e-05,1.52642]
[1777242451084,64.29,78696.33,18.3,-0.01205,1e-05,1.52596]
[1777242453671,64.29,78696.66,18.3,-0.01205,1e-05,1.52586]
[1777242461155,64.3,78703.88,18.3,-0.01198,1e-05,1.51918]
[1777242466190,64.31,78703.73,18.3,-0.01199,1e-05,1.52005]
[1777242471225,64.32,78697.33,18.3,-0.01207,1e-05,1.52891]
[1777242476260,64.34,78687.72,18.3,-0.01218,1e-05,1.54086]
[1777242478416,64.34,78686.85,18.3,-0.0122,1e-05,1.54202]
[1777242484316,64.34,78688.74,18.3,-0.01218,1e-05,1.54061]
[1777242489351,64.35,78688.32,18.3,-0.01219,1e-05,1.5416]
[1777242494387,64.36,78678.15,18.3,-0.01231,1e-05,1.55396]
[1777242499422,64.36,78678.05,18.3,-0.01231,1e-05,1.55447]
[1777242504457,64.38,78672.9,18.3,-0.01238,1e-05,1.56181]
[1777242505311,64.38,78672.9,18.3,-0.01238,1e-05,1.56181]
[1777242510499,64.38,78659.13,18.3,-0.01252,1e-05,1.5773]
[1777242513525,64.38,78641.44,18.3,-0.01269,1e-05,1.59477]
[1777242517547,64.38,78623.85,18.3,-0.01288,1e-05,1.61454]
[1777242520569,64.37,78611.57,18.3,-0.013,1e-05,1.62764]
[1777242521787,64.37,78588.88,18.3,-0.01324,1e-05,1.6535]
[1777242525692,64.37,78597.11,18.3,-0.01315,1e-05,1.64386]
[1777242531646,64.37,78585.67,18.3,-0.01327,1e-05,1.65636]
[1777242536681,64.36,78582.06,18.3,-0.0133,1e-05,1.6599]
[1777242541715,64.36,78589.9,18.3,-0.01321,1e-05,1.65031]
[1777242546750,64.35,78590.16,18.3,-0.01321,1e-05,1.64952]
[1777242551786,64.35,78584.66,18.3,-0.01326,1e-05,1.65541]
[1777242556821,64.34,78580.76,18.3,-0.0133,1e-05,1.65939]
[1777242561855,64.34,78571.72,18.3,-0.01339,1e-05,1.66929]
[1777242565883,64.34,78558.11,18.3,-0.01354,1e-05,1.68464]
[1777242570918,64.33,78554.53,18.3,-0.01357,1e-05,1.68807]
[1777242572045,64.33,78554.53,18.3,-0.01357,1e-05,1.68807]
[1777242576961,64.32,78535.88,18.3,-0.01375,1e-05,1.7066]
[1777242581995,64.32,78537.87,18.3,-0.01372,1e-05,1.70336]
[1777242587032,64.31,78536.31,18.3,-0.01373,1e-05,1.70435]
[1777242591362,64.3,78533.23,18.3,-0.01376,1e-05,1.70747]
[1777242593074,64.3,78549.26,18.3,-0.01358,1e-05,1.68808]
[1777242594911,64.3,78550.72,18.3,-0.01356,1e-05,1.68623]
[1777242594913,64.3,78550.72,18.3,-0.01356,1e-05,1.68623]
[1777242596036,64.3,78551.02,18.3,-0.01355,1e-05,1.68574]
[1777242596037,64.3,78551.02,18.3,-0.01355,1e-05,1.68574]
[1777242599629,64.29,78561.0,18.3,-0.01344,1e-05,1.6736]
[1777242601129,64.29,78539.36,18.3,-0.01368,1e-05,1.6987]
[1777242606167,64.29,78535.54,18.3,-0.01371,1e-05,1.70236]
[1777242611202,64.28,78526.82,18.3,-0.0138,1e-05,1.71175]
[1777242616237,64.27,78532.34,18.3,-0.01373,1e-05,1.7043]
[1777242621271,64.26,78526.96,18.3,-0.01378,1e-05,1.70978]
[1777242626307,64.26,78513.43,18.3,-0.01393,1e-05,1.72489]
[1777242626513,64.26,78513.43,18.3,-0.01393,1e-05,1.72489]
[1777242632349,64.25,78503.86,18.3,-0.014,1e-05,1.73251]
[1777242637384,64.24,78500.12,18.3,-0.01404,1e-05,1.73584]
[1777242642419,64.23,78495.36,18.3,-0.01408,1e-05,1.74034]
[1777242645440,64.22,78508.02,18.3,-0.01393,1e-05,1.72444]
[1777242648463,64.22,78520.01,18.3,-0.01379,1e-05,1.70955]
[1777242650475,64.21,78506.3,18.3,-0.01394,1e-05,1.72547]
[1777242655509,64.2,78494.0,18.3,-0.01407,1e-05,1.7391]
[1777242658531,64.2,78480.15,18.3,-0.01422,1e-05,1.75508]
[1777242663566,64.19,78464.72,18.3,-0.01439,1e-05,1.77242]
[1777242666587,64.12,78449.93,18.3,-0.01448,1e-05,1.78137]
[1777242670615,64.04,78438.0,18.3,-0.01452,1e-05,1.78625]
[1777242675650,63.99,78436.95,18.3,-0.01447,1e-05,1.78025]
[1777242678674,63.98,78459.81,18.3,-0.01419,1e-05,1.75137]
[1777242683793,63.95,78464.4,18.3,-0.0141,1e-05,1.74197]
[1777242689751,63.94,78460.64,18.3,-0.01413,1e-05,1.74507]
[1777242695793,63.92,78462.36,18.3,-0.01408,1e-05,1.73882]
[1777242700828,63.92,78462.35,18.3,-0.01407,1e-05,1.73765]
[1777242705864,63.9,78466.26,18.3,-0.01401,1e-05,1.73151]
[1777242710899,63.9,78482.22,18.3,-0.01381,1e-05,1.71125]
[1777242715933,63.89,78493.21,18.3,-0.01368,1e-05,1.6973]
[1777242720969,63.88,78494.42,18.3,-0.01366,1e-05,1.69507]
[1777242724998,63.88,78481.42,18.3,-0.0138,1e-05,1.70991]
[1777242728027,63.87,78467.64,18.3,-0.01395,1e-05,1.72587]
[1777242733059,63.87,78470.72,18.3,-0.01391,1e-05,1.72118]
[1777242738094,63.86,78463.62,18.3,-0.01398,1e-05,1.72871]
[1777242743128,63.85,78473.51,18.3,-0.01386,1e-05,1.71583]
[1777242748164,63.84,78476.08,18.3,-0.01382,1e-05,1.71184]
[1777242753199,63.84,78460.09,18.3,-0.01398,1e-05,1.72761]
[1777242756219,63.83,78445.48,18.3,-0.01414,1e-05,1.74464]
[1777242758234,63.83,78425.16,18.3,-0.01437,1e-05,1.76894]
[1777242763269,63.81,78415.98,18.3,-0.01447,1e-05,1.77875]
[1777242768325,63.81,78408.27,18.3,-0.01455,1e-05,1.78706]
[1777242771326,63.8,78389.63,18.3,-0.01476,1e-05,1.80891]
[1777242776361,63.78,78387.42,18.3,-0.01477,1e-05,1.80989]
[1777242779382,63.77,78403.05,18.3,-0.01457,1e-05,1.78936]
[1777242783513,63.76,78389.3,18.3,-0.01472,1e-05,1.80519]
[1777242789453,63.75,78373.74,18.3,-0.01489,1e-05,1.82253]
[1777242791467,63.74,78355.99,18.3,-0.0151,1e-05,1.84462]
[1777242795509,63.73,78337.84,18.3,-0.01531,1e-05,1.86611]
[1777242797523,63.73,78324.82,18.3,-0.01547,1e-05,1.88198]
[1777242799537,63.65,78309.99,18.3,-0.01556,1e-05,1.89091]
[1777242802586,63.57,78294.65,18.3,-0.01566,1e-05,1.9008]
[1777242804577,63.46,78278.26,18.3,-0.01572,1e-05,1.90693]
[1777242806590,63.38,78266.68,18.3,-0.01576,1e-05,1.9114]
[1777242808606,63.34,78253.21,18.3,-0.01588,1e-05,1.92322]
[1777242810698,63.3,78264.54,18.3,-0.01568,1e-05,1.90216]
[1777242811537,63.3,78264.54,18.3,-0.01568,1e-05,1.90216]
[1777242814651,63.18,78286.0,18.3,-0.01524,1e-05,1.85652]
[1777242819690,63.05,78296.87,18.3,-0.01493,1e-05,1.82498]
[1777242824751,63.04,78295.68,18.3,-0.01494,1e-05,1.825]
[1777242826590,63.04,78306.33,18.3,-0.0148,1e-05,1.81107]
[1777242831771,63.02,78297.24,18.3,-0.01489,1e-05,1.82063]
[1777242832781,63.02,78280.9,18.3,-0.01509,1e-05,1.84079]
[1777242835802,63.01,78260.48,18.3,-0.01533,1e-05,1.86597]
[1777242839830,62.97,78247.15,18.3,-0.01545,1e-05,1.87744]
[1777242844865,62.95,78225.95,18.3,-0.0157,1e-05,1.90291]
[1777242847857,62.94,78216.57,18.3,-0.01581,1e-05,1.91431]
[1777242850140,62.93,78196.96,18.3,-0.01606,1e-05,1.93939]
[1777242850500,62.93,78182.13,18.3,-0.01625,1e-05,1.95879]
[1777242851387,62.93,78168.98,18.3,-0.01642,1e-05,1.97602]
[1777242853330,62.93,78169.38,18.3,-0.01641,1e-05,1.97547]
[1777242857086,62.82,78163.57,18.3,-0.01635,1e-05,1.9689]
[1777242858447,62.82,78160.92,18.3,-0.01638,1e-05,1.97187]
[1777242858977,62.73,78143.94,18.3,-0.01648,1e-05,1.98236]
[1777242859992,62.68,78127.25,18.3,-0.01665,1e-05,1.99874]
[1777242861009,62.68,78108.01,18.3,-0.01691,1e-05,2.02474]
[1777242862006,62.62,78096.18,18.3,-0.017,1e-05,2.03392]
[1777242865531,62.52,78088.3,18.3,-0.01696,1e-05,2.03]
[1777242865631,62.47,78085.53,18.3,-0.01693,1e-05,2.0265]
[1777242866088,62.47,78085.53,18.3,-0.01693,1e-05,2.0265]
[1777242866177,62.42,78073.64,18.3,-0.01702,1e-05,2.03589]
[1777242867839,62.37,78066.62,18.3,-0.01705,1e-05,2.03833]
[1777242868067,62.31,78046.18,18.3,-0.01726,1e-05,2.05978]
[1777242869070,62.26,78029.77,18.3,-0.01742,1e-05,2.07531]
[1777242871213,62.2,78018.36,18.3,-0.01751,1e-05,2.08352]
[1777242871779,62.15,78011.51,18.3,-0.0175,1e-05,2.08229]
[1777242872499,62.09,78042.5,18.3,-0.01698,1e-05,2.02983]
[1777242872776,62.09,78042.5,18.3,-0.01698,1e-05,2.02983]
[1777242873600,62.09,78042.5,18.3,-0.01698,1e-05,2.02983]
[1777242873625,62.08,78064.63,18.3,-0.01666,1e-05,1.99804]
[1777242874723,62.08,78064.63,18.3,-0.01666,1e-05,1.99804]
[1777242876032,61.95,78052.84,18.3,-0.01663,1e-05,1.99448]
[1777242876118,61.95,78052.84,18.3,-0.01663,1e-05,1.99448]
[1777242877148,61.94,78035.16,18.3,-0.01687,1e-05,2.01863]
[1777242881176,61.75,78050.17,18.3,-0.0164,1e-05,1.9704]
[1777242883667,61.7,78063.86,18.3,-0.01614,1e-05,1.94473]
[1777242885513,61.67,78082.99,18.3,-0.01583,1e-05,1.91325]
[1777242886211,61.63,78097.41,18.3,-0.0156,1e-05,1.88893]
[1777242888226,61.62,78109.29,18.3,-0.01543,1e-05,1.87215]
[1777242891246,61.62,78127.68,18.3,-0.01518,1e-05,1.84656]
[1777242894212,61.61,78131.01,18.3,-0.01513,1e-05,1.84147]
[1777242895278,61.61,78111.29,18.3,-0.01538,1e-05,1.8669]
[1777242895858,61.61,78111.29,18.3,-0.01538,1e-05,1.8669]
[1777242896670,61.61,78111.29,18.3,-0.01538,1e-05,1.8669]
[1777242896752,61.6,78087.83,18.3,-0.01569,1e-05,1.89797]
[1777242900011,61.6,78086.64,18.3,-0.01569,1e-05,1.89867]
[1777242901534,61.59,78087.52,18.3,-0.01568,1e-05,1.89703]
[1777242901947,61.59,78093.82,18.3,-0.01559,1e-05,1.8881]
[1777242903925,61.58,78112.87,18.3,-0.01533,1e-05,1.86179]
[1777242906859,61.58,78097.18,18.3,-0.01553,1e-05,1.88154]
[1777242907365,61.57,78078.42,18.3,-0.01577,1e-05,1.90643]
[1777242908372,61.57,78061.54,18.3,-0.01599,1e-05,1.92897]
[1777242912402,61.52,78078.44,18.3,-0.0157,1e-05,1.89943]
[1777242913497,61.49,78091.02,18.3,-0.01549,1e-05,1.87805]
[1777242919451,61.47,78102.29,18.3,-0.01532,1e-05,1.86058]
[1777242920973,61.47,78099.83,18.3,-0.01535,1e-05,1.86349]
[1777242924313,61.46,78089.12,18.3,-0.01548,1e-05,1.87664]
[1777242927291,61.45,78086.95,18.3,-0.0155,1e-05,1.87833]
[1777242930547,61.45,78094.79,18.3,-0.01538,1e-05,1.86665]
[1777242931535,61.44,78106.81,18.3,-0.0152,1e-05,1.8473]
[1777242933459,61.44,78109.61,18.3,-0.01516,1e-05,1.84321]
[1777242937934,61.43,78108.72,18.3,-0.01516,1e-05,1.84303]
[1777242938583,61.42,78125.31,18.3,-0.01494,1e-05,1.8205]
[1777242939140,61.42,78125.31,18.3,-0.01494,1e-05,1.8205]
[1777242939503,61.42,78125.31,18.3,-0.01494,1e-05,1.8205]
[1777242939701,61.42,78157.23,18.3,-0.01453,1e-05,1.77872]
[1777242943101,61.42,78161.31,18.3,-0.01448,1e-05,1.77277]
[1777242948112,61.41,78154.7,18.3,-0.01455,1e-05,1.78023]
[1777242949914,61.4,78164.08,18.3,-0.01443,1e-05,1.76775]
[1777242955706,61.4,78164.13,18.3,-0.01442,1e-05,1.76653]
[1777242960742,61.39,78160.54,18.3,-0.01445,1e-05,1.77014]
[1777242961748,61.39,78148.06,18.3,-0.01461,1e-05,1.78601]
[1777242962755,61.39,78134.69,18.3,-0.01477,1e-05,1.80313]
[1777242967793,61.37,78133.57,18.3,-0.01477,1e-05,1.80301]
[1777242970900,61.37,78132.69,18.3,-0.01477,1e-05,1.80334]
[1777242971820,61.37,78144.7,18.3,-0.01462,1e-05,1.78749]
[1777242973681,61.36,78138.81,18.3,-0.01469,1e-05,1.79487]
[1777242974710,61.36,78139.45,18.3,-0.01468,1e-05,1.79379]
[1777242976855,61.36,78159.79,18.3,-0.01442,1e-05,1.76683]
[1777242981892,61.35,78163.32,18.3,-0.01437,1e-05,1.76133]
[1777242986927,61.34,78164.73,18.3,-0.01434,1e-05,1.75857]
[1777242987933,61.34,78150.8,18.3,-0.01451,1e-05,1.77624]
[1777242992969,61.33,78155.72,18.3,-0.01442,1e-05,1.7663]
[1777242995990,61.33,78169.41,18.3,-0.01425,1e-05,1.74822]
[1777243001813,61.32,78172.65,18.3,-0.0142,1e-05,1.74342]
[1777243011095,61.31,78182.09,18.3,-0.01407,1e-05,1.72966]
[1777243016130,61.31,78188.27,18.3,-0.01399,1e-05,1.72119]
[1777243021165,61.3,78190.01,18.3,-0.01396,1e-05,1.71839]
[1777243026200,61.3,78187.48,18.3,-0.01399,1e-05,1.72092]
[1777243028215,61.29,78174.82,18.3,-0.01414,1e-05,1.73661]
[1777243033719,61.29,78171.88,18.3,-0.01417,1e-05,1.73985]
[1777243033834,61.29,78171.88,18.3,-0.01417,1e-05,1.73985]
[1777243034714,61.29,78169.04,18.3,-0.0142,1e-05,1.74295]
[1777243036275,61.28,78189.03,18.3,-0.01395,1e-05,1.71744]
[1777243041310,61.28,78194.97,18.3,-0.01388,1e-05,1.70943]
[1777243046345,61.28,78195.17,18.3,-0.01387,1e-05,1.70865]
[1777243048358,61.27,78212.31,18.3,-0.01366,1e-05,1.68716]
[1777243053394,61.27,78215.69,18.3,-0.0136,1e-05,1.68023]
[1777243058428,61.27,78216.14,18.3,-0.01359,1e-05,1.67942]
[1777243060445,61.27,78203.28,18.3,-0.01374,1e-05,1.69522]
[1777243065480,61.27,78199.22,18.3,-0.01379,1e-05,1.69984]
[1777243070515,61.26,78202.13,18.3,-0.01375,1e-05,1.6958]
[1777243075549,61.26,78198.68,18.3,-0.01379,1e-05,1.69971]
[1777243080585,61.26,78207.88,18.3,-0.01367,1e-05,1.68794]
[1777243081592,61.26,78195.96,18.3,-0.01382,1e-05,1.70269]
[1777243084612,61.25,78180.11,18.3,-0.014,1e-05,1.72225]
[1777243089647,61.25,78176.96,18.3,-0.01404,1e-05,1.72572]
[1777243095689,61.24,78166.61,18.3,-0.01415,1e-05,1.73779]
[1777243097704,61.24,78153.89,18.3,-0.01431,1e-05,1.75367]
[1777243102738,61.23,78157.88,18.3,-0.01425,1e-05,1.74767]
[1777243107773,61.23,78161.48,18.3,-0.0142,1e-05,1.74222]
[1777243112809,61.22,78159.32,18.3,-0.0142,1e-05,1.74167]
[1777243114823,61.22,78179.46,18.3,-0.01395,1e-05,1.71591]
[1777243117844,61.22,78199.99,18.3,-0.0137,1e-05,1.68992]
[1777243122879,61.21,78199.35,18.3,-0.0137,1e-05,1.69027]
[1777243127917,61.21,78182.28,18.3,-0.0139,1e-05,1.71122]
[1777243132952,61.21,78182.08,18.3,-0.0139,1e-05,1.711]
[1777243135973,61.21,78194.6,18.3,-0.01375,1e-05,1.6951]
[1777243140001,61.2,78207.9,18.3,-0.01359,1e-05,1.67835]
[1777243145036,61.2,78207.97,18.3,-0.01359,1e-05,1.67808]
[1777243146664,61.2,78206.15,18.3,-0.01361,1e-05,1.68029]
[1777243156113,61.2,78202.09,18.3,-0.01365,1e-05,1.68479]
[1777243161148,61.2,78201.43,18.3,-0.01366,1e-05,1.68538]
[1777243166183,61.19,78196.19,18.3,-0.01372,1e-05,1.6917]
[1777243171278,61.19,78187.37,18.3,-0.0138,1e-05,1.69986]
[1777243176313,61.19,78185.07,18.3,-0.01382,1e-05,1.70237]
[1777243181347,61.19,78200.51,18.3,-0.01364,1e-05,1.68285]
[1777243186384,61.19,78205.17,18.3,-0.01358,1e-05,1.67694]
[1777243191420,61.18,78202.44,18.3,-0.01361,1e-05,1.68016]
[1777243196455,61.18,78197.67,18.3,-0.01367,1e-05,1.68586]
[1777243201490,61.18,78195.84,18.3,-0.01368,1e-05,1.68791]
[1777243206531,61.18,78195.03,18.3,-0.01369,1e-05,1.68868]
[1777243211565,61.18,78195.96,18.3,-0.01368,1e-05,1.68731]
[1777243216601,61.18,78182.52,18.3,-0.01384,1e-05,1.70383]
[1777243221636,61.17,78188.22,18.3,-0.01377,1e-05,1.69637]
[1777243226671,61.17,78194.84,18.3,-0.01368,1e-05,1.68786]
[1777243231709,61.17,78193.97,18.3,-0.01367,1e-05,1.68624]
[1777243236744,61.17,78202.95,18.3,-0.01357,1e-05,1.67491]
[1777243241779,61.17,78191.57,18.3,-0.0137,1e-05,1.68879]
[1777243243110,61.17,78191.57,18.3,-0.0137,1e-05,1.68879]
[1777243243566,61.17,78186.34,18.3,-0.01376,1e-05,1.69522]
[1777243245807,61.16,78198.99,18.3,-0.01361,1e-05,1.67928]
[1777243250842,61.16,78199.69,18.3,-0.0136,1e-05,1.67817]
[1777243255876,61.16,78199.5,18.3,-0.0136,1e-05,1.67817]
[1777243260911,61.16,78196.04,18.3,-0.01364,1e-05,1.68222]
[1777243264939,61.16,78215.82,18.3,-0.0134,1e-05,1.65768]
[1777243269975,61.16,78224.23,18.3,-0.0133,1e-05,1.64739]
[1777243275011,61.16,78222.8,18.3,-0.01332,1e-05,1.64916]
[1777243275633,61.16,78222.8,18.3,-0.01332,1e-05,1.64916]
[1777243281054,61.16,78226.22,18.3,-0.01328,1e-05,1.64507]
[1777243286089,61.16,78225.02,18.3,-0.0133,1e-05,1.64659]
[1777243291125,61.16,78219.94,18.3,-0.01334,1e-05,1.65039]
[1777243296159,61.16,78219.31,18.3,-0.01334,1e-05,1.65116]
[1777243301194,61.16,78224.89,18.3,-0.01328,1e-05,1.64437]
[1777243305446,61.16,78227.71,18.3,-0.01325,1e-05,1.64099]
[1777243311265,61.16,78230.24,18.3,-0.01322,1e-05,1.63807]
[1777243316300,61.16,78240.33,18.3,-0.0131,1e-05,1.62601]
[1777243321335,61.16,78250.06,18.3,-0.013,1e-05,1.61456]
[1777243326369,61.16,78249.16,18.3,-0.01301,1e-05,1.61593]
[1777243329336,61.17,78248.57,18.3,-0.01302,1e-05,1.61676]
[1777243334426,61.17,78247.82,18.3,-0.01303,1e-05,1.61813]
[1777243336274,61.17,78247.82,18.3,-0.01303,1e-05,1.61813]
[1777243341475,61.17,78239.72,18.3,-0.01313,1e-05,1.62836]
[1777243346510,61.18,78238.46,18.3,-0.01314,1e-05,1.6302]
[1777243351545,61.18,78228.96,18.3,-0.01324,1e-05,1.63954]
[1777243356580,61.18,78229.86,18.3,-0.01323,1e-05,1.63868]
[1777243361615,61.18,78228.49,18.3,-0.01325,1e-05,1.64056]
[1777243366650,61.18,78229.83,18.3,-0.01323,1e-05,1.63914]
[1777243370290,61.18,78231.07,18.3,-0.01322,1e-05,1.63776]
[1777243376012,61.18,78228.34,18.3,-0.01325,1e-05,1.64128]
[1777243381756,61.19,78231.2,18.3,-0.01322,1e-05,1.63799]
[1777243386791,61.19,78230.97,18.3,-0.01323,1e-05,1.63837]
[1777243391825,61.19,78226.69,18.3,-0.01328,1e-05,1.64362]
[1777243396864,61.19,78231.71,18.3,-0.01322,1e-05,1.63761]
[1777243401899,61.19,78241.3,18.3,-0.01311,1e-05,1.62614]
[1777243406934,61.19,78241.02,18.3,-0.01311,1e-05,1.62667]
[1777243411969,61.19,78247.89,18.3,-0.01302,1e-05,1.61627]
[1777243417004,61.19,78258.28,18.3,-0.0129,1e-05,1.60415]
[1777243418011,61.2,78270.16,18.3,-0.01277,1e-05,1.59013]
[1777243423046,61.2,78267.88,18.3,-0.0128,1e-05,1.59332]
[1777243428080,61.2,78270.25,18.3,-0.01278,1e-05,1.59102]
[1777243433116,61.21,78273.65,18.3,-0.01275,1e-05,1.58755]
[1777243437145,61.21,78286.24,18.3,-0.01261,1e-05,1.5732]
[1777243442180,61.22,78284.01,18.3,-0.01264,1e-05,1.5765]
[1777243447218,61.22,78286.3,18.3,-0.01263,1e-05,1.57462]
[1777243450130,61.22,78286.5,18.3,-0.01262,1e-05,1.57453]
[1777243455274,61.23,78280.44,18.3,-0.0127,1e-05,1.5826]
[1777243460308,61.24,78277.55,18.3,-0.01274,1e-05,1.5866]
[1777243465344,61.24,78278.13,18.3,-0.01274,1e-05,1.58651]
[1777243470379,61.25,78276.54,18.3,-0.01276,1e-05,1.58898]
[1777243475436,61.25,78278.03,18.3,-0.01273,1e-05,1.58546]
[1777243480471,61.25,78280.83,18.3,-0.01271,1e-05,1.58274]
[1777243485506,61.26,78290.29,18.3,-0.01261,1e-05,1.57233]
[1777243490541,61.27,78297.88,18.3,-0.01253,1e-05,1.56422]
[1777243494420,61.27,78296.54,18.3,-0.01255,1e-05,1.56624]
[1777243494569,61.27,78297.31,18.3,-0.01254,1e-05,1.5655]
[1777243499603,61.26,78301.56,18.3,-0.01248,1e-05,1.55893]
[1777243504638,61.24,78295.72,18.3,-0.01253,1e-05,1.5641]
[1777243509674,61.23,78289.21,18.3,-0.01259,1e-05,1.57004]
[1777243514710,61.22,78304.51,18.3,-0.0124,1e-05,1.55055]
[1777243517732,61.21,78332.9,18.3,-0.01209,1e-05,1.51708]
[1777243522767,61.2,78343.37,18.3,-0.01197,1e-05,1.50404]
[1777243524788,61.2,78358.57,18.3,-0.0118,1e-05,1.48652]
[1777243529823,61.19,78360.8,18.3,-0.01177,1e-05,1.48313]
[1777243534859,61.18,78371.74,18.3,-0.01164,1e-05,1.46786]
[1777243540342,61.18,78374.58,18.3,-0.0116,1e-05,1.46413]
[1777243543574,61.17,78371.6,18.3,-0.01163,1e-05,1.46685]
[1777243543600,61.17,78371.6,18.3,-0.01163,1e-05,1.46685]
[1777243550973,61.16,78369.98,18.3,-0.01163,1e-05,1.46744]
[1777243556012,61.16,78363.29,18.3,-0.01169,1e-05,1.4741]
[1777243561046,61.15,78369.65,18.3,-0.01162,1e-05,1.46627]
[1777243566083,61.15,78367.72,18.3,-0.01163,1e-05,1.46761]
[1777243568096,61.14,78387.53,18.3,-0.01143,1e-05,1.44549]
[1777243569102,61.14,78401.53,18.3,-0.01129,1e-05,1.43011]
[1777243574141,61.14,78392.72,18.3,-0.01137,1e-05,1.43925]
[1777243579176,61.13,78385.49,18.3,-0.01144,1e-05,1.44668]
[1777243584210,61.13,78379.03,18.3,-0.0115,1e-05,1.45323]
[1777243589246,61.13,78379.49,18.3,-0.01149,1e-05,1.45213]
[1777243594281,61.12,78385.69,18.3,-0.01141,1e-05,1.44255]
[1777243599316,61.12,78385.14,18.3,-0.01141,1e-05,1.44264]
[1777243604351,61.11,78381.27,18.3,-0.01144,1e-05,1.44636]
[1777243609386,61.11,78382.42,18.3,-0.01142,1e-05,1.44456]
[1777243614421,61.1,78381.62,18.3,-0.01143,1e-05,1.4448]
[1777243618449,61.1,78367.64,18.3,-0.01157,1e-05,1.45974]
[1777243623484,61.09,78362.59,18.3,-0.01161,1e-05,1.46464]
[1777243626505,61.09,78350.02,18.3,-0.01174,1e-05,1.47818]
[1777243628519,61.09,78333.55,18.3,-0.01191,1e-05,1.49631]
[1777243629526,61.08,78351.15,18.3,-0.01172,1e-05,1.47635]
[1777243630533,61.08,78364.42,18.3,-0.01158,1e-05,1.46143]
[1777243635568,61.08,78358.76,18.3,-0.01163,1e-05,1.46702]
[1777243640602,61.07,78354.49,18.3,-0.01167,1e-05,1.47105]
[1777243645638,61.07,78355.78,18.3,-0.01165,1e-05,1.46887]
[1777243650673,61.06,78361.61,18.3,-0.01158,1e-05,1.46168]
[1777243651679,61.06,78372.21,18.3,-0.01146,1e-05,1.44763]
[1777243656714,61.05,78380.1,18.3,-0.01137,1e-05,1.43851]
[1777243661750,61.05,78379.55,18.3,-0.01137,1e-05,1.43864]
[1777243666785,61.05,78381.41,18.3,-0.01135,1e-05,1.43614]
[1777243671820,61.04,78383.23,18.3,-0.01133,1e-05,1.4337]
[1777243676855,61.04,78383.06,18.3,-0.01133,1e-05,1.43345]
[1777243681890,61.04,78384.04,18.3,-0.01131,1e-05,1.43193]
[1777243686925,61.03,78382.87,18.3,-0.01132,1e-05,1.43276]
[1777243691959,61.03,78382.65,18.3,-0.01132,1e-05,1.43254]
[1777243696995,61.02,78372.76,18.3,-0.01141,1e-05,1.44288]
[1777243703037,61.02,78372.07,18.3,-0.01141,1e-05,1.44297]
[1777243708072,61.01,78367.17,18.3,-0.01146,1e-05,1.44781]
[1777243712100,61.01,78379.72,18.3,-0.01131,1e-05,1.43138]
[1777243717136,61.01,78379.43,18.3,-0.01131,1e-05,1.43126]
[1777243722171,61.0,78377.75,18.3,-0.01132,1e-05,1.43264]
[1777243728214,61.0,78374.92,18.3,-0.01135,1e-05,1.4352]
[1777243733249,60.99,78374.1,18.3,-0.01135,1e-05,1.43561]
[1777243738284,60.99,78376.49,18.3,-0.01132,1e-05,1.43255]
[1777243741305,60.99,78390.3,18.3,-0.01118,1e-05,1.4173]
[1777243746642,60.99,78401.19,18.3,-0.01107,1e-05,1.40532]
[1777243756412,60.98,78412.93,18.3,-0.01095,1e-05,1.39234]
[1777243762455,60.98,78413.08,18.3,-0.01095,1e-05,1.39206]
[1777243767495,60.98,78414.83,18.3,-0.01093,1e-05,1.39008]
[1777243772531,60.98,78420.66,18.3,-0.01086,1e-05,1.38165]
[1777243777567,60.98,78428.11,18.3,-0.01078,1e-05,1.37374]
[1777243782602,60.98,78441.93,18.3,-0.01065,1e-05,1.35933]
[1777243787637,60.98,78440.4,18.3,-0.01067,1e-05,1.3611]
[1777243791665,60.98,78455.89,18.3,-0.01052,1e-05,1.34506]
[1777243796163,60.99,78459.82,18.3,-0.01049,1e-05,1.34123]
[1777243796706,60.99,78426.32,18.3,-0.01081,1e-05,1.3764]
[1777243798596,60.99,78426.32,18.3,-0.01081,1e-05,1.3764]
[1777243805195,60.99,78421.17,18.3,-0.01086,1e-05,1.38187]
[1777243810801,60.99,78410.6,18.3,-0.01096,1e-05,1.39304]
[1777243815835,60.99,78407.67,18.3,-0.01099,1e-05,1.39608]
[1777243820871,60.98,78415.23,18.3,-0.01092,1e-05,1.38797]
[1777243825906,60.98,78409.59,18.3,-0.01097,1e-05,1.39393]
[1777243830943,60.98,78409.61,18.3,-0.01097,1e-05,1.39384]
[1777243834977,60.98,78390.58,18.3,-0.01114,1e-05,1.41205]
[1777243840012,60.98,78381.81,18.3,-0.01123,1e-05,1.42126]
[1777243845047,60.98,78389.46,18.3,-0.01115,1e-05,1.41268]
[1777243850586,60.98,78381.02,18.3,-0.01123,1e-05,1.42161]
[1777243850680,60.98,78380.08,18.3,-0.01124,1e-05,1.42256]
[1777243856132,60.99,78375.74,18.3,-0.0113,1e-05,1.42916]
[1777243861166,61.01,78375.16,18.3,-0.01132,1e-05,1.43169]
[1777243866203,61.02,78366.01,18.3,-0.01143,1e-05,1.44352]
[1777243871238,61.04,78360.5,18.3,-0.0115,1e-05,1.45134]
[1777243876273,61.05,78352.45,18.3,-0.0116,1e-05,1.46196]
[1777243881309,61.07,78353.98,18.3,-0.0116,1e-05,1.46192]
[1777243886344,61.08,78343.18,18.3,-0.01173,1e-05,1.47553]
[1777243891379,61.09,78353.39,18.3,-0.01162,1e-05,1.46348]
[1777243894401,61.1,78340.85,18.3,-0.01176,1e-05,1.47841]
[1777243895289,61.1,78340.85,18.3,-0.01176,1e-05,1.47841]
[1777243895328,61.1,78340.85,18.3,-0.01176,1e-05,1.47871]
[1777243900442,61.09,78341.54,18.3,-0.01175,1e-05,1.47712]
[1777243904473,61.09,78356.13,18.3,-0.01159,1e-05,1.46026]
[1777243909508,61.08,78360.93,18.3,-0.01153,1e-05,1.45434]
[1777243914544,61.08,78373.02,18.3,-0.01141,1e-05,1.44051]
[1777243920586,61.08,78372.41,18.3,-0.01141,1e-05,1.44063]
[1777243925621,61.07,78371.99,18.3,-0.01141,1e-05,1.44061]
[1777243930656,61.07,78383.45,18.3,-0.01129,1e-05,1.42764]
[1777243935691,61.06,78395.91,18.3,-0.01116,1e-05,1.41375]
[1777243940726,61.06,78386.96,18.3,-0.01125,1e-05,1.42314]
[1777243945761,61.06,78385.49,18.3,-0.01126,1e-05,1.4243]
[1777243952813,61.05,78386.98,18.3,-0.01122,1e-05,1.41997]
[1777243957848,61.05,78387.58,18.3,-0.01121,1e-05,1.41895]
[1777243962883,61.05,78388.03,18.3,-0.0112,1e-05,1.41809]
[1777243969931,61.04,78389.51,18.3,-0.01118,1e-05,1.41599]
[1777243974967,61.04,78389.57,18.3,-0.01118,1e-05,1.41557]
[1777243980012,61.04,78389.47,18.3,-0.01118,1e-05,1.41532]
[1777243985037,61.03,78387.43,18.3,-0.01119,1e-05,1.41716]
[1777243990072,61.03,78380.97,18.3,-0.01125,1e-05,1.42375]
[1777243995107,61.03,78378.2,18.3,-0.01128,1e-05,1.4263]
[1777244000141,61.02,78380.45,18.3,-0.01125,1e-05,1.4234]
[1777244005177,61.02,78378.9,18.3,-0.01126,1e-05,1.42463]
[1777244010212,61.02,78377.81,18.3,-0.01127,1e-05,1.42535]
[1777244015247,61.01,78374.69,18.3,-0.01128,1e-05,1.42608]
[1777244020282,61.01,78370.78,18.3,-0.01132,1e-05,1.42986]
[1777244023303,61.0,78357.86,18.3,-0.01144,1e-05,1.44368]
[1777244028338,61.0,78352.39,18.3,-0.01149,1e-05,1.4491]
[1777244033373,60.99,78349.27,18.3,-0.01152,1e-05,1.4519]
[1777244038408,60.99,78352.07,18.3,-0.01149,1e-05,1.44821]
[1777244043444,60.98,78354.96,18.3,-0.01145,1e-05,1.44446]
[1777244048479,60.98,78362.23,18.3,-0.01137,1e-05,1.43599]
[1777244053513,60.98,78363.25,18.3,-0.01136,1e-05,1.43443]
[1777244058549,60.97,78363.46,18.3,-0.01135,1e-05,1.43377]
[1777244063584,60.97,78363.31,18.3,-0.01135,1e-05,1.43349]
[1777244068618,60.97,78365.16,18.3,-0.01133,1e-05,1.43104]
[1777244073654,60.96,78372.32,18.3,-0.01123,1e-05,1.42065]
[1777244078690,60.96,78380.53,18.3,-0.01115,1e-05,1.41145]
[1777244083725,60.96,78384.44,18.3,-0.01111,1e-05,1.40696]
[1777244092788,60.95,78384.33,18.3,-0.01111,1e-05,1.40665]
[1777244097823,60.95,78384.24,18.3,-0.0111,1e-05,1.4065]
[1777244098600,60.95,78384.24,18.3,-0.0111,1e-05,1.4065]
[1777244098653,60.95,78384.24,18.3,-0.0111,1e-05,1.4065]
[1777244104921,60.95,78368.78,18.3,-0.01125,1e-05,1.42281]
[1777244105929,60.95,78356.12,18.3,-0.01138,1e-05,1.43655]
[1777244110963,60.94,78346.87,18.3,-0.01147,1e-05,1.44617]
[1777244115998,60.94,78330.95,18.3,-0.01163,1e-05,1.46316]
[1777244121033,60.93,78329.48,18.3,-0.01164,1e-05,1.46407]
[1777244126069,60.93,78324.72,18.3,-0.01168,1e-05,1.46867]
[1777244131104,60.92,78324.18,18.3,-0.01166,1e-05,1.46627]
[1777244136139,60.91,78332.89,18.3,-0.01157,1e-05,1.45591]
[1777244141173,60.91,78333.79,18.3,-0.01155,1e-05,1.45427]
[1777244146209,60.9,78351.74,18.3,-0.01136,1e-05,1.43392]
[1777244149230,60.9,78338.4,18.3,-0.0115,1e-05,1.44831]
[1777244155271,60.9,78339.84,18.3,-0.01148,1e-05,1.44608]
[1777244160307,60.89,78336.45,18.3,-0.01151,1e-05,1.44929]
[1777244165361,60.89,78339.17,18.3,-0.01147,1e-05,1.44573]
[1777244170393,60.88,78339.15,18.3,-0.01147,1e-05,1.44524]
[1777244175429,60.88,78348.31,18.3,-0.01137,1e-05,1.43466]
[1777244187512,60.87,78352.73,18.3,-0.01132,1e-05,1.42895]
[1777244192548,60.87,78352.49,18.3,-0.0113,1e-05,1.42668]
[1777244195591,60.87,78366.57,18.3,-0.01116,1e-05,1.41119]
[1777244196153,60.87,78366.57,18.3,-0.01116,1e-05,1.41119]
[1777244196597,60.87,78366.82,18.3,-0.01115,1e-05,1.41088]
[1777244201633,60.89,78367.03,18.3,-0.01117,1e-05,1.41277]
[1777244206669,60.9,78367.63,18.3,-0.01118,1e-05,1.41419]
[1777244211705,60.92,78366.52,18.3,-0.01121,1e-05,1.41744]
[1777244216739,60.94,78366.64,18.3,-0.01123,1e-05,1.41933]
[1777244223789,60.96,78366.84,18.3,-0.01125,1e-05,1.4219]
[1777244228823,60.98,78366.74,18.3,-0.01127,1e-05,1.42397]
[1777244230231,60.98,78366.87,18.3,-0.01127,1e-05,1.42422]
[1777244235872,61.0,78360.42,18.3,-0.01136,1e-05,1.43356]
[1777244240908,61.01,78371.64,18.3,-0.01126,1e-05,1.42321]
[1777244242243,61.02,78371.75,18.3,-0.01127,1e-05,1.42347]
[1777244242249,61.02,78371.75,18.3,-0.01127,1e-05,1.42386]
[1777244252992,61.02,78376.54,18.3,-0.0112,1e-05,1.41573]
[1777244258028,61.01,78385.48,18.3,-0.01111,1e-05,1.40578]
[1777244263063,61.01,78381.16,18.3,-0.01115,1e-05,1.41018]
[1777244268098,61.01,78378.91,18.3,-0.01117,1e-05,1.41228]
[1777244276155,61.0,78374.78,18.3,-0.0112,1e-05,1.41624]
[1777244281190,61.0,78380.45,18.3,-0.01114,1e-05,1.4098]
[1777244286226,61.0,78384.1,18.3,-0.01111,1e-05,1.40563]
[1777244291270,61.0,78385.88,18.3,-0.01109,1e-05,1.40351]
[1777244296304,61.0,78385.38,18.3,-0.01109,1e-05,1.40386]
[1777244301339,60.99,78385.62,18.3,-0.01109,1e-05,1.40342]
[1777244307381,60.99,78389.44,18.3,-0.01105,1e-05,1.39912]
[1777244317453,60.99,78389.0,18.3,-0.01103,1e-05,1.39713]
[1777244322487,60.99,78389.23,18.3,-0.01103,1e-05,1.39675]
[1777244327522,60.99,78389.46,18.3,-0.01102,1e-05,1.39637]
[1777244332557,60.99,78389.5,18.3,-0.01102,1e-05,1.3962]
[1777244337592,60.99,78389.42,18.3,-0.01102,1e-05,1.39615]
[1777244342626,60.98,78388.18,18.3,-0.01103,1e-05,1.39735]
[1777244347662,60.98,78389.43,18.3,-0.01102,1e-05,1.39587]
[1777244352697,60.98,78380.09,18.3,-0.01111,1e-05,1.40576]
[1777244357732,60.98,78378.97,18.3,-0.01112,1e-05,1.40674]
[1777244362767,60.98,78377.53,18.3,-0.01113,1e-05,1.40807]
[1777244366794,60.98,78365.42,18.3,-0.01125,1e-05,1.42099]
[1777244371831,60.97,78358.93,18.3,-0.0113,1e-05,1.42547]
[1777244376865,60.97,78363.85,18.3,-0.01124,1e-05,1.41978]
[1777244381901,60.97,78364.74,18.3,-0.01123,1e-05,1.41847]
[1777244386936,60.96,78358.34,18.3,-0.01129,1e-05,1.42508]
[1777244392978,60.95,78350.84,18.3,-0.01136,1e-05,1.43197]
[1777244398016,60.94,78344.9,18.3,-0.01141,1e-05,1.43718]
[1777244398667,60.94,78344.9,18.3,-0.01141,1e-05,1.43718]
[1777244398810,60.94,78344.9,18.3,-0.01141,1e-05,1.43718]
[1777244401153,60.94,78329.42,18.3,-0.01156,1e-05,1.45396]
[1777244401769,60.94,78329.42,18.3,-0.01156,1e-05,1.45396]
[1777244402046,60.94,78315.69,18.3,-0.0117,1e-05,1.46914]
[1777244404058,60.94,78301.78,18.3,-0.01185,1e-05,1.48447]
[1777244405743,60.94,78300.57,18.3,-0.01186,1e-05,1.48566]
[1777244411108,60.93,78308.67,18.3,-0.01176,1e-05,1.47552]
[1777244416142,60.92,78303.56,18.3,-0.01181,1e-05,1.48041]
[1777244421178,60.91,78299.67,18.3,-0.01184,1e-05,1.48392]
[1777244426213,60.91,78298.7,18.3,-0.01184,1e-05,1.48411]
[1777244431248,60.9,78298.24,18.3,-0.01182,1e-05,1.48149]
[1777244436283,60.89,78296.47,18.3,-0.01183,1e-05,1.48244]
[1777244441318,60.88,78295.0,18.3,-0.01184,1e-05,1.48322]
[1777244446353,60.88,78286.0,18.3,-0.01193,1e-05,1.4925]
[1777244451388,60.87,78290.69,18.3,-0.01187,1e-05,1.48627]
[1777244456427,60.86,78295.55,18.3,-0.01181,1e-05,1.4799]
[1777244461459,60.85,78295.71,18.3,-0.0118,1e-05,1.4789]
[1777244466495,60.85,78303.08,18.3,-0.01172,1e-05,1.46987]
[1777244471529,60.84,78301.69,18.3,-0.01172,1e-05,1.47069]
[1777244476564,60.84,78311.06,18.3,-0.01162,1e-05,1.45953]
[1777244481599,60.83,78309.88,18.3,-0.01163,1e-05,1.4602]
[1777244484621,60.83,78325.15,18.3,-0.01147,1e-05,1.44288]
[1777244489656,60.82,78329.63,18.3,-0.01141,1e-05,1.43748]
[1777244494879,60.82,78332.91,18.3,-0.01136,1e-05,1.43134]
[1777244495883,60.82,78333.14,18.3,-0.01136,1e-05,1.43101]
[1777244501740,60.82,78335.03,18.3,-0.01134,1e-05,1.42849]
[1777244506774,60.81,78338.43,18.3,-0.0113,1e-05,1.4245]
[1777244512819,60.81,78338.14,18.3,-0.0113,1e-05,1.42453]
[1777244518859,60.81,78338.2,18.3,-0.0113,1e-05,1.42418]
[1777244523894,60.81,78348.0,18.3,-0.01119,1e-05,1.41303]
[1777244529937,60.8,78352.19,18.3,-0.01114,1e-05,1.40752]
[1777244531952,60.8,78339.94,18.3,-0.01126,1e-05,1.42079]
[1777244536987,60.8,78339.84,18.3,-0.01126,1e-05,1.42068]
[1777244542033,60.79,78339.74,18.3,-0.01126,1e-05,1.42059]
[1777244547068,60.79,78330.54,18.3,-0.01135,1e-05,1.43042]
[1777244552103,60.79,78325.08,18.3,-0.01139,1e-05,1.4339]
[1777244558146,60.79,78321.09,18.3,-0.01143,1e-05,1.43787]
[1777244563181,60.78,78329.53,18.3,-0.01134,1e-05,1.42822]
[1777244568216,60.78,78343.08,18.3,-0.0112,1e-05,1.41316]
[1777244573250,60.78,78343.76,18.3,-0.01119,1e-05,1.41226]
[1777244578288,60.78,78332.97,18.3,-0.0113,1e-05,1.42386]
[1777244582316,60.78,78355.73,18.3,-0.01107,1e-05,1.39898]
[1777244587351,60.78,78358.85,18.3,-0.01103,1e-05,1.3956]
[1777244590118,60.78,78359.21,18.3,-0.01103,1e-05,1.39522]
[1777244590372,60.78,78359.19,18.3,-0.01103,1e-05,1.39524]
[1777244594473,60.79,78358.75,18.3,-0.01105,1e-05,1.3971]
[1777244594545,60.8,78359.57,18.3,-0.01105,1e-05,1.39714]
[1777244596448,60.8,78359.57,18.3,-0.01105,1e-05,1.39714]
[1777244596468,60.8,78380.84,18.3,-0.01084,1e-05,1.37439]
[1777244599434,60.8,78395.15,18.3,-0.0107,1e-05,1.35941]
[1777244604470,60.8,78396.46,18.3,-0.01069,1e-05,1.35835]
[1777244609506,60.8,78403.21,18.3,-0.01063,1e-05,1.35159]
[1777244616555,60.81,78406.92,18.3,-0.01058,1e-05,1.34614]
[1777244619576,60.81,78420.47,18.3,-0.01046,1e-05,1.33233]
[1777244624611,60.81,78408.01,18.3,-0.01058,1e-05,1.3458]
[1777244625617,60.82,78392.28,18.3,-0.01073,1e-05,1.36239]
[1777244630653,60.82,78383.59,18.3,-0.01082,1e-05,1.37181]
[1777244635688,60.82,78380.24,18.3,-0.01085,1e-05,1.37559]
[1777244640723,60.82,78380.14,18.3,-0.01086,1e-05,1.37588]
[1777244644029,60.82,78381.58,18.3,-0.01084,1e-05,1.37443]
[1777244649786,60.82,78368.28,18.3,-0.01097,1e-05,1.38877]
[1777244654821,60.82,78369.18,18.3,-0.01097,1e-05,1.38785]
[1777244660864,60.82,78368.92,18.3,-0.01097,1e-05,1.38817]
[1777244665899,60.82,78363.92,18.3,-0.01102,1e-05,1.39354]
[1777244670937,60.82,78361.17,18.3,-0.01105,1e-05,1.39645]
[1777244675971,60.82,78349.84,18.3,-0.01114,1e-05,1.40635]
[1777244681007,60.82,78348.47,18.3,-0.01115,1e-05,1.40767]
[1777244686042,60.82,78348.21,18.3,-0.01115,1e-05,1.40779]
[1777244691078,60.82,78344.8,18.3,-0.01119,1e-05,1.41134]
[1777244696113,60.82,78344.81,18.3,-0.01119,1e-05,1.41117]
[1777244701623,60.82,78344.85,18.3,-0.01118,1e-05,1.41099]
[1777244701657,60.81,78344.85,18.3,-0.01118,1e-05,1.41093]
[1777244707193,60.83,78343.97,18.3,-0.01121,1e-05,1.41403]
[1777244709207,60.84,78327.06,18.3,-0.01139,1e-05,1.43335]
[1777244711510,60.84,78325.1,18.3,-0.01141,1e-05,1.4359]
[1777244711543,60.85,78325.16,18.3,-0.01142,1e-05,1.43661]
[1777244717263,60.85,78322.41,18.3,-0.01145,1e-05,1.4392]
[1777244722297,60.84,78322.21,18.3,-0.01144,1e-05,1.43899]
[1777244727332,60.84,78321.76,18.3,-0.01144,1e-05,1.43904]
[1777244732367,60.83,78318.25,18.3,-0.01146,1e-05,1.44022]
[1777244737403,60.83,78317.85,18.3,-0.01146,1e-05,1.4402]
[1777244739417,60.83,78337.04,18.3,-0.01126,1e-05,1.41896]
[1777244744452,60.83,78342.39,18.3,-0.0112,1e-05,1.41288]
[1777244749487,60.83,78343.41,18.3,-0.01119,1e-05,1.41156]
[1777244754522,60.82,78345.05,18.3,-0.01117,1e-05,1.40959]
[1777244759557,60.82,78345.41,18.3,-0.01117,1e-05,1.40904]
[1777244764591,60.82,78340.08,18.3,-0.01122,1e-05,1.41463]
[1777244767344,60.82,78339.46,18.3,-0.01123,1e-05,1.41523]
[1777244768621,60.82,78363.77,18.3,-0.01098,1e-05,1.38891]
[1777244773655,60.82,78360.86,18.3,-0.01101,1e-05,1.39206]
[1777244778691,60.82,78361.22,18.3,-0.01101,1e-05,1.39168]
[1777244783726,60.82,78361.41,18.3,-0.01101,1e-05,1.39149]
[1777244787725,60.82,78359.18,18.3,-0.01103,1e-05,1.39389]
[1777244787754,60.82,78357.81,18.3,-0.01104,1e-05,1.39536]
[1777244788893,60.82,78358.29,18.3,-0.01104,1e-05,1.3953]
[1777244789768,60.82,78359.74,18.3,-0.01103,1e-05,1.39374]
[1777244793795,60.82,78370.88,18.3,-0.0109,1e-05,1.37967]
[1777244798831,60.83,78371.21,18.3,-0.0109,1e-05,1.37947]
[1777244803866,60.83,78374.62,18.3,-0.01087,1e-05,1.37597]
[1777244808901,60.83,78377.09,18.3,-0.01084,1e-05,1.3735]
[1777244813935,60.83,78379.23,18.3,-0.01082,1e-05,1.37139]
[1777244820985,60.83,78379.31,18.3,-0.01083,1e-05,1.37153]
[1777244826020,60.83,78385.74,18.3,-0.01076,1e-05,1.36491]
[1777244830049,60.83,78372.97,18.3,-0.01089,1e-05,1.37859]
[1777244835084,60.83,78370.24,18.3,-0.01092,1e-05,1.38156]
[1777244840119,60.84,78378.87,18.3,-0.01083,1e-05,1.37245]
[1777244845154,60.84,78376.43,18.3,-0.01086,1e-05,1.37517]
[1777244850221,60.84,78376.56,18.3,-0.01086,1e-05,1.37516]
[1777244855257,60.84,78376.39,18.3,-0.01085,1e-05,1.37332]
[1777244860293,60.84,78376.4,18.3,-0.01085,1e-05,1.37346]
[1777244866335,60.84,78376.72,18.3,-0.01085,1e-05,1.37331]
[1777244871378,60.84,78376.69,18.3,-0.01085,1e-05,1.37349]
[1777244876412,60.84,78378.0,18.3,-0.01084,1e-05,1.37226]
[1777244881448,60.85,78380.16,18.3,-0.01082,1e-05,1.37014]
[1777244882020,60.85,78380.16,18.3,-0.01082,1e-05,1.37014]
[1777244882455,60.85,78369.01,18.3,-0.01093,1e-05,1.38204]
[1777244887844,60.86,78366.23,18.3,-0.01097,1e-05,1.38687]
[1777244893532,60.89,78361.49,18.3,-0.01105,1e-05,1.3952]
[1777244898567,60.91,78362.83,18.3,-0.01105,1e-05,1.39601]
[1777244903297,60.92,78353.66,18.3,-0.01116,1e-05,1.40769]
[1777244903601,60.93,78353.28,18.3,-0.01117,1e-05,1.40854]
[1777244904218,60.93,78353.28,18.3,-0.01117,1e-05,1.40854]
[1777244904904,60.93,78353.28,18.3,-0.01117,1e-05,1.40854]
[1777244904609,60.93,78351.94,18.3,-0.01118,1e-05,1.40996]
[1777244905615,60.93,78352.7,18.3,-0.01118,1e-05,1.40956]
[1777244908283,60.93,78351.93,18.3,-0.01119,1e-05,1.41032]
[1777244908636,60.93,78351.99,18.3,-0.01119,1e-05,1.41022]
[1777244913671,60.95,78349.56,18.3,-0.01121,1e-05,1.41278]
[1777244915202,60.95,78347.2,18.3,-0.01124,1e-05,1.41576]
[1777244915204,60.95,78347.2,18.3,-0.01124,1e-05,1.41576]
[1777244920721,60.97,78337.91,18.3,-0.01136,1e-05,1.42833]
[1777244923742,60.98,78326.33,18.3,-0.01149,1e-05,1.44222]
[1777244928777,61.0,78326.57,18.3,-0.0115,1e-05,1.44416]
[1777244933813,61.01,78328.74,18.3,-0.0115,1e-05,1.44357]
[1777244938848,61.03,78336.39,18.3,-0.01144,1e-05,1.43697]
[1777244943883,61.04,78330.51,18.3,-0.01151,1e-05,1.4453]
[1777244946903,61.05,78318.25,18.3,-0.01165,1e-05,1.45993]
[1777244947968,61.05,78318.25,18.3,-0.01165,1e-05,1.45993]
[1777244948087,61.06,78318.31,18.3,-0.01165,1e-05,1.46019]
[1777244952947,61.07,78302.09,18.3,-0.01184,1e-05,1.47999]
[1777244954960,61.07,78317.36,18.3,-0.01168,1e-05,1.4635]
[1777244959996,61.09,78322.66,18.3,-0.01164,1e-05,1.45925]
[1777244965032,61.1,78318.89,18.3,-0.0117,1e-05,1.4651]
[1777244970067,61.12,78320.27,18.3,-0.0117,1e-05,1.46518]
[1777244975102,61.13,78319.64,18.3,-0.0117,1e-05,1.46526]
[1777244980137,61.14,78315.69,18.3,-0.01176,1e-05,1.47126]
[1777244985172,61.16,78316.83,18.3,-0.01176,1e-05,1.47157]
[1777244988311,61.16,78315.69,18.3,-0.01178,1e-05,1.47347]
[1777244988411,61.16,78314.47,18.3,-0.01179,1e-05,1.47515]
[1777244994235,61.15,78326.51,18.3,-0.01166,1e-05,1.46077]
[1777244999089,61.15,78338.2,18.3,-0.01153,1e-05,1.44736]
[1777245004962,61.15,78341.17,18.3,-0.0115,1e-05,1.44346]
[1777245011357,61.14,78347.41,18.3,-0.01143,1e-05,1.43595]
[1777245020420,61.13,78347.01,18.3,-0.01142,1e-05,1.43558]
[1777245027469,61.13,78347.49,18.3,-0.01141,1e-05,1.43442]
[1777245038594,61.12,78347.93,18.3,-0.01138,1e-05,1.43075]
[1777245043629,61.12,78351.3,18.3,-0.01135,1e-05,1.42668]
[1777245047695,61.12,78351.3,18.3,-0.01135,1e-05,1.42668]
[1777245047795,61.11,78351.3,18.3,-0.01134,1e-05,1.42639]
[1777245053699,61.13,78350.67,18.3,-0.01137,1e-05,1.42941]
[1777245058733,61.15,78349.18,18.3,-0.0114,1e-05,1.43297]
[1777245063769,61.17,78348.84,18.3,-0.01142,1e-05,1.43522]
[1777245068804,61.18,78347.82,18.3,-0.01145,1e-05,1.4382]
[1777245071002,61.18,78348.81,18.3,-0.01145,1e-05,1.43749]
[1777245071073,61.19,78350.28,18.3,-0.01144,1e-05,1.43662]
[1777245077867,61.19,78358.57,18.3,-0.01135,1e-05,1.42708]
[1777245082902,61.18,78357.02,18.3,-0.01136,1e-05,1.4284]
[1777245088944,61.18,78357.26,18.3,-0.01135,1e-05,1.42763]
[1777245093979,61.18,78357.25,18.3,-0.01133,1e-05,1.42507]
[1777245099014,61.17,78357.26,18.3,-0.01133,1e-05,1.42472]
[1777245104049,61.17,78371.02,18.3,-0.01119,1e-05,1.40947]
[1777245112105,61.17,78369.26,18.3,-0.0112,1e-05,1.41101]
[1777245117140,61.17,78369.63,18.3,-0.0112,1e-05,1.41038]
[1777245122175,61.16,78369.61,18.3,-0.01119,1e-05,1.41016]
[1777245127210,61.16,78364.23,18.3,-0.01125,1e-05,1.41572]
[1777245135266,61.16,78366.75,18.3,-0.01122,1e-05,1.4126]
[1777245140300,61.16,78365.87,18.3,-0.01122,1e-05,1.4133]
[1777245145336,61.15,78373.94,18.3,-0.01114,1e-05,1.40435]
[1777245151377,61.15,78380.82,18.3,-0.01105,1e-05,1.39466]
[1777245156413,61.15,78381.09,18.3,-0.01105,1e-05,1.39428]
[1777245161448,61.15,78384.59,18.3,-0.01102,1e-05,1.39045]
[1777245166483,61.15,78385.67,18.3,-0.011,1e-05,1.38923]
[1777245168496,61.15,78403.32,18.3,-0.01083,1e-05,1.37048]
[1777245173531,61.15,78400.71,18.3,-0.01086,1e-05,1.37334]
[1777245178567,61.15,78401.7,18.3,-0.01085,1e-05,1.3724]
[1777245181588,61.15,78418.83,18.3,-0.01068,1e-05,1.35449]
[1777245186623,61.16,78409.73,18.3,-0.01077,1e-05,1.36433]
[1777245191777,61.16,78401.06,18.3,-0.01086,1e-05,1.37359]
[1777245196698,61.16,78418.7,18.3,-0.01069,1e-05,1.35527]
[1777245201732,61.16,78412.67,18.3,-0.01075,1e-05,1.36185]
[1777245207775,61.16,78415.37,18.3,-0.01073,1e-05,1.35929]
[1777245210796,61.16,78399.82,18.3,-0.01088,1e-05,1.37579]
[1777245215831,61.17,78395.13,18.3,-0.01091,1e-05,1.37865]
[1777245220866,61.17,78389.05,18.3,-0.01097,1e-05,1.38513]
[1777245225901,61.17,78385.65,18.3,-0.011,1e-05,1.38874]
[1777245230935,61.16,78382.31,18.3,-0.01104,1e-05,1.39226]
[1777245241008,61.16,78382.4,18.3,-0.01103,1e-05,1.39203]
[1777245244029,61.16,78394.47,18.3,-0.01091,1e-05,1.37914]
[1777245249064,61.16,78397.02,18.3,-0.01089,1e-05,1.37648]
[1777245254101,61.16,78397.89,18.3,-0.01088,1e-05,1.37563]
[1777245261150,61.17,78399.08,18.3,-0.01087,1e-05,1.37449]
[1777245265085,61.17,78402.97,18.3,-0.01083,1e-05,1.37045]
[1777245266585,61.17,78403.2,18.3,-0.01083,1e-05,1.37026]
[1777245270180,61.17,78403.82,18.3,-0.01083,1e-05,1.36968]
[1777245271067,61.17,78407.66,18.3,-0.01079,1e-05,1.36566]
[1777245276262,61.17,78400.4,18.3,-0.01085,1e-05,1.37136]
[1777245278276,61.17,78387.34,18.3,-0.01097,1e-05,1.38525]
[1777245283311,61.17,78387.9,18.3,-0.01097,1e-05,1.38463]
[1777245288346,61.17,78384.82,18.3,-0.011,1e-05,1.38789]
[1777245294388,61.17,78382.96,18.3,-0.01102,1e-05,1.38982]
[1777245297452,61.17,78379.38,18.3,-0.01105,1e-05,1.39362]
[1777245303451,61.17,78374.35,18.3,-0.0111,1e-05,1.39891]
[1777245305369,61.17,78374.35,18.3,-0.0111,1e-05,1.39891]
[1777245314529,61.16,78370.11,18.3,-0.01114,1e-05,1.40309]
[1777245319563,61.16,78367.53,18.3,-0.01116,1e-05,1.40566]
[1777245324599,61.16,78367.72,18.3,-0.01116,1e-05,1.40523]
[1777245329867,61.16,78367.71,18.3,-0.01116,1e-05,1.40506]
[1777245335689,61.16,78378.4,18.3,-0.01103,1e-05,1.39116]
[1777245339717,61.16,78396.14,18.3,-0.01086,1e-05,1.37225]
[1777245344752,61.16,78397.2,18.3,-0.01085,1e-05,1.37121]
[1777245350793,61.16,78397.15,18.3,-0.01085,1e-05,1.37135]
[1777245355829,61.16,78399.33,18.3,-0.01083,1e-05,1.36914]
[1777245357759,61.16,78399.33,18.3,-0.01083,1e-05,1.36914]
[1777245358443,61.16,78404.52,18.3,-0.01078,1e-05,1.36371]
[1777245359458,61.16,78407.49,18.3,-0.01075,1e-05,1.36062]
[1777245364898,61.16,78418.24,18.3,-0.01065,1e-05,1.34961]
[1777245369933,61.16,78423.08,18.3,-0.01061,1e-05,1.34488]
[1777245372411,61.16,78423.08,18.3,-0.01061,1e-05,1.34488]
[1777245374968,61.17,78400.84,18.3,-0.01082,1e-05,1.36846]
[1777245380007,61.17,78401.19,18.3,-0.01082,1e-05,1.36822]
[1777245380982,61.17,78401.19,18.3,-0.01082,1e-05,1.36822]
[1777245381851,61.17,78401.99,18.3,-0.01081,1e-05,1.3674]
[1777245386884,61.17,78406.84,18.3,-0.01077,1e-05,1.36245]
[1777245388622,61.17,78407.08,18.3,-0.01077,1e-05,1.36227]
[1777245394102,61.17,78408.09,18.3,-0.01074,1e-05,1.35929]
[1777245398130,61.17,78387.57,18.3,-0.01094,1e-05,1.38111]
[1777245403165,61.17,78377.74,18.3,-0.01104,1e-05,1.39159]
[1777245404072,61.17,78377.74,18.3,-0.01104,1e-05,1.39159]
[1777245404273,61.17,78377.74,18.3,-0.01104,1e-05,1.39159]
[1777245413240,61.17,78375.36,18.3,-0.01106,1e-05,1.39389]
[1777245418277,61.17,78375.07,18.3,-0.01106,1e-05,1.39409]
[1777245423312,61.17,78370.21,18.3,-0.01111,1e-05,1.39917]
[1777245428346,61.17,78363.14,18.3,-0.01118,1e-05,1.40663]
[1777245433382,61.17,78361.02,18.3,-0.0112,1e-05,1.40874]
[1777245439424,61.16,78357.51,18.3,-0.01123,1e-05,1.41229]
[1777245446473,61.16,78350.06,18.3,-0.0113,1e-05,1.42]
[1777245447480,61.16,78335.62,18.3,-0.01145,1e-05,1.4357]
[1777245451508,61.16,78321.13,18.3,-0.01158,1e-05,1.449]
[1777245456543,61.15,78315.69,18.3,-0.01163,1e-05,1.45438]
[1777245461578,61.15,78316.79,18.3,-0.01161,1e-05,1.45255]
[1777245466612,61.14,78321.78,18.3,-0.01156,1e-05,1.44645]
[1777245471648,61.14,78319.97,18.3,-0.01157,1e-05,1.44791]
[1777245476682,61.13,78315.94,18.3,-0.01161,1e-05,1.45181]
[1777245481718,61.13,78314.77,18.3,-0.01161,1e-05,1.45254]
[1777245486753,61.12,78313.63,18.3,-0.01162,1e-05,1.45322]
[1777245491788,61.12,78312.67,18.3,-0.01162,1e-05,1.45371]
[1777245496823,61.11,78313.25,18.3,-0.01161,1e-05,1.45249]
[1777245501858,61.11,78317.95,18.3,-0.01156,1e-05,1.44677]
[1777245506893,61.1,78322.03,18.3,-0.01151,1e-05,1.44177]
[1777245511928,61.1,78322.07,18.3,-0.01149,1e-05,1.43903]
[1777245516962,61.1,78321.61,18.3,-0.01149,1e-05,1.4391]
[1777245521997,61.09,78321.69,18.3,-0.01149,1e-05,1.43858]
[1777245527034,61.09,78320.0,18.3,-0.0115,1e-05,1.44]
[1777245532070,61.09,78314.14,18.3,-0.01156,1e-05,1.44601]
[1777245537105,61.08,78311.15,18.3,-0.01158,1e-05,1.44884]
[1777245542140,61.08,78304.07,18.3,-0.01165,1e-05,1.45615]
[1777245547175,61.07,78302.11,18.3,-0.01167,1e-05,1.45772]
[1777245551203,61.07,78316.33,18.3,-0.01151,1e-05,1.44151]
[1777245559259,61.06,78316.76,18.3,-0.0115,1e-05,1.44032]
[1777245564293,61.06,78315.8,18.3,-0.01151,1e-05,1.44094]
[1777245570336,61.05,78316.75,18.3,-0.01149,1e-05,1.43936]
[1777245575371,61.05,78311.76,18.3,-0.01152,1e-05,1.44221]
[1777245580445,61.05,78312.07,18.3,-0.01152,1e-05,1.44151]
[1777245586448,61.04,78314.26,18.3,-0.01149,1e-05,1.4385]
[1777245591483,61.04,78311.57,18.3,-0.01151,1e-05,1.44104]
[1777245599539,61.03,78312.26,18.3,-0.0115,1e-05,1.43944]
[1777245604573,61.03,78312.17,18.3,-0.0115,1e-05,1.43908]
[1777245609610,61.03,78316.74,18.3,-0.01144,1e-05,1.4336]
[1777245614645,61.02,78317.27,18.3,-0.01144,1e-05,1.43263]
[1777245619680,61.02,78317.45,18.3,-0.01143,1e-05,1.43205]
[1777245624715,61.02,78321.43,18.3,-0.01139,1e-05,1.42732]
[1777245630756,61.01,78327.89,18.3,-0.01132,1e-05,1.41986]
[1777245634785,61.01,78338.61,18.3,-0.01119,1e-05,1.4058]
[1777245639821,61.01,78333.94,18.3,-0.01124,1e-05,1.41067]
[1777245644856,61.01,78334.28,18.3,-0.01123,1e-05,1.4101]
[1777245649891,61.01,78341.73,18.3,-0.01115,1e-05,1.40183]
[1777245654926,61.0,78342.39,18.3,-0.01114,1e-05,1.40099]
[1777245659961,61.0,78352.63,18.3,-0.01104,1e-05,1.38984]
[1777245662120,61.0,78357.17,18.3,-0.011,1e-05,1.38497]
[1777245668018,61.0,78371.02,18.3,-0.01086,1e-05,1.37033]
[1777245673053,61.01,78370.85,18.3,-0.01086,1e-05,1.37066]
[1777245678088,61.01,78374.7,18.3,-0.01083,1e-05,1.36671]
[1777245679888,61.01,78375.87,18.3,-0.01082,1e-05,1.36551]
[1777245685138,61.01,78378.4,18.3,-0.01079,1e-05,1.36305]
[1777245690173,61.01,78376.39,18.3,-0.01081,1e-05,1.36536]
[1777245695215,61.01,78396.5,18.3,-0.0106,1e-05,1.3423]
[1777245700249,61.02,78404.01,18.3,-0.01054,1e-05,1.3349]
[1777245702264,61.02,78387.47,18.3,-0.0107,1e-05,1.3523]
[1777245707299,61.02,78390.1,18.3,-0.01067,1e-05,1.34984]
[1777245712334,61.02,78391.92,18.3,-0.01066,1e-05,1.34825]
[1777245717369,61.03,78393.07,18.3,-0.01065,1e-05,1.34738]
[1777245725425,61.03,78393.33,18.3,-0.01065,1e-05,1.34766]
[1777245730460,61.03,78387.63,18.3,-0.01071,1e-05,1.35395]
[1777245735494,61.04,78388.06,18.3,-0.01071,1e-05,1.3538]
[1777245741537,61.04,78391.59,18.3,-0.01068,1e-05,1.35047]
[1777245749594,61.04,78391.68,18.3,-0.01068,1e-05,1.3509]
[1777245757650,61.05,78396.64,18.3,-0.01063,1e-05,1.34424]
[1777245763692,61.05,78399.25,18.3,-0.0106,1e-05,1.34197]
[1777245767720,61.06,78413.65,18.3,-0.01047,1e-05,1.32738]
[1777245772755,61.06,78418.44,18.3,-0.01043,1e-05,1.32297]
[1777245777790,61.07,78427.44,18.3,-0.01035,1e-05,1.3143]
[1777245783831,61.07,78429.24,18.3,-0.01034,1e-05,1.31318]
[1777245788867,61.08,78431.11,18.3,-0.01033,1e-05,1.31187]
[1777245793902,61.08,78431.04,18.3,-0.01033,1e-05,1.31254]
[1777245800951,61.09,78430.26,18.3,-0.01035,1e-05,1.31416]
[1777245806674,61.09,78441.03,18.3,-0.01025,1e-05,1.30363]
[1777245806707,61.09,78457.56,18.3,-0.0101,1e-05,1.28705]
[1777245806997,61.1,78476.09,18.3,-0.00993,1e-05,1.26869]
[1777245810023,61.1,78461.42,18.3,-0.01007,1e-05,1.28391]
[1777245812036,61.1,78441.87,18.3,-0.01024,1e-05,1.30189]
[1777245817049,61.11,78437.71,18.3,-0.01028,1e-05,1.30663]
[1777245821100,61.11,78417.6,18.3,-0.01048,1e-05,1.32784]
[1777245826135,61.12,78411.04,18.3,-0.01054,1e-05,1.33502]
[1777245831173,61.12,78419.91,18.3,-0.01046,1e-05,1.32625]
[1777245834027,61.12,78421.91,18.3,-0.01044,1e-05,1.32437]
[1777245834193,61.12,78426.23,18.3,-0.0104,1e-05,1.32002]
[1777245839229,61.12,78429.94,18.3,-0.01037,1e-05,1.31621]
[1777245844264,61.12,78418.66,18.3,-0.01048,1e-05,1.32781]
[1777245849298,61.12,78418.75,18.3,-0.01048,1e-05,1.32772]
[1777245853327,61.12,78431.19,18.3,-0.01036,1e-05,1.31494]
[1777245858362,61.12,78425.97,18.3,-0.01041,1e-05,1.32029]
[1777245862589,61.12,78429.87,18.3,-0.01037,1e-05,1.31629]
[1777245862618,61.12,78421.42,18.3,-0.01045,1e-05,1.32496]
[1777245867292,61.13,78419.17,18.3,-0.01047,1e-05,1.32752]
[1777245867595,61.13,78419.17,18.3,-0.01047,1e-05,1.32752]
[1777245868114,61.13,78422.23,18.3,-0.01045,1e-05,1.32445]
[1777245868770,61.13,78422.23,18.3,-0.01045,1e-05,1.32445]
[1777245872444,61.13,78425.79,18.3,-0.0104,1e-05,1.31886]
[1777245872459,61.13,78425.81,18.3,-0.0104,1e-05,1.31894]
[1777245877495,61.13,78423.78,18.3,-0.01042,1e-05,1.32102]
[1777245882530,61.13,78422.56,18.3,-0.01043,1e-05,1.32227]
[1777245887579,61.13,78420.54,18.3,-0.01045,1e-05,1.32435]
[1777245887624,61.13,78420.84,18.3,-0.01045,1e-05,1.32404]
[1777245888495,61.13,78420.84,18.3,-0.01045,1e-05,1.32404]
[1777245888571,61.13,78420.51,18.3,-0.01045,1e-05,1.32447]
[1777245889579,61.13,78419.06,18.3,-0.01046,1e-05,1.32596]
[1777245894443,61.13,78416.46,18.3,-0.01049,1e-05,1.32894]
[1777245894614,61.13,78416.22,18.3,-0.01049,1e-05,1.32926]
[1777245895343,61.13,78416.22,18.3,-0.01049,1e-05,1.32926]
[1777245895621,61.13,78416.64,18.3,-0.01049,1e-05,1.32883]
[1777245897523,61.13,78416.69,18.3,-0.01049,1e-05,1.32885]
[1777245897635,61.13,78417.75,18.3,-0.01048,1e-05,1.32783]
[1777245898519,61.13,78417.75,18.3,-0.01048,1e-05,1.32783]
[1777245898641,61.13,78418.79,18.3,-0.01047,1e-05,1.32676]
[1777245903677,61.14,78420.37,18.3,-0.01046,1e-05,1.32553]
[1777245906033,61.14,78429.27,18.3,-0.01038,1e-05,1.31654]
[1777245906697,61.14,78446.01,18.3,-0.01022,1e-05,1.29957]
[1777245908712,61.14,78464.86,18.3,-0.01005,1e-05,1.28059]
[1777245913747,61.14,78472.18,18.3,-0.00998,1e-05,1.27328]
[1777245918783,61.14,78461.52,18.3,-0.01008,1e-05,1.28393]
[1777245920177,61.14,78461.85,18.3,-0.01007,1e-05,1.2836]
[1777245920797,61.14,78451.46,18.3,-0.01017,1e-05,1.29406]
[1777245922811,61.14,78437.74,18.3,-0.0103,1e-05,1.30827]
[1777245927846,61.15,78430.11,18.3,-0.01038,1e-05,1.3167]
[1777245932882,61.15,78430.05,18.3,-0.01037,1e-05,1.31513]
[1777245937917,61.16,78429.73,18.3,-0.01037,1e-05,1.31593]
[1777245943959,61.16,78421.95,18.3,-0.01045,1e-05,1.32447]
[1777245948993,61.16,78427.28,18.3,-0.01041,1e-05,1.31941]
[1777245954029,61.17,78427.81,18.3,-0.0104,1e-05,1.31928]
[1777245959064,61.17,78429.62,18.3,-0.01039,1e-05,1.31783]
[1777245964099,61.18,78432.72,18.3,-0.01037,1e-05,1.31508]
[1777245969136,61.18,78443.93,18.3,-0.01026,1e-05,1.30414]
[1777245974171,61.18,78445.79,18.3,-0.01025,1e-05,1.3028]
[1777245979205,61.19,78446.77,18.3,-0.01025,1e-05,1.30236]
[1777245984241,61.2,78446.79,18.3,-0.01025,1e-05,1.30291]
[1777245991290,61.2,78446.06,18.3,-0.01025,1e-05,1.30237]
[1777245996325,61.21,78443.54,18.3,-0.01028,1e-05,1.3055]
[1777246001360,61.21,78443.06,18.3,-0.01029,1e-05,1.30657]
[1777246006396,61.22,78443.47,18.3,-0.01029,1e-05,1.30672]
[1777246011432,61.22,78444.24,18.3,-0.01029,1e-05,1.3065]
[1777246016467,61.23,78444.3,18.3,-0.01029,1e-05,1.30704]
[1777246021501,61.23,78444.61,18.3,-0.0103,1e-05,1.30731]
[1777246026537,61.24,78444.43,18.3,-0.0103,1e-05,1.30808]
[1777246030566,61.24,78432.0,18.3,-0.01042,1e-05,1.32123]
[1777246035600,61.25,78433.9,18.3,-0.01041,1e-05,1.31974]
[1777246040642,61.25,78426.23,18.3,-0.01049,1e-05,1.32811]
[1777246045676,61.25,78422.6,18.3,-0.01053,1e-05,1.33222]
[1777246050713,61.26,78425.96,18.3,-0.0105,1e-05,1.3291]
[1777246053734,61.26,78436.41,18.3,-0.01038,1e-05,1.3165]
[1777246058769,61.26,78436.86,18.3,-0.01038,1e-05,1.3165]
[1777246063804,61.27,78435.29,18.3,-0.0104,1e-05,1.31855]
[1777246067831,61.27,78411.12,18.3,-0.01064,1e-05,1.34382]
[1777246069846,61.27,78390.82,18.3,-0.01083,1e-05,1.36517]
[1777246072867,61.27,78378.49,18.3,-0.01095,1e-05,1.37824]
[1777246076896,61.27,78365.45,18.3,-0.01108,1e-05,1.39206]
[1777246078910,61.27,78353.33,18.3,-0.0112,1e-05,1.40501]
[1777246083945,61.27,78346.02,18.3,-0.01127,1e-05,1.41256]
[1777246088980,61.26,78347.38,18.3,-0.01126,1e-05,1.41066]
[1777246092003,61.26,78333.34,18.3,-0.0114,1e-05,1.42568]
[1777246096030,61.26,78321.24,18.3,-0.01152,1e-05,1.43851]
[1777246101065,61.25,78334.79,18.3,-0.01137,1e-05,1.42312]
[1777246106100,61.25,78340.68,18.3,-0.01131,1e-05,1.41633]
[1777246111135,61.25,78337.9,18.3,-0.01132,1e-05,1.41674]
[1777246116172,61.24,78336.42,18.3,-0.01133,1e-05,1.41796]
[1777246121207,61.24,78341.1,18.3,-0.01128,1e-05,1.41253]
[1777246126242,61.24,78340.96,18.3,-0.01128,1e-05,1.41236]
[1777246131277,61.23,78340.94,18.3,-0.01127,1e-05,1.41208]
[1777246136312,61.23,78342.25,18.3,-0.01126,1e-05,1.41038]
[1777246142355,61.23,78341.8,18.3,-0.01126,1e-05,1.41055]
[1777246147390,61.23,78341.37,18.3,-0.01126,1e-05,1.41075]
[1777246148559,61.23,78329.16,18.3,-0.01138,1e-05,1.42397]
[1777246150411,61.23,78315.6,18.3,-0.01152,1e-05,1.43866]
[1777246155448,61.22,78305.32,18.3,-0.01162,1e-05,1.44943]
[1777246158735,61.22,78291.38,18.3,-0.01177,1e-05,1.46454]
[1777246162497,61.21,78277.67,18.3,-0.0119,1e-05,1.47925]
[1777246167922,61.21,78273.41,18.3,-0.01194,1e-05,1.48328]
[1777246172469,61.2,78267.6,18.3,-0.01198,1e-05,1.48663]
[1777246177954,61.19,78257.19,18.3,-0.01208,1e-05,1.49743]
[1777246178768,61.19,78253.64,18.3,-0.01212,1e-05,1.50127]
[1777246179246,61.19,78253.64,18.3,-0.01212,1e-05,1.50127]
[1777246179306,61.19,78240.23,18.3,-0.01226,1e-05,1.51664]
[1777246180216,61.19,78240.23,18.3,-0.01226,1e-05,1.51664]
[1777246180235,61.19,78203.23,18.3,-0.01267,1e-05,1.55936]
[1777246180854,61.19,78203.23,18.3,-0.01267,1e-05,1.55936]
[1777246186670,61.17,78197.02,18.3,-0.01272,1e-05,1.56479]
[1777246188724,61.17,78193.95,18.3,-0.01275,1e-05,1.56808]
[1777246191705,61.16,78177.78,18.3,-0.01292,1e-05,1.5859]
[1777246196740,61.14,78190.16,18.3,-0.01277,1e-05,1.56935]
[1777246199761,61.13,78177.41,18.3,-0.0129,1e-05,1.58346]
[1777246201888,61.13,78162.5,18.3,-0.01306,1e-05,1.60057]
[1777246207851,61.11,78159.05,18.3,-0.01309,1e-05,1.60269]
[1777246208824,61.11,78135.14,18.3,-0.01336,1e-05,1.63086]
[1777246210838,61.1,78121.76,18.3,-0.01351,1e-05,1.64633]
[1777246215873,61.08,78109.59,18.3,-0.01363,1e-05,1.65887]
[1777246217887,61.07,78085.52,18.3,-0.01391,1e-05,1.68786]
[1777246223128,61.05,78078.11,18.3,-0.01398,1e-05,1.69489]
[1777246224936,61.04,78097.73,18.3,-0.01372,1e-05,1.66857]
[1777246225943,61.04,78081.5,18.3,-0.01391,1e-05,1.68836]
[1777246231036,61.02,78073.36,18.3,-0.01399,1e-05,1.69633]
[1777246231986,61.01,78104.13,18.3,-0.01359,1e-05,1.65423]
[1777246233066,60.97,78119.79,18.3,-0.01335,1e-05,1.62952]
[1777246235294,60.96,78100.03,18.3,-0.01358,1e-05,1.65291]
[1777246239041,60.91,78077.83,18.3,-0.01378,1e-05,1.67421]
[1777246244077,60.89,78075.84,18.3,-0.01378,1e-05,1.67401]
[1777246246092,60.88,78088.69,18.3,-0.01362,1e-05,1.6569]
[1777246248107,60.88,78076.51,18.3,-0.01375,1e-05,1.67107]
[1777246251134,60.86,78096.61,18.3,-0.0135,1e-05,1.64453]
[1777246253150,60.82,78075.93,18.3,-0.01369,1e-05,1.66468]
[1777246258186,60.8,78080.65,18.3,-0.01361,1e-05,1.65578]
[1777246262214,60.65,78093.63,18.3,-0.01328,1e-05,1.62107]
[1777246264228,60.62,78117.82,18.3,-0.01295,1e-05,1.58733]
[1777246265235,60.62,78130.82,18.3,-0.0128,1e-05,1.57171]
[1777246265667,60.62,78130.82,18.3,-0.0128,1e-05,1.57171]
[1777246266438,60.62,78155.69,18.3,-0.01252,1e-05,1.54184]
[1777246267250,60.61,78177.14,18.3,-0.01227,1e-05,1.51616]
[1777246271334,60.61,78195.89,18.3,-0.01206,1e-05,1.49363]
[1777246271975,60.61,78195.89,18.3,-0.01206,1e-05,1.49363]
[1777246272217,60.61,78195.89,18.3,-0.01206,1e-05,1.49363]
[1777246272463,60.61,78195.89,18.3,-0.01206,1e-05,1.49363]
[1777246272286,60.61,78232.77,18.3,-0.01166,1e-05,1.45178]
[1777246272797,60.61,78232.77,18.3,-0.01166,1e-05,1.45178]
[1777246273169,60.61,78232.77,18.3,-0.01166,1e-05,1.45178]
[1777246273324,60.6,78260.77,18.3,-0.01137,1e-05,1.42036]
[1777246278328,60.6,78264.02,18.3,-0.01133,1e-05,1.41651]
[1777246281348,60.6,78248.75,18.3,-0.01149,1e-05,1.43323]
[1777246286384,60.6,78248.8,18.3,-0.01149,1e-05,1.43281]
[1777246291420,60.59,78244.5,18.3,-0.01151,1e-05,1.435]
[1777246293955,60.59,78240.45,18.3,-0.01155,1e-05,1.43935]
[1777246295264,60.59,78238.1,18.3,-0.01158,1e-05,1.44189]
[1777246295448,60.59,78216.73,18.3,-0.0118,1e-05,1.46581]
[1777246298401,60.59,78212.93,18.3,-0.01184,1e-05,1.46983]
[1777246298567,60.59,78212.93,18.3,-0.01184,1e-05,1.46969]
[1777246298592,60.59,78233.86,18.3,-0.01162,1e-05,1.44612]
[1777246299486,60.59,78233.86,18.3,-0.01162,1e-05,1.44612]
[1777246300415,60.59,78253.18,18.3,-0.01141,1e-05,1.42448]
[1777246301599,60.59,78271.01,18.3,-0.01123,1e-05,1.40483]
[1777246304520,60.59,78284.71,18.3,-0.01109,1e-05,1.38988]
[1777246307544,60.59,78300.85,18.3,-0.01093,1e-05,1.37252]
[1777246313328,60.59,78295.11,18.3,-0.01099,1e-05,1.37884]
[1777246317610,60.59,78278.83,18.3,-0.01115,1e-05,1.39655]
[1777246319390,60.59,78278.83,18.3,-0.01115,1e-05,1.39655]
[1777246324660,60.59,78283.42,18.3,-0.0111,1e-05,1.39148]
[1777246327681,60.59,78296.8,18.3,-0.01097,1e-05,1.37705]
[1777246332720,60.59,78294.4,18.3,-0.01099,1e-05,1.37979]
[1777246337755,60.59,78294.85,18.3,-0.01099,1e-05,1.37942]
[1777246342790,60.59,78289.18,18.3,-0.01105,1e-05,1.38565]
[1777246347825,60.59,78297.28,18.3,-0.01097,1e-05,1.37699]
[1777246349840,60.59,78320.98,18.3,-0.01073,1e-05,1.35178]
[1777246350994,60.59,78344.47,18.3,-0.01051,1e-05,1.32717]
[1777246353420,60.6,78356.59,18.3,-0.01038,1e-05,1.31285]
[1777246354878,60.6,78369.67,18.3,-0.01026,1e-05,1.29954]
[1777246357437,60.6,78386.5,18.3,-0.0101,1e-05,1.28292]
[1777246362936,60.61,78391.89,18.3,-0.01006,1e-05,1.27847]
[1777246367971,60.62,78383.9,18.3,-0.01015,1e-05,1.28761]
[1777246369985,60.62,78370.23,18.3,-0.01028,1e-05,1.30193]
[1777246372015,60.63,78393.42,18.3,-0.01006,1e-05,1.27863]
[1777246377152,60.63,78398.06,18.3,-0.01003,1e-05,1.27481]
[1777246383087,60.65,78396.71,18.3,-0.01005,1e-05,1.27763]
[1777246386110,60.65,78379.58,18.3,-0.01022,1e-05,1.29561]
[1777246391145,60.66,78376.36,18.3,-0.01026,1e-05,1.29972]
[1777246393158,60.66,78363.95,18.3,-0.01038,1e-05,1.3128]
[1777246398195,60.67,78352.48,18.3,-0.01049,1e-05,1.32536]
[1777246400209,60.67,78374.04,18.3,-0.01029,1e-05,1.30331]
[1777246401215,60.67,78400.29,18.3,-0.01004,1e-05,1.27674]
[1777246406251,60.68,78387.52,18.3,-0.01017,1e-05,1.29064]
[1777246409272,60.69,78372.44,18.3,-0.01032,1e-05,1.3066]
[1777246411286,60.69,78388.08,18.3,-0.01016,1e-05,1.28882]
[1777246412293,60.69,78400.12,18.3,-0.01005,1e-05,1.27677]
[1777246417328,60.7,78403.74,18.3,-0.01002,1e-05,1.27409]
[1777246420349,60.7,78423.09,18.3,-0.00985,1e-05,1.25533]
[1777246422363,60.71,78439.34,18.3,-0.00971,1e-05,1.2397]
[1777246425384,60.71,78452.07,18.3,-0.0096,1e-05,1.228]
[1777246427397,60.72,78430.04,18.3,-0.00981,1e-05,1.25049]
[1777246429412,60.73,78414.71,18.3,-0.00995,1e-05,1.26623]
[1777246434447,60.74,78425.05,18.3,-0.00987,1e-05,1.25697]
[1777246439481,60.75,78423.56,18.3,-0.00989,1e-05,1.2596]
[1777246444516,60.76,78414.41,18.3,-0.00998,1e-05,1.26983]
[1777246449556,60.77,78413.59,18.3,-0.01,1e-05,1.27169]
[1777246450561,60.77,78399.51,18.3,-0.01013,1e-05,1.28611]
[1777246455597,60.78,78403.87,18.3,-0.0101,1e-05,1.28264]
[1777246460633,60.78,78403.92,18.3,-0.01011,1e-05,1.28351]
[1777246465668,60.79,78402.2,18.3,-0.01013,1e-05,1.28618]
[1777246470703,60.8,78399.49,18.3,-0.01017,1e-05,1.2898]
[1777246475738,60.81,78399.92,18.3,-0.01015,1e-05,1.28814]
[1777246480772,60.82,78399.42,18.3,-0.01017,1e-05,1.28951]
[1777246485808,60.82,78392.11,18.3,-0.01024,1e-05,1.29781]
[1777246490846,60.83,78381.15,18.3,-0.01035,1e-05,1.30984]
[1777246495882,60.84,78376.69,18.3,-0.0104,1e-05,1.3151]
[1777246500917,60.84,78368.26,18.3,-0.01049,1e-05,1.32448]
[1777246505952,60.85,78366.09,18.3,-0.01051,1e-05,1.32732]
[1777246510986,60.85,78368.48,18.3,-0.0105,1e-05,1.32542]
[1777246516021,60.86,78356.71,18.3,-0.01061,1e-05,1.3382]
[1777246521059,60.86,78355.03,18.3,-0.01063,1e-05,1.34039]
[1777246525087,60.86,78342.89,18.3,-0.01076,1e-05,1.35346]
[1777246530123,60.87,78342.48,18.3,-0.01076,1e-05,1.35419]
[1777246532136,60.87,78328.36,18.3,-0.01089,1e-05,1.36709]
[1777246537172,60.87,78321.04,18.3,-0.01096,1e-05,1.37502]
[1777246542207,60.87,78325.76,18.3,-0.01091,1e-05,1.37011]
[1777246547242,60.87,78334.32,18.3,-0.01083,1e-05,1.36115]
[1777246548249,60.87,78353.85,18.3,-0.01064,1e-05,1.34061]
[1777246553285,60.87,78361.72,18.3,-0.01057,1e-05,1.33282]
[1777246558319,60.88,78352.26,18.3,-0.01066,1e-05,1.34313]
[1777246563353,60.88,78353.1,18.3,-0.01066,1e-05,1.34258]
[1777246568389,60.88,78353.06,18.3,-0.01066,1e-05,1.34296]
[1777246573424,60.89,78349.28,18.3,-0.0107,1e-05,1.34724]
[1777246578459,60.89,78348.8,18.3,-0.01071,1e-05,1.34802]
[1777246583493,60.89,78345.9,18.3,-0.01074,1e-05,1.35133]
[1777246588529,60.89,78343.74,18.3,-0.01076,1e-05,1.35391]
[1777246593564,60.9,78345.11,18.3,-0.01074,1e-05,1.35055]
[1777246598599,60.9,78341.98,18.3,-0.01077,1e-05,1.35412]
[1777246601749,60.9,78338.41,18.3,-0.0108,1e-05,1.35798]
[1777246602642,60.9,78338.6,18.3,-0.0108,1e-05,1.35782]
[1777246607662,60.9,78332.99,18.3,-0.01086,1e-05,1.36441]
[1777246612697,60.91,78337.17,18.3,-0.01082,1e-05,1.36011]
[1777246617733,60.91,78345.75,18.3,-0.01074,1e-05,1.35122]
[1777246622768,60.91,78350.48,18.3,-0.0107,1e-05,1.34653]
[1777246627802,60.91,78343.03,18.3,-0.01077,1e-05,1.35469]
[1777246632839,60.91,78336.4,18.3,-0.01084,1e-05,1.36192]
[1777246637874,60.92,78335.85,18.3,-0.01085,1e-05,1.36268]
[1777246642908,60.92,78336.45,18.3,-0.01084,1e-05,1.36221]
[1777246647944,60.92,78334.67,18.3,-0.01086,1e-05,1.36426]
[1777246652978,60.92,78339.84,18.3,-0.0108,1e-05,1.35678]
[1777246658014,60.92,78339.68,18.3,-0.0108,1e-05,1.35715]
[1777246663049,60.92,78338.04,18.3,-0.01082,1e-05,1.35908]
[1777246668084,60.92,78336.02,18.3,-0.01084,1e-05,1.36138]
[1777246673118,60.93,78335.48,18.3,-0.01085,1e-05,1.3621]
[1777246678154,60.93,78354.99,18.3,-0.01066,1e-05,1.3417]
[1777246682181,60.93,78376.21,18.3,-0.01045,1e-05,1.3199]
[1777246687217,60.93,78372.59,18.3,-0.01049,1e-05,1.32413]
[1777246692252,60.94,78377.24,18.3,-0.01045,1e-05,1.31983]
[1777246696778,60.94,78380.69,18.3,-0.01042,1e-05,1.31659]
[1777246696878,60.94,78420.81,18.3,-0.01005,1e-05,1.27605]
[1777246697177,60.94,78420.81,18.3,-0.01005,1e-05,1.27605]
[1777246697287,60.94,78455.8,18.3,-0.00973,1e-05,1.24129]
[1777246702323,60.96,78442.95,18.3,-0.00986,1e-05,1.2552]
[1777246707358,60.97,78438.41,18.3,-0.00991,1e-05,1.26078]
[1777246712393,60.97,78427.14,18.3,-0.01001,1e-05,1.27095]
[1777246717428,60.98,78436.07,18.3,-0.00993,1e-05,1.26302]
[1777246722463,60.99,78434.1,18.3,-0.00996,1e-05,1.26599]
[1777246727498,61.0,78435.36,18.3,-0.00996,1e-05,1.2657]
[1777246732533,61.01,78432.19,18.3,-0.01,1e-05,1.2698]
[1777246737577,61.02,78428.06,18.3,-0.01004,1e-05,1.27466]
[1777246743616,61.03,78429.36,18.3,-0.01004,1e-05,1.27459]
[1777246748651,61.03,78428.91,18.3,-0.01005,1e-05,1.27592]
[1777246753693,61.04,78446.07,18.3,-0.0099,1e-05,1.25966]
[1777246754696,61.04,78465.42,18.3,-0.00973,1e-05,1.24076]
[1777246759733,61.06,78462.19,18.3,-0.00977,1e-05,1.24535]
[1777246762754,61.06,78478.01,18.3,-0.00964,1e-05,1.23058]
[1777246766783,61.07,78494.7,18.3,-0.0095,1e-05,1.21547]
[1777246771818,61.09,78485.1,18.3,-0.00958,1e-05,1.22413]
[1777246772825,61.09,78467.22,18.3,-0.00974,1e-05,1.24183]
[1777246777861,61.1,78459.74,18.3,-0.00982,1e-05,1.25033]
[1777246782896,61.11,78463.83,18.3,-0.00979,1e-05,1.24743]
[1777246787931,61.12,78452.04,18.3,-0.00991,1e-05,1.26021]
[1777246792966,61.13,78451.5,18.3,-0.00992,1e-05,1.26179]
[1777246798003,61.14,78451.53,18.3,-0.00993,1e-05,1.26279]
[1777246800021,61.14,78467.13,18.3,-0.00979,1e-05,1.24778]
[1777246805055,61.15,78463.46,18.3,-0.00984,1e-05,1.25253]
[1777246807069,61.16,78478.66,18.3,-0.00971,1e-05,1.23805]
[1777246812104,61.17,78483.29,18.3,-0.00968,1e-05,1.23478]
[1777246817139,61.18,78481.43,18.3,-0.0097,1e-05,1.23782]
[1777246822174,61.19,78489.43,18.3,-0.00964,1e-05,1.23121]
[1777246827209,61.2,78497.23,18.3,-0.00959,1e-05,1.22489]
[1777246832247,61.21,78503.85,18.3,-0.00952,1e-05,1.21784]
[1777246837281,61.23,78499.69,18.3,-0.00957,1e-05,1.22321]
[1777246842318,61.24,78496.0,18.3,-0.00962,1e-05,1.2281]
[1777246846355,61.25,78479.7,18.3,-0.00977,1e-05,1.24503]
[1777246851390,61.26,78473.04,18.3,-0.00984,1e-05,1.25266]
[1777246852397,61.26,78485.87,18.3,-0.00973,1e-05,1.24029]
[1777246857433,61.27,78495.36,18.3,-0.00965,1e-05,1.23228]
[1777246862468,61.28,78485.68,18.3,-0.00975,1e-05,1.24293]
[1777246867504,61.29,78481.8,18.3,-0.0098,1e-05,1.24789]
[1777246872539,61.3,78472.23,18.3,-0.00989,1e-05,1.2584]
[1777246877574,61.31,78472.1,18.3,-0.0099,1e-05,1.25954]
[1777246882609,61.32,78471.94,18.3,-0.00991,1e-05,1.2607]
[1777246887644,61.33,78471.92,18.3,-0.00992,1e-05,1.2617]
[1777246892679,61.34,78472.53,18.3,-0.00991,1e-05,1.26]
[1777246897713,61.35,78472.18,18.3,-0.00992,1e-05,1.26131]
[1777246902750,61.36,78472.25,18.3,-0.00993,1e-05,1.26219]
[1777246908792,61.37,78472.13,18.3,-0.00994,1e-05,1.26342]
[1777246913832,61.38,78508.26,18.3,-0.00963,1e-05,1.22898]
[1777246914732,61.38,78508.26,18.3,-0.00963,1e-05,1.22898]
[1777246914997,61.38,78508.26,18.3,-0.00963,1e-05,1.22898]
[1777246915057,61.39,78538.09,18.3,-0.00938,1e-05,1.20234]
[1777246915529,61.39,78538.09,18.3,-0.00938,1e-05,1.20234]
[1777246915743,61.39,78538.09,18.3,-0.00938,1e-05,1.20234]
[1777246916034,61.4,78591.45,18.3,-0.00894,1e-05,1.15277]
[1777246916544,61.4,78591.45,18.3,-0.00894,1e-05,1.15277]
[1777246916853,61.4,78609.76,18.3,-0.00879,1e-05,1.13636]
[1777246918476,61.4,78613.15,18.3,-0.00876,1e-05,1.13366]
[1777246918868,61.44,78621.77,18.3,-0.00873,1e-05,1.12979]
[1777246922072,61.44,78613.83,18.3,-0.00879,1e-05,1.13697]
[1777246922089,61.44,78600.22,18.3,-0.0089,1e-05,1.14935]
[1777246924150,61.45,78597.63,18.3,-0.00893,1e-05,1.15248]
[1777246924911,61.45,78612.15,18.3,-0.00881,1e-05,1.13924]
[1777246927482,61.45,78618.58,18.3,-0.00876,1e-05,1.13342]
[1777246927932,61.49,78615.14,18.3,-0.00883,1e-05,1.14058]
[1777246932967,61.51,78607.23,18.3,-0.00891,1e-05,1.14973]
[1777246933465,61.51,78607.23,18.3,-0.00891,1e-05,1.14973]
[1777246936995,61.52,78588.08,18.3,-0.00908,1e-05,1.16883]
[1777246942032,61.54,78597.02,18.3,-0.00902,1e-05,1.16239]
[1777246947067,61.56,78589.55,18.3,-0.0091,1e-05,1.1711]
[1777246952101,61.57,78585.18,18.3,-0.00914,1e-05,1.17494]
[1777246957137,61.59,78573.53,18.3,-0.00925,1e-05,1.1875]
[1777246962830,61.6,78581.22,18.3,-0.0092,1e-05,1.1816]
[1777246963620,61.6,78584.93,18.3,-0.00917,1e-05,1.17848]
[1777246964445,61.61,78591.67,18.3,-0.00911,1e-05,1.17256]
[1777246965337,61.61,78598.51,18.3,-0.00906,1e-05,1.16659]
[1777246971238,61.63,78589.51,18.3,-0.00916,1e-05,1.17739]
[1777246973252,61.64,78577.46,18.3,-0.00927,1e-05,1.18931]
[1777246976273,61.65,78562.82,18.3,-0.0094,1e-05,1.20406]
[1777246981308,61.66,78566.83,18.3,-0.00938,1e-05,1.20173]
[1777246986343,61.68,78562.01,18.3,-0.00943,1e-05,1.20777]
[1777246991378,61.69,78555.94,18.3,-0.0095,1e-05,1.21502]
[1777246996413,61.7,78544.75,18.3,-0.00961,1e-05,1.2271]
[1777247001448,61.72,78547.68,18.3,-0.00959,1e-05,1.22558]
[1777247006483,61.73,78551.26,18.3,-0.00957,1e-05,1.22352]
[1777247011524,61.74,78550.74,18.3,-0.00958,1e-05,1.22333]
[1777247016552,61.75,78553.62,18.3,-0.00956,1e-05,1.22191]
[1777247021588,61.77,78554.52,18.3,-0.00957,1e-05,1.22242]
[1777247026622,61.78,78553.97,18.3,-0.00958,1e-05,1.22429]
[1777247031658,61.79,78556.26,18.3,-0.00958,1e-05,1.22343]
[1777247036693,61.8,78556.13,18.3,-0.00959,1e-05,1.22488]
[1777247041729,61.82,78563.01,18.3,-0.00954,1e-05,1.21966]
[1777247046764,61.83,78565.73,18.3,-0.00953,1e-05,1.21843]
[1777247051799,61.84,78564.65,18.3,-0.00955,1e-05,1.22081]
[1777247056834,61.86,78565.12,18.3,-0.00956,1e-05,1.2217]
[1777247061869,61.87,78564.4,18.3,-0.00958,1e-05,1.2237]
[1777247062877,61.87,78578.75,18.3,-0.00945,1e-05,1.21031]
[1777247066905,61.88,78591.24,18.3,-0.00936,1e-05,1.19964]
[1777247071946,61.89,78613.27,18.3,-0.00917,1e-05,1.17858]
[1777247074519,61.9,78610.58,18.3,-0.0092,1e-05,1.18173]
[1777247075315,61.9,78615.14,18.3,-0.00916,1e-05,1.17784]
[1777247077080,61.91,78617.74,18.3,-0.00914,1e-05,1.17576]
[1777247077816,61.91,78621.36,18.3,-0.00912,1e-05,1.17308]
[1777247086354,61.94,78614.18,18.3,-0.0092,1e-05,1.18242]
[1777247087388,61.94,78613.88,18.3,-0.00921,1e-05,1.18302]
[1777247093096,61.96,78616.35,18.3,-0.00921,1e-05,1.183]
[1777247093411,61.96,78616.35,18.3,-0.00921,1e-05,1.183]
[1777247098401,61.98,78620.6,18.3,-0.00919,1e-05,1.18068]
[1777247099138,61.98,78620.31,18.3,-0.00919,1e-05,1.18095]
[1777247103165,61.98,78642.89,18.3,-0.009,1e-05,1.16017]
[1777247108207,61.98,78642.41,18.3,-0.00901,1e-05,1.16061]
[1777247109208,61.98,78629.24,18.3,-0.00912,1e-05,1.1727]
[1777247114244,61.98,78642.35,18.3,-0.00901,1e-05,1.16067]
[1777247119279,61.98,78642.72,18.3,-0.009,1e-05,1.16033]
[1777247124313,61.98,78642.76,18.3,-0.009,1e-05,1.16029]
[1777247129349,61.98,78636.72,18.3,-0.00905,1e-05,1.16582]
[1777247134384,61.98,78634.64,18.3,-0.00906,1e-05,1.16577]
[1777247139419,61.98,78642.09,18.3,-0.009,1e-05,1.15895]
[1777247144454,61.98,78643.09,18.3,-0.00899,1e-05,1.15804]
[1777247149488,61.98,78642.78,18.3,-0.00899,1e-05,1.15832]
[1777247154524,61.98,78643.06,18.3,-0.00899,1e-05,1.15807]
[1777247159053,61.98,78635.19,18.3,-0.00905,1e-05,1.16527]
[1777247159119,61.98,78633.47,18.3,-0.00907,1e-05,1.16684]
[1777247159678,61.98,78633.47,18.3,-0.00907,1e-05,1.16684]
[1777247159780,61.98,78632.96,18.3,-0.00907,1e-05,1.16731]
[1777247162364,61.98,78632.69,18.3,-0.00907,1e-05,1.16756]
[1777247163316,61.98,78629.52,18.3,-0.0091,1e-05,1.17047]
[1777247162585,61.98,78629.95,18.3,-0.0091,1e-05,1.17008]
[1777247163592,61.98,78630.04,18.3,-0.0091,1e-05,1.17034]
[1777247168628,61.98,78639.28,18.3,-0.00902,1e-05,1.16186]
[1777247173663,61.98,78641.8,18.3,-0.009,1e-05,1.15956]
[1777247178697,61.98,78653.03,18.3,-0.00891,1e-05,1.14935]
[1777247183733,61.98,78652.22,18.3,-0.00892,1e-05,1.15008]
[1777247188768,61.98,78652.08,18.3,-0.00892,1e-05,1.15021]
[1777247193803,61.98,78647.54,18.3,-0.00894,1e-05,1.15239]
[1777247198838,61.98,78646.09,18.3,-0.00895,1e-05,1.15371]
[1777247201704,61.98,78644.29,18.3,-0.00897,1e-05,1.15534]
[1777247201859,61.98,78644.68,18.3,-0.00896,1e-05,1.15499]
[1777247205318,61.99,78644.54,18.3,-0.00897,1e-05,1.15585]
[1777247205887,62.0,78644.59,18.3,-0.00898,1e-05,1.15653]
[1777247210922,62.0,78642.23,18.3,-0.009,1e-05,1.15868]
[1777247215957,62.0,78642.07,18.3,-0.009,1e-05,1.15883]
[1777247220992,62.0,78630.84,18.3,-0.00909,1e-05,1.16912]
[1777247222293,62.0,78630.84,18.3,-0.00909,1e-05,1.16912]
[1777247222302,62.0,78627.02,18.3,-0.00912,1e-05,1.17263]
[1777247228043,62.01,78625.51,18.3,-0.00915,1e-05,1.17569]
[1777247233077,62.03,78624.37,18.3,-0.00917,1e-05,1.17837]
[1777247238113,62.04,78621.3,18.3,-0.00921,1e-05,1.18282]
[1777247243150,62.06,78621.89,18.3,-0.00922,1e-05,1.18384]
[1777247248185,62.07,78623.16,18.3,-0.00922,1e-05,1.18421]
[1777247251206,62.08,78634.31,18.3,-0.00912,1e-05,1.17287]
[1777247256242,62.1,78630.83,18.3,-0.00917,1e-05,1.17773]
[1777247261279,62.12,78624.79,18.3,-0.00924,1e-05,1.18524]
[1777247266313,62.13,78629.6,18.3,-0.00921,1e-05,1.18236]
[1777247271349,62.15,78629.61,18.3,-0.00922,1e-05,1.1839]
[1777247276385,62.16,78622.67,18.3,-0.0093,1e-05,1.19185]
[1777247276946,62.16,78622.67,18.3,-0.0093,1e-05,1.19185]
[1777247277392,62.16,78629.39,18.3,-0.00924,1e-05,1.18561]
[1777247281420,62.16,78647.98,18.3,-0.00908,1e-05,1.16847]
[1777247286461,62.16,78649.57,18.3,-0.00907,1e-05,1.16701]
[1777247291496,62.16,78654.28,18.3,-0.00903,1e-05,1.16271]
[1777247293510,62.16,78677.4,18.3,-0.00884,1e-05,1.14177]
[1777247296057,62.16,78668.63,18.3,-0.00891,1e-05,1.14967]
[1777247296532,62.17,78668.61,18.3,-0.00892,1e-05,1.15005]
[1777247301720,62.21,78677.02,18.3,-0.00889,1e-05,1.14722]
[1777247307608,62.27,78674.45,18.3,-0.00896,1e-05,1.15533]
[1777247312652,62.29,78663.31,18.3,-0.00906,1e-05,1.1652]
[1777247317686,62.3,78671.59,18.3,-0.009,1e-05,1.15936]
[1777247322723,62.32,78680.66,18.3,-0.00894,1e-05,1.15289]
[1777247328490,62.33,78691.41,18.3,-0.00887,1e-05,1.14464]
[1777247337830,62.44,78693.48,18.3,-0.00895,1e-05,1.15326]
[1777247342861,62.45,78693.86,18.3,-0.00896,1e-05,1.15431]
[1777247347350,62.49,78688.32,18.3,-0.00904,1e-05,1.16376]
[1777247347371,62.53,78691.86,18.3,-0.00904,1e-05,1.1638]
[1777247347876,62.53,78691.86,18.3,-0.00904,1e-05,1.1638]
[1777247348209,62.53,78691.86,18.3,-0.00904,1e-05,1.1638]
[1777247348367,62.53,78691.86,18.3,-0.00904,1e-05,1.1638]
[1777247348449,62.53,78736.57,18.3,-0.00868,1e-05,1.12412]
[1777247349167,62.53,78736.57,18.3,-0.00868,1e-05,1.12412]
[1777247349184,62.53,78758.51,18.3,-0.00851,1e-05,1.10491]
[1777247350925,62.54,78735.65,18.3,-0.0087,1e-05,1.12578]
[1777247355961,62.69,78739.46,18.3,-0.0088,1e-05,1.1378]
[1777247356968,62.73,78751.81,18.3,-0.00874,1e-05,1.13054]
[1777247360997,62.87,78738.51,18.3,-0.00897,1e-05,1.15685]
[1777247364019,62.97,78725.8,18.3,-0.00916,1e-05,1.17807]
[1777247367043,63.05,78756.09,18.3,-0.00899,1e-05,1.15952]
[1777247368050,63.06,78774.37,18.3,-0.00885,1e-05,1.14355]
[1777247369057,63.09,78796.78,18.3,-0.0087,1e-05,1.12734]
[1777247370067,63.1,78824.8,18.3,-0.00849,1e-05,1.10341]
[1777247371217,63.1,78824.8,18.3,-0.00849,1e-05,1.10341]
[1777247371375,63.1,78824.8,18.3,-0.00849,1e-05,1.10341]
[1777247371468,63.1,78839.57,18.3,-0.00837,1e-05,1.08932]
[1777247372124,63.1,78839.57,18.3,-0.00837,1e-05,1.08932]
[1777247372229,63.1,78839.57,18.3,-0.00837,1e-05,1.08932]
[1777247372581,63.1,78880.71,18.3,-0.00807,1e-05,1.05529]
[1777247373102,63.1,78905.56,18.3,-0.00789,1e-05,1.03487]
[1777247375389,63.21,78871.39,18.3,-0.00823,1e-05,1.07357]
[1777247376585,63.21,78871.39,18.3,-0.00823,1e-05,1.07357]
[1777247376123,63.22,78856.81,18.3,-0.00834,1e-05,1.08633]
[1777247376927,63.22,78856.81,18.3,-0.00834,1e-05,1.08633]
[1777247377130,63.22,78843.15,18.3,-0.00845,1e-05,1.0984]
[1777247382174,63.32,78873.08,18.3,-0.0083,1e-05,1.08253]
[1777247383455,63.32,78873.08,18.3,-0.0083,1e-05,1.08253]
[1777247383563,63.37,78881.12,18.3,-0.00829,1e-05,1.08067]
[1777247384452,63.37,78881.12,18.3,-0.00829,1e-05,1.08067]
[1777247384477,63.37,78881.12,18.3,-0.00829,1e-05,1.08067]
[1777247384579,63.37,78900.43,18.3,-0.00814,1e-05,1.06453]
[1777247385772,63.37,78901.03,18.3,-0.00814,1e-05,1.06403]
[1777247386356,63.37,78883.58,18.3,-0.00827,1e-05,1.0786]
[1777247387023,63.37,78883.58,18.3,-0.00827,1e-05,1.0786]
[1777247387269,63.37,78883.58,18.3,-0.00827,1e-05,1.0786]
[1777247387309,63.37,78883.58,18.3,-0.00827,1e-05,1.0786]
[1777247387543,63.37,78883.58,18.3,-0.00827,1e-05,1.0786]
[1777247387631,63.37,78870.34,18.3,-0.00837,1e-05,1.08977]
[1777247388216,63.37,78855.96,18.3,-0.00848,1e-05,1.102]
[1777247389954,63.38,78850.57,18.3,-0.00852,1e-05,1.10704]
[1777247390236,63.38,78825.41,18.3,-0.00872,1e-05,1.12922]
[1777247390832,63.38,78825.41,18.3,-0.00872,1e-05,1.12922]
[1777247390915,63.38,78825.41,18.3,-0.00872,1e-05,1.12922]
[1777247391244,63.38,78772.34,18.3,-0.00914,1e-05,1.17631]
[1777247392387,63.38,78759.1,18.3,-0.00925,1e-05,1.18861]
[1777247396277,63.47,78777.38,18.3,-0.00918,1e-05,1.18045]
[1777247401315,63.6,78779.48,18.3,-0.00928,1e-05,1.19201]
[1777247406352,63.72,78778.22,18.3,-0.0094,1e-05,1.2055]
[1777247411386,63.73,78771.54,18.3,-0.00947,1e-05,1.21277]
[1777247413400,63.73,78756.78,18.3,-0.0096,1e-05,1.22686]
[1777247418435,63.74,78760.71,18.3,-0.00957,1e-05,1.22414]
[1777247423470,63.75,78762.8,18.3,-0.00956,1e-05,1.22319]
[1777247428505,63.76,78759.15,18.3,-0.0096,1e-05,1.22774]
[1777247433540,63.77,78747.79,18.3,-0.00969,1e-05,1.23724]
[1777247436561,63.78,78735.26,18.3,-0.0098,1e-05,1.24952]
[1777247438574,63.78,78718.97,18.3,-0.00995,1e-05,1.26525]
[1777247440589,63.78,78703.43,18.3,-0.01009,1e-05,1.28037]
[1777247445624,63.79,78700.2,18.3,-0.01012,1e-05,1.28394]
[1777247450659,63.79,78706.72,18.3,-0.01007,1e-05,1.27815]
[1777247455694,63.8,78719.44,18.3,-0.00996,1e-05,1.26652]
[1777247460730,63.8,78726.1,18.3,-0.00991,1e-05,1.26083]
[1777247465765,63.81,78741.53,18.3,-0.00978,1e-05,1.24696]
[1777247468786,63.82,78725.42,18.3,-0.00992,1e-05,1.26267]
[1777247470802,63.82,78737.58,18.3,-0.00982,1e-05,1.25144]
[1777247473822,63.82,78751.39,18.3,-0.00971,1e-05,1.23897]
[1777247478858,63.83,78748.92,18.3,-0.00974,1e-05,1.24214]
[1777247483893,63.84,78753.39,18.3,-0.00971,1e-05,1.23883]
[1777247487921,63.85,78766.77,18.3,-0.0096,1e-05,1.22709]
[1777247492957,63.86,78766.11,18.3,-0.0096,1e-05,1.22669]
[1777247495978,63.86,78778.42,18.3,-0.0095,1e-05,1.21592]
[1777247497992,63.87,78760.77,18.3,-0.00965,1e-05,1.23268]
[1777247503029,63.87,78757.78,18.3,-0.00969,1e-05,1.23632]
[1777247508063,63.88,78760.24,18.3,-0.00967,1e-05,1.23493]
[1777247513099,63.89,78765.15,18.3,-0.00964,1e-05,1.23127]
[1777247518134,63.9,78760.8,18.3,-0.00968,1e-05,1.23623]
[1777247523170,63.91,78773.13,18.3,-0.00959,1e-05,1.22566]
[1777247527198,63.92,78796.16,18.3,-0.0094,1e-05,1.20532]
[1777247530084,63.92,78807.9,18.3,-0.00931,1e-05,1.1951]
[1777247530786,63.92,78807.9,18.3,-0.00931,1e-05,1.1951]
[1777247530219,63.92,78819.35,18.3,-0.00922,1e-05,1.185]
[1777247531226,63.92,78815.13,18.3,-0.00925,1e-05,1.18881]
[1777247536261,63.94,78806.74,18.3,-0.00933,1e-05,1.19766]
[1777247539283,63.94,78791.16,18.3,-0.00947,1e-05,1.2126]
[1777247544318,63.95,78777.37,18.3,-0.00959,1e-05,1.22639]
[1777247549353,63.96,78771.22,18.3,-0.00965,1e-05,1.23304]
[1777247554388,63.97,78776.02,18.3,-0.00961,1e-05,1.22751]
[1777247559426,63.98,78775.81,18.3,-0.00962,1e-05,1.2287]
[1777247564460,63.99,78767.11,18.3,-0.0097,1e-05,1.23776]
[1777247570503,64.0,78769.65,18.3,-0.00969,1e-05,1.23651]
[1777247575539,64.01,78768.6,18.3,-0.00971,1e-05,1.23842]
[1777247580574,64.02,78761.92,18.3,-0.00977,1e-05,1.24557]
[1777247585609,64.03,78758.98,18.3,-0.0098,1e-05,1.24919]
[1777247590644,64.04,78743.23,18.3,-0.00995,1e-05,1.26486]
[1777247591698,64.04,78730.19,18.3,-0.01006,1e-05,1.27742]
[1777247597698,64.04,78730.15,18.3,-0.01007,1e-05,1.27825]
[1777247602737,64.05,78736.58,18.3,-0.01002,1e-05,1.27271]
[1777247607772,64.06,78727.32,18.3,-0.01011,1e-05,1.28215]
[1777247612807,64.06,78717.53,18.3,-0.01018,1e-05,1.28997]
[1777247617842,64.06,78713.65,18.3,-0.01022,1e-05,1.29416]
[1777247622877,64.07,78714.23,18.3,-0.01022,1e-05,1.29402]
[1777247626904,64.07,78697.86,18.3,-0.01037,1e-05,1.31024]
[1777247631941,64.07,78696.7,18.3,-0.01038,1e-05,1.31164]
[1777247636976,64.08,78695.83,18.3,-0.01039,1e-05,1.3127]
[1777247642012,64.08,78699.54,18.3,-0.01036,1e-05,1.30929]
[1777247644026,64.08,78713.14,18.3,-0.01024,1e-05,1.29616]
[1777247649064,64.08,78731.34,18.3,-0.01008,1e-05,1.27902]
[1777247654099,64.09,78727.34,18.3,-0.01012,1e-05,1.28337]
[1777247659134,64.09,78720.3,18.3,-0.01019,1e-05,1.29057]
[1777247664173,64.09,78717.7,18.3,-0.01021,1e-05,1.29349]
[1777247669207,64.1,78714.22,18.3,-0.01025,1e-05,1.29724]
[1777247674243,64.1,78714.48,18.3,-0.01023,1e-05,1.29525]
[1777247679278,64.11,78715.56,18.3,-0.01023,1e-05,1.2946]
[1777247685320,64.11,78714.83,18.3,-0.01024,1e-05,1.29579]
[1777247689348,64.11,78702.05,18.3,-0.01035,1e-05,1.30851]
[1777247692369,64.11,78680.33,18.3,-0.01055,1e-05,1.32997]
[1777247697404,64.12,78680.28,18.3,-0.01055,1e-05,1.33007]
[1777247702439,64.12,78680.49,18.3,-0.01055,1e-05,1.32993]
[1777247707474,64.12,78682.38,18.3,-0.01054,1e-05,1.32813]
[1777247712510,64.12,78680.46,18.3,-0.01055,1e-05,1.33009]
[1777247717545,64.12,78669.88,18.3,-0.01065,1e-05,1.34059]
[1777247722580,64.12,78672.82,18.3,-0.01062,1e-05,1.33765]
[1777247727616,64.12,78664.66,18.3,-0.0107,1e-05,1.34573]
[1777247732652,64.12,78662.0,18.3,-0.01071,1e-05,1.34611]
[1777247737687,64.11,78655.77,18.3,-0.01076,1e-05,1.35223]
[1777247742722,64.11,78654.72,18.3,-0.01077,1e-05,1.35314]
[1777247747756,64.11,78653.93,18.3,-0.01078,1e-05,1.35379]
[1777247750777,64.11,78666.33,18.3,-0.01066,1e-05,1.34132]
[1777247756820,64.11,78670.31,18.3,-0.01062,1e-05,1.33735]
[1777247761855,64.11,78668.99,18.3,-0.01064,1e-05,1.33865]
[1777247765882,64.11,78655.18,18.3,-0.01076,1e-05,1.35241]
[1777247768904,64.11,78668.43,18.3,-0.01064,1e-05,1.33912]
[1777247773938,64.11,78668.37,18.3,-0.01064,1e-05,1.33917]
[1777247778974,64.11,78669.22,18.3,-0.01063,1e-05,1.33832]
[1777247781995,64.11,78691.36,18.3,-0.01043,1e-05,1.31648]
[1777247786430,64.11,78691.56,18.3,-0.01043,1e-05,1.31642]
[1777247787030,64.11,78691.97,18.3,-0.01043,1e-05,1.31602]
[1777247790052,64.11,78679.87,18.3,-0.01054,1e-05,1.32792]
[1777247795088,64.11,78670.35,18.3,-0.01061,1e-05,1.33518]
[1777247800123,64.11,78678.95,18.3,-0.01053,1e-05,1.32667]
[1777247805158,64.11,78678.86,18.3,-0.01053,1e-05,1.32676]
[1777247810192,64.11,78676.08,18.3,-0.01055,1e-05,1.32951]
[1777247815227,64.11,78670.04,18.3,-0.01061,1e-05,1.33549]
[1777247820263,64.11,78666.19,18.3,-0.01065,1e-05,1.33931]
[1777247825298,64.11,78668.37,18.3,-0.01063,1e-05,1.33714]
[1777247830334,64.11,78667.83,18.3,-0.01063,1e-05,1.33768]
[1777247835378,64.11,78668.3,18.3,-0.01063,1e-05,1.33721]
[1777247840413,64.11,78665.19,18.3,-0.01066,1e-05,1.3403]
[1777247844442,64.11,78649.14,18.3,-0.0108,1e-05,1.35634]
[1777247849477,64.11,78642.61,18.3,-0.01087,1e-05,1.36292]
[1777247854512,64.11,78641.03,18.3,-0.01086,1e-05,1.36232]
[1777247859547,64.11,78642.3,18.3,-0.01085,1e-05,1.36104]
[1777247864582,64.11,78641.15,18.3,-0.01086,1e-05,1.3622]
[1777247869617,64.11,78643.33,18.3,-0.01084,1e-05,1.36]
[1777247874652,64.11,78645.6,18.3,-0.01082,1e-05,1.35772]
[1777247879687,64.11,78647.9,18.3,-0.0108,1e-05,1.35541]
[1777247884722,64.11,78647.6,18.3,-0.0108,1e-05,1.35571]
[1777247889757,64.11,78647.8,18.3,-0.0108,1e-05,1.35551]
[1777247894792,64.11,78647.02,18.3,-0.01081,1e-05,1.35629]
[1777247899828,64.11,78647.11,18.3,-0.01081,1e-05,1.3562]
[1777247904861,64.11,78646.93,18.3,-0.01081,1e-05,1.35638]
[1777247909897,64.11,78647.07,18.3,-0.01081,1e-05,1.35624]
[1777247914932,64.11,78644.64,18.3,-0.01081,1e-05,1.3565]
[1777247920974,64.11,78649.39,18.3,-0.01077,1e-05,1.35173]
[1777247926009,64.11,78649.66,18.3,-0.01077,1e-05,1.35146]
[1777247931044,64.11,78659.97,18.3,-0.01067,1e-05,1.34116]
[1777247936079,64.11,78661.36,18.3,-0.01066,1e-05,1.33978]
[1777247941113,64.11,78661.72,18.3,-0.01065,1e-05,1.33942]
[1777247945142,64.11,78648.59,18.3,-0.01078,1e-05,1.35253]
[1777247950176,64.11,78643.66,18.3,-0.01082,1e-05,1.35748]
[1777247955212,64.11,78642.6,18.3,-0.01083,1e-05,1.35855]
[1777247955911,64.11,78642.6,18.3,-0.01083,1e-05,1.35855]
[1777247956218,64.11,78641.69,18.3,-0.01084,1e-05,1.35947]
[1777247957091,64.11,78641.69,18.3,-0.01084,1e-05,1.35947]
[1777247957225,64.11,78641.63,18.3,-0.01084,1e-05,1.3595]
[1777247957601,64.11,78641.63,18.3,-0.01084,1e-05,1.3595]
[1777247957799,64.11,78641.63,18.3,-0.01084,1e-05,1.3595]
[1777247967297,64.11,78645.9,18.3,-0.0108,1e-05,1.3552]
[1777247972331,64.11,78646.23,18.3,-0.01078,1e-05,1.35269]
[1777247977319,64.11,78649.58,18.3,-0.01075,1e-05,1.34933]
[1777247977365,64.11,78649.73,18.3,-0.01075,1e-05,1.34918]
[1777247978794,64.11,78649.73,18.3,-0.01075,1e-05,1.34918]
[1777247978856,64.11,78649.88,18.3,-0.01075,1e-05,1.34903]
[1777247981159,64.11,78654.17,18.3,-0.01071,1e-05,1.34474]
[1777247981195,64.11,78658.8,18.3,-0.01066,1e-05,1.34013]
[1777247981691,64.11,78658.8,18.3,-0.01066,1e-05,1.34013]
[1777247981792,64.11,78658.71,18.3,-0.01066,1e-05,1.34022]
[1777247987436,64.11,78658.39,18.3,-0.01067,1e-05,1.34053]
[1777247993477,64.11,78660.17,18.3,-0.01065,1e-05,1.33876]
[1777247998513,64.11,78668.14,18.3,-0.01058,1e-05,1.33086]
[1777247999463,64.11,78668.14,18.3,-0.01058,1e-05,1.33086]
[1777248001559,64.11,78677.14,18.3,-0.0105,1e-05,1.322]
[1777248001587,64.11,78675.88,18.3,-0.01051,1e-05,1.32324]
[1777248007577,64.11,78674.17,18.3,-0.01052,1e-05,1.32509]
[1777248012611,64.11,78685.13,18.3,-0.01043,1e-05,1.31446]
[1777248017738,64.12,78693.38,18.3,-0.01035,1e-05,1.30659]
[1777248023694,64.12,78705.35,18.3,-0.01025,1e-05,1.29548]
[1777248028729,64.12,78694.96,18.3,-0.01035,1e-05,1.30594]
[1777248031753,64.13,78716.53,18.3,-0.01014,1e-05,1.28316]
[1777248034196,64.13,78717.7,18.3,-0.01013,1e-05,1.28214]
[1777248034290,64.13,78719.06,18.3,-0.01012,1e-05,1.28104]
[1777248035105,64.13,78719.06,18.3,-0.01012,1e-05,1.28104]
[1777248035194,64.13,78717.11,18.3,-0.01014,1e-05,1.28291]
[1777248039809,64.13,78735.11,18.3,-0.00998,1e-05,1.26618]
[1777248041822,64.14,78749.49,18.3,-0.00986,1e-05,1.25284]
[1777248045853,64.16,78761.98,18.3,-0.00977,1e-05,1.24323]
[1777248048202,64.16,78784.0,18.3,-0.00959,1e-05,1.22333]
[1777248053908,64.17,78783.4,18.3,-0.00961,1e-05,1.22489]
[1777248058944,64.18,78793.43,18.3,-0.00953,1e-05,1.21667]
[1777248063979,64.19,78786.75,18.3,-0.0096,1e-05,1.22392]
[1777248069018,64.2,78786.72,18.3,-0.00961,1e-05,1.22492]
[1777248074054,64.21,78781.4,18.3,-0.00966,1e-05,1.23084]
[1777248079089,64.22,78787.76,18.3,-0.00961,1e-05,1.22588]
[1777248084124,64.23,78790.03,18.3,-0.0096,1e-05,1.22477]
[1777248089159,64.24,78795.56,18.3,-0.00957,1e-05,1.22069]
[1777248094197,64.25,78795.74,18.3,-0.00956,1e-05,1.21949]
[1777248096211,64.25,78781.38,18.3,-0.00968,1e-05,1.23315]
[1777248101246,64.26,78776.93,18.3,-0.00973,1e-05,1.23839]
[1777248106281,64.27,78777.87,18.3,-0.00973,1e-05,1.2384]
[1777248106826,64.27,78777.87,18.3,-0.00973,1e-05,1.2384]
[1777248107287,64.27,78778.81,18.3,-0.00972,1e-05,1.23752]
[1777248112323,64.27,78777.41,18.3,-0.00973,1e-05,1.23882]
[1777248117358,64.27,78783.35,18.3,-0.00968,1e-05,1.23331]
[1777248122393,64.27,78767.97,18.3,-0.00981,1e-05,1.24764]
[1777248126421,64.27,78780.22,18.3,-0.00971,1e-05,1.23621]
[1777248131456,64.27,78777.54,18.3,-0.00973,1e-05,1.2387]
[1777248136491,64.27,78782.41,18.3,-0.00969,1e-05,1.23418]
[1777248141526,64.27,78774.48,18.3,-0.00976,1e-05,1.24155]
[1777248146745,64.27,78774.89,18.3,-0.00976,1e-05,1.24117]
[1777248152603,64.27,78785.65,18.3,-0.00965,1e-05,1.22913]
[1777248156631,64.27,78801.09,18.3,-0.00952,1e-05,1.21492]
[1777248161668,64.27,78800.58,18.3,-0.00952,1e-05,1.21539]
[1777248166703,64.27,78803.99,18.3,-0.00949,1e-05,1.21226]
[1777248168827,64.27,78806.41,18.3,-0.00947,1e-05,1.21005]
[1777248169183,64.27,78806.41,18.3,-0.00947,1e-05,1.21005]
[1777248169224,64.27,78818.84,18.3,-0.00937,1e-05,1.19875]
[1777248169912,64.27,78818.84,18.3,-0.00937,1e-05,1.19875]
[1777248169963,64.27,78873.46,18.3,-0.00893,1e-05,1.15012]
[1777248175340,64.27,78875.55,18.3,-0.00892,1e-05,1.14829]
[1777248177332,64.27,78891.47,18.3,-0.00879,1e-05,1.13444]
[1777248177336,64.27,78887.05,18.3,-0.00883,1e-05,1.13827]
[1777248178169,64.27,78873.5,18.3,-0.00893,1e-05,1.15008]
[1777248178795,64.28,78848.3,18.3,-0.00914,1e-05,1.17263]
[1777248179802,64.28,78836.0,18.3,-0.00924,1e-05,1.18389]
[1777248184837,64.29,78843.85,18.3,-0.00918,1e-05,1.17817]
[1777248185494,64.29,78843.85,18.3,-0.00918,1e-05,1.17817]
[1777248185943,64.29,78857.7,18.3,-0.00908,1e-05,1.16612]
[1777248190975,64.29,78863.68,18.3,-0.00903,1e-05,1.16084]
[1777248191123,64.29,78863.68,18.3,-0.00903,1e-05,1.16084]
[1777248193483,64.29,78872.57,18.3,-0.00896,1e-05,1.15302]
[1777248194323,64.29,78870.63,18.3,-0.00897,1e-05,1.15473]
[1777248195153,64.3,78864.01,18.3,-0.00903,1e-05,1.16085]
[1777248195253,64.3,78863.55,18.3,-0.00903,1e-05,1.16125]
[1777248195598,64.3,78863.55,18.3,-0.00903,1e-05,1.16125]
[1777248195915,64.33,78864.74,18.3,-0.00905,1e-05,1.16313]
[1777248200949,64.33,78873.33,18.3,-0.00898,1e-05,1.15557]
[1777248202612,64.33,78873.52,18.3,-0.00898,1e-05,1.1554]
[1777248203498,64.33,78873.52,18.3,-0.00898,1e-05,1.1554]
[1777248202965,64.33,78873.95,18.3,-0.00898,1e-05,1.15502]
[1777248203971,64.33,78868.19,18.3,-0.00902,1e-05,1.1604]
[1777248204538,64.33,78868.19,18.3,-0.00902,1e-05,1.1604]
[1777248205438,64.36,78862.55,18.3,-0.00909,1e-05,1.16824]
[1777248210501,64.37,78859.71,18.3,-0.00912,1e-05,1.17158]
[1777248211318,64.37,78860.45,18.3,-0.00912,1e-05,1.17121]
[1777248212347,64.37,78869.09,18.3,-0.00904,1e-05,1.16187]
[1777248212360,64.4,78868.83,18.3,-0.00907,1e-05,1.16501]
[1777248215602,64.4,78862.59,18.3,-0.00912,1e-05,1.17053]
[1777248216481,64.4,78853.95,18.3,-0.00919,1e-05,1.17848]
[1777248220160,64.41,78854.28,18.3,-0.00919,1e-05,1.17871]
[1777248220261,64.41,78856.19,18.3,-0.00918,1e-05,1.17727]
[1777248225132,64.41,78868.23,18.3,-0.00908,1e-05,1.16659]
[1777248230166,64.41,78870.85,18.3,-0.00906,1e-05,1.16428]
[1777248235203,64.41,78868.11,18.3,-0.00908,1e-05,1.1667]
[1777248240238,64.41,78863.71,18.3,-0.00912,1e-05,1.17059]
[1777248245273,64.41,78855.43,18.3,-0.00918,1e-05,1.17795]
[1777248250308,64.41,78856.66,18.3,-0.00917,1e-05,1.17686]
[1777248255343,64.41,78852.81,18.3,-0.00921,1e-05,1.18029]
[1777248260378,64.41,78847.12,18.3,-0.00925,1e-05,1.18537]
[1777248262391,64.41,78832.95,18.3,-0.00937,1e-05,1.19812]
[1777248267427,64.41,78826.04,18.3,-0.00942,1e-05,1.20438]
[1777248272462,64.41,78825.26,18.3,-0.00942,1e-05,1.20306]
[1777248277496,64.41,78824.92,18.3,-0.00942,1e-05,1.20337]
[1777248280518,64.41,78809.09,18.3,-0.00955,1e-05,1.2178]
[1777248284849,64.41,78815.71,18.3,-0.00949,1e-05,1.21175]
[1777248285553,64.41,78818.49,18.3,-0.00947,1e-05,1.20944]
[1777248290589,64.43,78820.38,18.3,-0.00947,1e-05,1.20886]
[1777248295624,64.44,78820.81,18.3,-0.00947,1e-05,1.20961]
[1777248300659,64.45,78823.32,18.3,-0.00946,1e-05,1.20845]
[1777248305694,64.46,78834.61,18.3,-0.00938,1e-05,1.19936]
[1777248307341,64.46,78834.61,18.3,-0.00938,1e-05,1.19936]
[1777248307443,64.46,78843.49,18.3,-0.00931,1e-05,1.19159]
[1777248310729,64.46,78855.51,18.3,-0.00921,1e-05,1.18108]
[1777248315764,64.46,78854.84,18.3,-0.00922,1e-05,1.18168]
[1777248318387,64.46,78855.66,18.3,-0.00921,1e-05,1.18095]
[1777248318488,64.46,78855.38,18.3,-0.00922,1e-05,1.1812]
[1777248319302,64.46,78855.38,18.3,-0.00922,1e-05,1.1812]
[1777248319325,64.46,78855.59,18.3,-0.00921,1e-05,1.18101]
[1777248324827,64.46,78855.25,18.3,-0.00922,1e-05,1.18132]
[1777248327091,64.46,78849.56,18.3,-0.00926,1e-05,1.1864]
[1777248327096,64.46,78847.86,18.3,-0.00928,1e-05,1.18793]
[1777248327886,64.46,78847.86,18.3,-0.00928,1e-05,1.18793]
[1777248327987,64.47,78848.23,18.3,-0.00928,1e-05,1.18786]
[1777248333891,64.47,78849.76,18.3,-0.00925,1e-05,1.18449]
[1777248338926,64.47,78846.59,18.3,-0.00927,1e-05,1.18733]
[1777248340711,64.47,78843.21,18.3,-0.0093,1e-05,1.19036]
[1777248340940,64.47,78833.56,18.3,-0.00938,1e-05,1.19905]
[1777248344236,64.47,78831.26,18.3,-0.0094,1e-05,1.20161]
[1777248344337,64.47,78829.48,18.3,-0.00942,1e-05,1.20346]
[1777248349396,64.47,78826.16,18.3,-0.00945,1e-05,1.20648]
[1777248349619,64.47,78822.62,18.3,-0.00948,1e-05,1.20969]
[1777248351941,64.48,78821.04,18.3,-0.00949,1e-05,1.21136]
[1777248352017,64.48,78819.18,18.3,-0.00951,1e-05,1.21328]
[1777248355352,64.48,78813.55,18.3,-0.00956,1e-05,1.21842]
[1777248355453,64.48,78812.55,18.3,-0.00957,1e-05,1.21934]
[1777248356968,64.48,78811.37,18.3,-0.00958,1e-05,1.22084]
[1777248357103,64.48,78809.64,18.3,-0.00959,1e-05,1.22243]
[1777248358691,64.48,78807.68,18.3,-0.00961,1e-05,1.22423]
[1777248359601,64.48,78807.68,18.3,-0.00961,1e-05,1.22423]
[1777248368129,64.48,78816.36,18.3,-0.00954,1e-05,1.21648]
[1777248373164,64.48,78817.88,18.3,-0.00953,1e-05,1.21509]
[1777248378199,64.48,78817.74,18.3,-0.00953,1e-05,1.21522]
[1777248383234,64.48,78817.54,18.3,-0.00953,1e-05,1.2154]
[1777248385350,64.48,78817.21,18.3,-0.00953,1e-05,1.2157]
[1777248385367,64.48,78817.33,18.3,-0.00953,1e-05,1.21559]
[1777248391290,64.5,78811.02,18.3,-0.00958,1e-05,1.22063]
[1777248396373,64.5,78810.9,18.3,-0.00959,1e-05,1.22158]
[1777248396461,64.51,78810.5,18.3,-0.00959,1e-05,1.22216]
[1777248400079,64.51,78809.3,18.3,-0.0096,1e-05,1.22326]
[1777248400355,64.51,78808.8,18.3,-0.00961,1e-05,1.22372]
[1777248406398,64.52,78809.58,18.3,-0.00961,1e-05,1.22423]
[1777248409419,64.52,78796.21,18.3,-0.00973,1e-05,1.23717]
[1777248414454,64.53,78786.61,18.3,-0.00982,1e-05,1.24698]
[1777248415703,64.53,78786.61,18.3,-0.00982,1e-05,1.24698]
[1777248415770,64.54,78787.21,18.3,-0.00982,1e-05,1.24658]
[1777248416469,64.54,78790.22,18.3,-0.00979,1e-05,1.24394]
[1777248417015,64.54,78790.22,18.3,-0.00979,1e-05,1.24394]
[1777248417474,64.54,78796.27,18.3,-0.00974,1e-05,1.23832]
[1777248420850,64.54,78803.2,18.3,-0.00968,1e-05,1.23191]
[1777248421503,64.54,78803.33,18.3,-0.00968,1e-05,1.23179]
[1777248424427,64.54,78803.69,18.3,-0.00968,1e-05,1.23145]
[1777248429559,64.54,78805.27,18.3,-0.00967,1e-05,1.23]
[1777248430096,64.54,78805.27,18.3,-0.00967,1e-05,1.23]
[1777248435601,64.54,78791.95,18.3,-0.00978,1e-05,1.24233]
[1777248437625,64.54,78776.84,18.3,-0.00991,1e-05,1.25644]
[1777248442660,64.54,78769.65,18.3,-0.00997,1e-05,1.26321]
[1777248447695,64.54,78775.96,18.3,-0.00992,1e-05,1.25727]
[1777248452730,64.54,78789.23,18.3,-0.00979,1e-05,1.24279]
[1777248453021,64.54,78789.23,47.7,-0.00979,1e-05,1.24279]
[1777248453026,64.54,78789.23,47.7,-0.00979,1e-05,1.24279]
[1777248453328,64.54,78789.23,47.7,-0.00979,1e-05,1.24279]
[1777248458771,64.54,78791.75,47.7,-0.00976,1e-05,1.24045]
[1777248460912,64.54,78792.42,47.7,-0.00976,1e-05,1.23983]
[1777248460989,64.54,78793.75,47.7,-0.00975,1e-05,1.23859]
[1777248466279,64.56,78798.16,47.7,-0.00973,1e-05,1.23691]
[1777248468841,64.69,78823.16,47.7,-0.00964,1e-05,1.22697]
[1777248470721,64.69,78823.16,47.7,-0.00964,1e-05,1.22697]
[1777248475140,64.97,78824.98,47.7,-0.00989,1e-05,1.2547]
[1777248476688,65.03,78825.08,47.7,-0.00994,1e-05,1.2602]
[1777248477509,65.08,78825.12,47.7,-0.00999,1e-05,1.26566]
[1777248478375,65.13,78824.95,47.7,-0.01004,1e-05,1.27123]
[1777248483946,65.22,78822.92,47.7,-0.01013,1e-05,1.2816]
[1777248488981,65.24,78822.74,47.7,-0.01016,1e-05,1.28436]
[1777248494017,65.26,78819.82,47.7,-0.01021,1e-05,1.28967]
[1777248499052,65.29,78819.76,47.7,-0.01023,1e-05,1.29225]
[1777248504087,65.39,78815.08,47.7,-0.01037,1e-05,1.30778]
[1777248509122,65.61,78805.17,47.7,-0.01067,1e-05,1.33995]
[1777248514157,65.66,78801.1,47.7,-0.01074,1e-05,1.34746]
[1777248519260,65.68,78790.9,47.7,-0.01085,1e-05,1.35903]
[1777248525233,65.7,78781.37,47.7,-0.01096,1e-05,1.37098]
[1777248530335,65.71,78780.33,47.7,-0.01098,1e-05,1.37342]
[1777248536312,65.74,78779.63,47.7,-0.01101,1e-05,1.37645]
[1777248541346,65.75,78778.53,47.7,-0.01103,1e-05,1.37919]
[1777248544496,65.76,78761.26,47.7,-0.0112,1e-05,1.39741]
[1777248550409,65.78,78753.8,47.7,-0.01129,1e-05,1.40663]
[1777248555444,65.79,78742.15,47.7,-0.01141,1e-05,1.41977]
[1777248560478,65.8,78749.41,47.7,-0.01136,1e-05,1.41372]
[1777248565514,65.81,78756.66,47.7,-0.0113,1e-05,1.40777]
[1777248570549,65.83,78757.86,47.7,-0.0113,1e-05,1.40799]
[1777248575584,65.84,78757.43,47.7,-0.0113,1e-05,1.40759]
[1777248580619,65.85,78756.9,47.7,-0.01132,1e-05,1.40955]
[1777248585658,65.86,78750.73,47.7,-0.01139,1e-05,1.41719]
[1777248590693,65.88,78744.09,47.7,-0.01147,1e-05,1.42527]
[1777248595728,65.89,78738.68,47.7,-0.01153,1e-05,1.43207]
[1777248600763,65.9,78739.19,47.7,-0.01154,1e-05,1.43274]
[1777248605798,65.91,78741.26,47.7,-0.01153,1e-05,1.43183]
[1777248609826,65.92,78752.86,47.7,-0.01143,1e-05,1.42101]
[1777248614860,65.93,78754.41,47.7,-0.01143,1e-05,1.42102]
[1777248618336,65.94,78750.19,47.7,-0.01147,1e-05,1.42584]
[1777248618889,65.94,78704.57,47.7,-0.01192,1e-05,1.47317]
[1777248619114,65.94,78704.57,47.7,-0.01192,1e-05,1.47317]
[1777248625140,65.96,78697.99,47.7,-0.01201,1e-05,1.48271]
[1777248630973,65.97,78688.01,47.7,-0.01212,1e-05,1.4943]
[1777248636008,65.98,78685.69,47.7,-0.01213,1e-05,1.49511]
[1777248637947,65.98,78685.69,47.7,-0.01213,1e-05,1.49511]
[1777248643056,65.99,78682.37,47.7,-0.01217,1e-05,1.49957]
[1777248648093,65.99,78674.06,47.7,-0.01226,1e-05,1.509]
[1777248653128,66.0,78671.82,47.7,-0.01229,1e-05,1.51193]
[1777248658223,66.0,78668.5,47.7,-0.01233,1e-05,1.51588]
[1777248661278,66.0,78667.8,47.7,-0.01234,1e-05,1.51691]
[1777248662195,66.01,78654.76,47.7,-0.01247,1e-05,1.5311]
[1777248667851,66.01,78648.4,47.7,-0.01254,1e-05,1.53823]
[1777248669244,66.01,78631.46,47.7,-0.01272,1e-05,1.55677]
[1777248674279,66.01,78624.65,47.7,-0.01279,1e-05,1.5643]
[1777248679314,66.01,78628.1,47.7,-0.01276,1e-05,1.56082]
[1777248684353,66.02,78647.29,47.7,-0.01257,1e-05,1.54081]
[1777248689744,66.02,78646.19,47.7,-0.01258,1e-05,1.5422]
[1777248695430,66.02,78647.22,47.7,-0.01255,1e-05,1.53908]
[1777248697445,66.03,78634.76,47.7,-0.01269,1e-05,1.55272]
[1777248702479,66.03,78631.27,47.7,-0.01272,1e-05,1.55667]
[1777248706510,66.03,78648.43,47.7,-0.01255,1e-05,1.53815]
[1777248707463,66.03,78648.43,47.7,-0.01255,1e-05,1.53815]
[1777248707517,66.03,78633.49,47.7,-0.0127,1e-05,1.55444]
[1777248712552,66.03,78624.14,47.7,-0.0128,1e-05,1.56476]
[1777248717587,66.03,78628.49,47.7,-0.01276,1e-05,1.56006]
[1777248722622,66.03,78626.49,47.7,-0.01278,1e-05,1.56235]
[1777248727657,66.03,78625.87,47.7,-0.01278,1e-05,1.5631]
[1777248730678,66.03,78640.17,47.7,-0.01264,1e-05,1.54754]
[1777248735714,66.03,78649.12,47.7,-0.01254,1e-05,1.53807]
[1777248740749,66.04,78648.43,47.7,-0.01255,1e-05,1.53913]
[1777248745784,66.04,78648.09,47.7,-0.01256,1e-05,1.53981]
[1777248750819,66.04,78645.79,47.7,-0.01259,1e-05,1.54261]
[1777248755854,66.04,78638.62,47.7,-0.01265,1e-05,1.54828]
[1777248760889,66.05,78632.93,47.7,-0.01271,1e-05,1.55471]
[1777248765924,66.05,78628.81,47.7,-0.01275,1e-05,1.55937]
[1777248770964,66.05,78629.63,47.7,-0.01275,1e-05,1.55861]
[1777248772978,66.05,78645.42,47.7,-0.01258,1e-05,1.54153]
[1777248778013,66.05,78648.41,47.7,-0.01255,1e-05,1.5386]
[1777248783048,66.06,78646.58,47.7,-0.01258,1e-05,1.54086]
[1777248788083,66.06,78646.31,47.7,-0.01258,1e-05,1.54144]
[1777248793117,66.06,78646.96,47.7,-0.01258,1e-05,1.54102]
[1777248798153,66.06,78647.58,47.7,-0.01257,1e-05,1.54064]
[1777248803188,66.07,78643.85,47.7,-0.01261,1e-05,1.54497]
[1777248808222,66.07,78643.04,47.7,-0.01263,1e-05,1.54612]
[1777248814729,66.07,78642.59,47.7,-0.01261,1e-05,1.54443]
[1777248814788,66.07,78631.89,47.7,-0.01273,1e-05,1.55618]
[1777248816336,66.07,78628.64,47.7,-0.01276,1e-05,1.5593]
[1777248816438,66.06,78628.24,47.7,-0.01276,1e-05,1.5593]
[1777248822321,66.06,78638.25,47.7,-0.01265,1e-05,1.5486]
[1777248827361,66.07,78646.08,47.7,-0.01257,1e-05,1.54036]
[1777248832395,66.07,78639.82,47.7,-0.01265,1e-05,1.54788]
[1777248837267,66.07,78631.23,47.7,-0.01274,1e-05,1.55738]
[1777248837431,66.07,78630.87,47.7,-0.01274,1e-05,1.55781]
[1777248842466,66.06,78636.8,47.7,-0.01266,1e-05,1.54915]
[1777248847501,66.04,78635.85,47.7,-0.01265,1e-05,1.54807]
[1777248852537,66.02,78630.74,47.7,-0.01268,1e-05,1.5515]
[1777248857571,66.0,78627.21,47.7,-0.0127,1e-05,1.55319]
[1777248862607,65.98,78625.4,47.7,-0.0127,1e-05,1.55302]
[1777248864115,65.98,78609.44,47.7,-0.01286,1e-05,1.57008]
[1777248869123,65.93,78604.73,47.7,-0.01285,1e-05,1.56916]
[1777248874691,65.9,78601.45,47.7,-0.01284,1e-05,1.56715]
[1777248879727,65.84,78598.53,47.7,-0.01281,1e-05,1.56405]
[1777248884762,65.72,78586.45,47.7,-0.0128,1e-05,1.56295]
[1777248889808,65.7,78596.27,47.7,-0.01268,1e-05,1.55003]
[1777248894838,65.68,78603.82,47.7,-0.01258,1e-05,1.53976]
[1777248899873,65.67,78604.52,47.7,-0.01255,1e-05,1.53705]
[1777248901887,65.66,78589.61,47.7,-0.0127,1e-05,1.55256]
[1777248905109,65.65,78575.2,47.7,-0.01284,1e-05,1.56714]
[1777248907929,65.57,78592.69,47.7,-0.01257,1e-05,1.53883]
[1777248912965,65.55,78598.2,47.7,-0.0125,1e-05,1.5309]
[1777248918001,65.54,78589.13,47.7,-0.01257,1e-05,1.53887]
[1777248923037,65.52,78580.01,47.7,-0.01265,1e-05,1.54692]
[1777248928071,65.5,78576.82,47.7,-0.01267,1e-05,1.54842]
[1777248933116,65.49,78573.52,47.7,-0.01266,1e-05,1.54764]
[1777248938151,65.47,78571.99,47.7,-0.01266,1e-05,1.54698]
[1777248943186,65.45,78566.9,47.7,-0.01269,1e-05,1.55058]
[1777248948221,65.43,78574.77,47.7,-0.01259,1e-05,1.53997]
[1777248953265,65.42,78585.16,47.7,-0.01246,1e-05,1.52673]
[1777248956285,65.41,78597.39,47.7,-0.01233,1e-05,1.51244]
[1777248961320,65.39,78600.75,47.7,-0.01228,1e-05,1.50718]
[1777248966355,65.38,78600.04,47.7,-0.01227,1e-05,1.50637]
[1777248971389,65.36,78595.12,47.7,-0.01231,1e-05,1.51005]
[1777248976425,65.35,78595.51,47.7,-0.01229,1e-05,1.50802]
[1777248981461,65.34,78592.23,47.7,-0.01231,1e-05,1.50996]
[1777248986496,65.32,78588.75,47.7,-0.01233,1e-05,1.51208]
[1777248991531,65.31,78585.43,47.7,-0.01233,1e-05,1.51164]
[1777248996566,65.29,78584.67,47.7,-0.01232,1e-05,1.51082]
[1777249001602,65.28,78581.27,47.7,-0.01234,1e-05,1.51285]
[1777249006640,65.26,78584.19,47.7,-0.01229,1e-05,1.50803]
[1777249007647,65.26,78596.31,47.7,-0.01216,1e-05,1.49468]
[1777249012683,65.25,78599.25,47.7,-0.01212,1e-05,1.49008]
[1777249017718,65.24,78603.01,47.7,-0.01207,1e-05,1.48463]
[1777249022753,65.22,78604.89,47.7,-0.01204,1e-05,1.48124]
[1777249027080,65.19,78630.05,47.7,-0.01175,1e-05,1.45135]
[1777249027795,65.19,78614.57,47.7,-0.01191,1e-05,1.46742]
[1777249032831,65.18,78611.62,47.7,-0.01192,1e-05,1.46926]
[1777249037866,65.17,78616.96,47.7,-0.01186,1e-05,1.4624]
[1777249042901,65.16,78617.92,47.7,-0.01184,1e-05,1.46019]
[1777249045922,65.15,78636.26,47.7,-0.01165,1e-05,1.4403]
[1777249050957,65.15,78637.02,47.7,-0.01163,1e-05,1.43852]
[1777249055992,65.14,78623.66,47.7,-0.01174,1e-05,1.44911]
[1777249061029,65.13,78631.93,47.7,-0.01164,1e-05,1.4394]
[1777249066064,65.12,78642.3,47.7,-0.01153,1e-05,1.42767]
[1777249071099,65.11,78636.68,47.7,-0.01158,1e-05,1.4326]
[1777249076134,65.1,78642.03,47.7,-0.01152,1e-05,1.42614]
[1777249081169,65.09,78639.26,47.7,-0.01154,1e-05,1.42813]
[1777249086204,65.09,78627.82,47.7,-0.01164,1e-05,1.43909]
[1777249091239,65.08,78627.94,47.7,-0.01163,1e-05,1.43799]
[1777249096274,65.07,78629.51,47.7,-0.01161,1e-05,1.43539]
[1777249101310,65.06,78624.69,47.7,-0.01165,1e-05,1.43948]
[1777249106345,65.02,78617.26,47.7,-0.01168,1e-05,1.44257]
[1777249111380,65.01,78614.23,47.7,-0.01168,1e-05,1.44241]
[1777249116415,65.0,78617.0,47.7,-0.01164,1e-05,1.43851]
[1777249121450,64.99,78613.39,47.7,-0.01167,1e-05,1.44129]
[1777249126485,64.98,78609.67,47.7,-0.0117,1e-05,1.44416]
[1777249131520,64.97,78616.2,47.7,-0.01162,1e-05,1.43633]
[1777249136555,64.96,78614.02,47.7,-0.01164,1e-05,1.43764]
[1777249141592,64.96,78612.08,47.7,-0.01165,1e-05,1.43867]
[1777249146626,64.95,78613.65,47.7,-0.01162,1e-05,1.43605]
[1777249151661,64.94,78613.98,47.7,-0.01161,1e-05,1.43475]
[1777249156699,64.93,78620.93,47.7,-0.01153,1e-05,1.42662]
[1777249161734,64.92,78626.12,47.7,-0.01147,1e-05,1.42037]
[1777249166769,64.91,78629.09,47.7,-0.01144,1e-05,1.41651]
[1777249171806,64.89,78620.64,47.7,-0.01148,1e-05,1.42077]
[1777249176843,64.85,78620.27,47.7,-0.01144,1e-05,1.41596]
[1777249181878,64.84,78616.93,47.7,-0.01146,1e-05,1.41861]
[1777249187100,64.84,78618.07,47.7,-0.01144,1e-05,1.4168]
[1777249187197,64.83,78603.14,47.7,-0.01159,1e-05,1.43215]
[1777249187748,64.83,78603.14,47.7,-0.01159,1e-05,1.43215]
[1777249187920,64.83,78588.0,47.7,-0.01174,1e-05,1.44782]
[1777249192955,64.82,78588.15,47.7,-0.01173,1e-05,1.4466]
[1777249194448,64.82,78588.15,47.7,-0.01173,1e-05,1.4466]
[1777249194485,64.82,78588.15,47.7,-0.01172,1e-05,1.44618]
[1777249198248,64.82,78604.5,47.7,-0.01156,1e-05,1.42907]
[1777249199165,64.82,78627.54,47.7,-0.01133,1e-05,1.40523]
[1777249205041,64.82,78640.4,47.7,-0.01121,1e-05,1.39208]
[1777249207179,64.82,78652.86,47.7,-0.01109,1e-05,1.37942]
[1777249213098,64.82,78654.42,47.7,-0.01108,1e-05,1.37784]
[1777249218133,64.82,78666.63,47.7,-0.01096,1e-05,1.36555]
[1777249223168,64.82,78664.88,47.7,-0.01098,1e-05,1.3673]
[1777249228203,64.82,78661.72,47.7,-0.01101,1e-05,1.37048]
[1777249233238,64.82,78647.8,47.7,-0.01112,1e-05,1.38231]
[1777249238273,64.82,78654.98,47.7,-0.01105,1e-05,1.37505]
[1777249243310,64.82,78653.91,47.7,-0.01106,1e-05,1.37613]
[1777249248348,64.82,78649.39,47.7,-0.01111,1e-05,1.3807]
[1777249253399,64.82,78645.05,47.7,-0.01115,1e-05,1.3851]
[1777249258434,64.82,78646.59,47.7,-0.01113,1e-05,1.38354]
[1777249263470,64.82,78642.26,47.7,-0.01118,1e-05,1.38794]
[1777249269512,64.82,78641.81,47.7,-0.01118,1e-05,1.3884]
[1777249274548,64.82,78640.32,47.7,-0.01119,1e-05,1.38991]
[1777249279583,64.82,78639.65,47.7,-0.0112,1e-05,1.3906]
[1777249284618,64.82,78645.5,47.7,-0.01114,1e-05,1.38465]
[1777249289653,64.82,78635.93,47.7,-0.01124,1e-05,1.39439]
[1777249294682,64.82,78627.31,47.7,-0.0113,1e-05,1.40096]
[1777249299723,64.82,78616.43,47.7,-0.01141,1e-05,1.41215]
[1777249304758,64.82,78615.73,47.7,-0.01141,1e-05,1.41287]
[1777249309794,64.82,78628.06,47.7,-0.01129,1e-05,1.40019]
[1777249314829,64.82,78634.43,47.7,-0.01123,1e-05,1.39367]
[1777249319863,64.82,78634.03,47.7,-0.01124,1e-05,1.39408]
[1777249322781,64.82,78634.67,47.7,-0.01123,1e-05,1.39343]
[1777249323676,64.82,78634.67,47.7,-0.01123,1e-05,1.39343]
[1777249322885,64.82,78630.63,47.7,-0.01127,1e-05,1.39756]
[1777249323892,64.82,78624.47,47.7,-0.01133,1e-05,1.40387]
[1777249328927,64.82,78615.86,47.7,-0.01141,1e-05,1.41274]
[1777249333962,64.82,78609.7,47.7,-0.01147,1e-05,1.41911]
[1777249339005,64.82,78598.89,47.7,-0.01158,1e-05,1.43034]
[1777249344040,64.82,78596.29,47.7,-0.01161,1e-05,1.43306]
[1777249349075,64.82,78591.98,47.7,-0.01165,1e-05,1.43756]
[1777249354113,64.82,78587.62,47.7,-0.01167,1e-05,1.43983]
[1777249359148,64.82,78585.49,47.7,-0.0117,1e-05,1.44207]
[1777249364182,64.82,78583.4,47.7,-0.01172,1e-05,1.44427]
[1777249369218,64.82,78585.52,47.7,-0.0117,1e-05,1.44204]
[1777249374252,64.82,78585.32,47.7,-0.0117,1e-05,1.44225]
[1777249379287,64.82,78583.46,47.7,-0.01172,1e-05,1.4442]
[1777249384323,64.82,78583.3,47.7,-0.01172,1e-05,1.44437]
[1777249389358,64.82,78583.48,47.7,-0.01172,1e-05,1.44418]
[1777249394393,64.82,78585.39,47.7,-0.0117,1e-05,1.44217]
[1777249399428,64.82,78590.01,47.7,-0.01165,1e-05,1.43733]
[1777249404463,64.82,78590.25,47.7,-0.01165,1e-05,1.43708]
[1777249409499,64.82,78590.04,47.7,-0.01165,1e-05,1.4373]
[1777249414533,64.82,78598.71,47.7,-0.01155,1e-05,1.42596]
[1777249419568,64.82,78599.08,47.7,-0.01154,1e-05,1.42557]
[1777249424604,64.82,78599.83,47.7,-0.01154,1e-05,1.42479]
[1777249429640,64.82,78594.89,47.7,-0.01158,1e-05,1.42994]
[1777249434674,64.82,78592.11,47.7,-0.01161,1e-05,1.43284]
[1777249437694,64.82,78580.03,47.7,-0.01173,1e-05,1.44551]
[1777249442729,64.82,78570.13,47.7,-0.01183,1e-05,1.45595]
[1777249447765,64.82,78566.61,47.7,-0.01187,1e-05,1.45968]
[1777249452800,64.82,78565.96,47.7,-0.01187,1e-05,1.46037]
[1777249457834,64.82,78567.29,47.7,-0.01186,1e-05,1.45896]
[1777249462870,64.82,78567.67,47.7,-0.01186,1e-05,1.45856]
[1777249467905,64.82,78566.31,47.7,-0.01187,1e-05,1.46]
[1777249473946,64.82,78567.32,47.7,-0.01184,1e-05,1.45661]
[1777249476968,64.82,78580.65,47.7,-0.01171,1e-05,1.44255]
[1777249482003,64.82,78581.68,47.7,-0.0117,1e-05,1.44147]
[1777249487038,64.82,78572.65,47.7,-0.01179,1e-05,1.45098]
[1777249492074,64.82,78568.3,47.7,-0.01183,1e-05,1.45557]
[1777249497109,64.82,78567.75,47.7,-0.01184,1e-05,1.45616]
[1777249502564,64.82,78569.46,47.7,-0.01182,1e-05,1.45435]
[1777249508186,64.82,78569.55,47.7,-0.01182,1e-05,1.45425]
[1777249513221,64.82,78569.49,47.7,-0.01182,1e-05,1.45432]
[1777249518256,64.82,78563.75,47.7,-0.01188,1e-05,1.4604]
[1777249523292,64.82,78562.9,47.7,-0.01189,1e-05,1.4613]
[1777249528327,64.82,78555.34,47.7,-0.01196,1e-05,1.46935]
[1777249533362,64.82,78541.83,47.7,-0.01208,1e-05,1.48147]
[1777249537755,64.82,78540.33,47.7,-0.0121,1e-05,1.48308]
[1777249538761,64.82,78536.83,47.7,-0.01213,1e-05,1.48685]
[1777249539002,64.82,78536.83,47.7,-0.01213,1e-05,1.48685]
[1777249538608,64.82,78489.56,47.7,-0.01263,1e-05,1.53848]
[1777249539404,64.82,78438.83,47.7,-0.01318,1e-05,1.5955]
[1777249539974,64.82,78438.83,47.7,-0.01318,1e-05,1.5955]
[1777249540042,64.82,78438.83,47.7,-0.01318,1e-05,1.5955]
[1777249540729,64.82,78430.13,47.7,-0.01328,1e-05,1.60544]
[1777249545895,64.82,78429.02,47.7,-0.01329,1e-05,1.60672]
[1777249548472,64.82,78443.66,47.7,-0.01313,1e-05,1.58999]
[1777249550386,64.82,78453.82,47.7,-0.01302,1e-05,1.57847]
[1777249550583,64.82,78453.82,47.7,-0.01302,1e-05,1.57847]
[1777249550601,64.82,78456.31,47.7,-0.01299,1e-05,1.57566]
[1777249550969,64.82,78456.31,47.7,-0.01299,1e-05,1.57566]
[1777249551493,64.82,78468.99,47.7,-0.01285,1e-05,1.5614]
[1777249552080,64.82,78468.99,47.7,-0.01285,1e-05,1.5614]
[1777249553826,64.82,78473.17,47.7,-0.01281,1e-05,1.55672]
[1777249554525,64.82,78470.41,47.7,-0.01284,1e-05,1.5598]
[1777249556557,64.82,78469.54,47.7,-0.01285,1e-05,1.56078]
[1777249561415,64.82,78467.85,47.7,-0.01287,1e-05,1.56267]
[1777249561562,64.82,78463.63,47.7,-0.01291,1e-05,1.56741]
[1777249566598,64.82,78456.01,47.7,-0.01299,1e-05,1.576]
[1777249571634,64.82,78465.59,47.7,-0.01289,1e-05,1.56521]
[1777249576669,64.82,78462.7,47.7,-0.01292,1e-05,1.56846]
[1777249581704,64.82,78465.41,47.7,-0.01289,1e-05,1.56541]
[1777249586739,64.82,78467.34,47.7,-0.01287,1e-05,1.56325]
[1777249591774,64.82,78466.05,47.7,-0.01287,1e-05,1.56226]
[1777249596809,64.82,78469.45,47.7,-0.01283,1e-05,1.55845]
[1777249601850,64.82,78491.86,47.7,-0.01259,1e-05,1.53353]
[1777249606885,64.82,78494.8,47.7,-0.01256,1e-05,1.53029]
[1777249611920,64.82,78505.85,47.7,-0.01244,1e-05,1.51814]
[1777249616954,64.82,78520.31,47.7,-0.01229,1e-05,1.50236]
[1777249621990,64.82,78515.88,47.7,-0.01233,1e-05,1.50718]
[1777249627025,64.82,78517.86,47.7,-0.01231,1e-05,1.50502]
[1777249632060,64.82,78518.15,47.7,-0.01231,1e-05,1.50471]
[1777249634074,64.82,78505.49,47.7,-0.01244,1e-05,1.51853]
[1777249637096,64.82,78492.77,47.7,-0.01258,1e-05,1.53253]
[1777249642131,64.82,78490.77,47.7,-0.0126,1e-05,1.53474]
[1777249644144,64.82,78508.07,47.7,-0.01242,1e-05,1.51571]
[1777249649182,64.82,78517.44,47.7,-0.01232,1e-05,1.50548]
[1777249654216,64.82,78514.3,47.7,-0.01233,1e-05,1.50653]
[1777249659251,64.82,78510.08,47.7,-0.01238,1e-05,1.51113]
[1777249664287,64.82,78505.25,47.7,-0.01243,1e-05,1.51641]
[1777249669322,64.82,78508.02,47.7,-0.0124,1e-05,1.51338]
[1777249674356,64.82,78493.64,47.7,-0.01255,1e-05,1.52917]
[1777249676598,64.82,78481.0,47.7,-0.01269,1e-05,1.54316]
[1777249682413,64.82,78474.96,47.7,-0.01275,1e-05,1.54988]
[1777249687447,64.82,78469.41,47.7,-0.01281,1e-05,1.55607]
[1777249692484,64.82,78483.28,47.7,-0.01266,1e-05,1.54063]
[1777249694498,64.82,78495.52,47.7,-0.01253,1e-05,1.5271]
[1777249699534,64.82,78504.85,47.7,-0.01243,1e-05,1.51685]
[1777249704570,64.82,78501.29,47.7,-0.01247,1e-05,1.52075]
[1777249709604,64.82,78490.88,47.7,-0.01258,1e-05,1.53221]
[1777249714646,64.82,78490.85,47.7,-0.01256,1e-05,1.52985]
[1777249714745,64.82,78490.78,47.7,-0.01256,1e-05,1.52993]
[1777249720681,64.8,78496.76,47.7,-0.01248,1e-05,1.52125]
[1777249725715,64.79,78500.41,47.7,-0.01242,1e-05,1.51558]
[1777249730750,64.77,78506.86,47.7,-0.01234,1e-05,1.5069]
[1777249735785,64.76,78508.28,47.7,-0.01231,1e-05,1.5038]
[1777249740822,64.75,78511.3,47.7,-0.01226,1e-05,1.49898]
[1777249745857,64.73,78511.16,47.7,-0.01225,1e-05,1.49762]
[1777249750892,64.72,78521.93,47.7,-0.01213,1e-05,1.48449]
[1777249755927,64.71,78532.78,47.7,-0.012,1e-05,1.4715]
[1777249758950,64.7,78520.8,47.7,-0.01212,1e-05,1.4836]
[1777249763986,64.69,78520.1,47.7,-0.01211,1e-05,1.48297]
[1777249769021,64.67,78519.49,47.7,-0.0121,1e-05,1.48194]
[1777249774056,64.66,78519.24,47.7,-0.01207,1e-05,1.47847]
[1777249779091,64.65,78518.98,47.7,-0.01206,1e-05,1.47737]
[1777249784126,64.64,78509.86,47.7,-0.01214,1e-05,1.48579]
[1777249789160,64.63,78508.38,47.7,-0.01215,1e-05,1.48592]
[1777249794196,64.61,78508.71,47.7,-0.01213,1e-05,1.4841]
[1777249799231,64.6,78508.04,47.7,-0.01212,1e-05,1.48337]
[1777249805273,64.58,78507.88,47.7,-0.01211,1e-05,1.48182]
[1777249807286,64.58,78491.65,47.7,-0.01227,1e-05,1.49883]
[1777249810309,64.57,78474.6,47.7,-0.01244,1e-05,1.51652]
[1777249813331,64.56,78459.46,47.7,-0.01259,1e-05,1.53216]
[1777249818367,64.55,78456.51,47.7,-0.01261,1e-05,1.5335]
[1777249823406,64.53,78456.33,47.7,-0.01259,1e-05,1.53177]
[1777249827434,64.51,78441.43,47.7,-0.01273,1e-05,1.54678]
[1777249831461,64.5,78456.22,47.7,-0.01254,1e-05,1.52631]
[1777249836497,64.49,78459.9,47.7,-0.01248,1e-05,1.52041]
[1777249839519,64.48,78442.38,47.7,-0.01266,1e-05,1.53875]
[1777249844560,64.46,78446.66,47.7,-0.0126,1e-05,1.53202]
[1777249849595,64.44,78456.76,47.7,-0.01247,1e-05,1.519]
[1777249854630,64.43,78463.53,47.7,-0.01238,1e-05,1.5098]
[1777249860011,64.42,78464.79,47.7,-0.01236,1e-05,1.50708]
[1777249865707,64.4,78480.05,47.7,-0.01218,1e-05,1.48826]
[1777249871749,64.38,78480.62,47.7,-0.01215,1e-05,1.48591]
[1777249874770,64.38,78468.05,47.7,-0.01228,1e-05,1.49876]
[1777249877791,64.37,78449.76,47.7,-0.01246,1e-05,1.51791]
[1777249882832,64.35,78447.79,47.7,-0.01247,1e-05,1.51837]
[1777249885853,64.34,78461.86,47.7,-0.01231,1e-05,1.50187]
[1777249889881,64.33,78474.72,47.7,-0.01216,1e-05,1.4866]
[1777249894916,64.32,78464.67,47.7,-0.01224,1e-05,1.49375]
[1777249899951,64.31,78466.06,47.7,-0.01221,1e-05,1.49075]
[1777249904986,64.3,78467.07,47.7,-0.01218,1e-05,1.48823]
[1777249910025,64.28,78466.63,47.7,-0.01217,1e-05,1.4873]
[1777249915060,64.27,78470.81,47.7,-0.01212,1e-05,1.48135]
[1777249920096,64.26,78477.98,47.7,-0.01203,1e-05,1.47228]
[1777249925132,64.25,78481.42,47.7,-0.01198,1e-05,1.4673]
[1777249930166,64.24,78493.57,47.7,-0.01185,1e-05,1.45308]
[1777249935202,64.23,78479.58,47.7,-0.01198,1e-05,1.46676]
[1777249940237,64.22,78476.65,47.7,-0.012,1e-05,1.46871]
[1777249945272,64.21,78465.9,47.7,-0.0121,1e-05,1.47908]
[1777249950306,64.19,78469.25,47.7,-0.01205,1e-05,1.4741]
[1777249955343,64.18,78469.22,47.7,-0.01202,1e-05,1.47053]
[1777249960378,64.17,78464.84,47.7,-0.01205,1e-05,1.47399]
[1777249965413,64.16,78464.98,47.7,-0.01204,1e-05,1.47254]
[1777249970448,64.15,78466.59,47.7,-0.01201,1e-05,1.46952]
[1777249975483,64.14,78464.43,47.7,-0.01202,1e-05,1.47059]
[1777249981262,64.13,78476.2,47.7,-0.01189,1e-05,1.45694]
[1777249986563,64.12,78474.51,47.7,-0.01189,1e-05,1.45722]
[1777249991597,64.11,78473.38,47.7,-0.01189,1e-05,1.45731]
[1777249996632,64.1,78469.58,47.7,-0.01192,1e-05,1.46027]
[1777250001667,64.09,78459.36,47.7,-0.01202,1e-05,1.47012]
[1777250006702,64.08,78456.87,47.7,-0.01203,1e-05,1.47155]
[1777250011737,64.06,78468.3,47.7,-0.01188,1e-05,1.45564]
[1777250016772,64.06,78471.3,47.7,-0.01184,1e-05,1.45135]
[1777250021807,64.05,78473.1,47.7,-0.01181,1e-05,1.4484]
[1777250026844,64.04,78462.52,47.7,-0.01191,1e-05,1.4587]
[1777250031879,64.03,78462.12,47.7,-0.01191,1e-05,1.45802]
[1777250036914,64.02,78474.02,47.7,-0.01177,1e-05,1.44421]
[1777250041949,64.01,78474.59,47.7,-0.01176,1e-05,1.44266]
[1777250046984,64.0,78473.49,47.7,-0.01176,1e-05,1.4429]
[1777250052019,63.99,78473.41,47.7,-0.01175,1e-05,1.44206]
[1777250057054,63.99,78474.58,47.7,-0.01173,1e-05,1.43991]
[1777250060075,63.98,78489.06,47.7,-0.01158,1e-05,1.42402]
[1777250065110,63.97,78495.65,47.7,-0.01151,1e-05,1.41637]
[1777250070145,63.97,78507.06,47.7,-0.01139,1e-05,1.40375]
[1777250073166,63.97,78518.01,47.7,-0.01126,1e-05,1.38977]
[1777250078204,63.96,78524.05,47.7,-0.0112,1e-05,1.38309]
[1777250083239,63.96,78523.83,47.7,-0.0112,1e-05,1.38291]
[1777250088275,63.95,78524.84,47.7,-0.01118,1e-05,1.38145]
[1777250093310,63.95,78522.14,47.7,-0.0112,1e-05,1.38385]
[1777250099353,63.95,78511.24,47.7,-0.01131,1e-05,1.39459]
[1777250102375,63.94,78496.12,47.7,-0.01145,1e-05,1.40995]
[1777250107409,63.94,78496.22,47.7,-0.01145,1e-05,1.40919]
[1777250112445,63.93,78495.86,47.7,-0.01144,1e-05,1.40891]
[1777250117480,63.92,78489.69,47.7,-0.0115,1e-05,1.41469]
[1777250122515,63.92,78494.2,47.7,-0.01145,1e-05,1.40926]
[1777250127551,63.91,78499.88,47.7,-0.01138,1e-05,1.40266]
[1777250132586,63.91,78503.66,47.7,-0.01132,1e-05,1.39589]
[1777250137623,63.9,78512.38,47.7,-0.01123,1e-05,1.38635]
[1777250142658,63.9,78518.34,47.7,-0.01117,1e-05,1.37977]
[1777250147693,63.9,78509.69,47.7,-0.01125,1e-05,1.38827]
[1777250152728,63.89,78508.19,47.7,-0.01126,1e-05,1.38933]
[1777250157763,63.89,78511.09,47.7,-0.01123,1e-05,1.38585]
[1777250162798,63.88,78505.56,47.7,-0.01128,1e-05,1.3911]
[1777250167835,63.88,78504.27,47.7,-0.01129,1e-05,1.39193]
[1777250172870,63.87,78504.64,47.7,-0.01128,1e-05,1.39103]
[1777250177905,63.87,78506.73,47.7,-0.01125,1e-05,1.38835]
[1777250182940,63.86,78510.43,47.7,-0.01121,1e-05,1.38404]
[1777250187975,63.86,78511.25,47.7,-0.0112,1e-05,1.38274]
[1777250193010,63.86,78513.62,47.7,-0.01116,1e-05,1.37763]
[1777250195805,63.85,78517.09,59.7,-0.01112,1e-05,1.3739]
[1777250195869,63.85,78517.09,59.7,-0.01112,1e-05,1.3739]
[1777250196032,63.85,78516.44,59.7,-0.01113,1e-05,1.37449]
[1777250196614,63.85,78516.44,59.7,-0.01113,1e-05,1.37449]
[1777250202074,63.85,78518.55,59.7,-0.0111,1e-05,1.37144]
[1777250207108,63.84,78519.79,59.7,-0.01108,1e-05,1.36955]
[1777250211137,63.84,78536.32,59.7,-0.01092,1e-05,1.35224]
[1777250213434,63.84,78537.81,59.7,-0.0109,1e-05,1.35064]
[1777250219193,63.83,78546.76,59.7,-0.01081,1e-05,1.34142]
[1777250224228,63.83,78541.67,59.7,-0.01086,1e-05,1.34657]
[1777250229263,63.83,78543.25,59.7,-0.01085,1e-05,1.34497]
[1777250230308,63.83,78543.25,59.7,-0.01085,1e-05,1.34497]
[1777250230407,63.83,78542.87,59.7,-0.01085,1e-05,1.34535]
[1777250230977,63.83,78542.87,59.7,-0.01085,1e-05,1.34535]
[1777250231276,63.83,78542.88,59.7,-0.01085,1e-05,1.34534]
[1777250235305,63.83,78556.93,59.7,-0.01072,1e-05,1.33119]
[1777250240340,63.83,78567.09,59.7,-0.01062,1e-05,1.32103]
[1777250245375,63.83,78568.28,59.7,-0.01061,1e-05,1.31984]
[1777250250410,63.83,78564.16,59.7,-0.01065,1e-05,1.32395]
[1777250253784,63.83,78564.62,59.7,-0.01063,1e-05,1.32131]
[1777250254438,63.83,78564.59,59.7,-0.01063,1e-05,1.32134]
[1777250259473,63.83,78564.8,59.7,-0.01063,1e-05,1.32113]
[1777250264508,63.83,78576.88,59.7,-0.01051,1e-05,1.30913]
[1777250269544,63.83,78587.64,59.7,-0.01041,1e-05,1.29851]
[1777250274578,63.83,78580.99,59.7,-0.01048,1e-05,1.30506]
[1777250277604,63.83,78600.9,59.7,-0.01029,1e-05,1.28553]
[1777250278610,63.83,78615.16,59.7,-0.01016,1e-05,1.27169]
[1777250282641,63.83,78628.08,59.7,-0.01005,1e-05,1.25925]
[1777250287676,63.83,78643.77,59.7,-0.00991,1e-05,1.24428]
[1777250292711,63.83,78642.94,59.7,-0.00992,1e-05,1.24507]
[1777250297746,63.83,78646.88,59.7,-0.00988,1e-05,1.24133]
[1777250302781,63.83,78644.99,59.7,-0.0099,1e-05,1.24313]
[1777250307806,63.83,78634.48,59.7,-0.00999,1e-05,1.25313]
[1777250312851,63.83,78649.38,59.7,-0.00984,1e-05,1.23688]
[1777250317886,63.83,78656.78,59.7,-0.00978,1e-05,1.2299]
[1777250322921,63.83,78651.32,59.7,-0.00983,1e-05,1.23505]
[1777250327956,63.83,78649.37,59.7,-0.00984,1e-05,1.23689]
[1777250332991,63.83,78641.49,59.7,-0.00991,1e-05,1.24435]
[1777250338029,63.83,78641.17,59.7,-0.00992,1e-05,1.24466]
[1777250343064,63.83,78650.72,59.7,-0.00983,1e-05,1.23561]
[1777250346086,63.83,78663.74,59.7,-0.00972,1e-05,1.22337]
[1777250351122,63.83,78663.38,59.7,-0.00972,1e-05,1.22371]
[1777250356157,63.83,78663.22,59.7,-0.00972,1e-05,1.22386]
[1777250361192,63.83,78662.12,59.7,-0.00973,1e-05,1.22489]
[1777250366227,63.83,78656.97,59.7,-0.00978,1e-05,1.22973]
[1777250371262,63.83,78660.69,59.7,-0.00973,1e-05,1.22416]
[1777250376414,63.83,78662.23,60.7,-0.00972,1e-05,1.22272]
[1777250376515,63.83,78663.14,60.7,-0.00971,1e-05,1.22186]
[1777250382339,63.83,78662.47,60.7,-0.00971,1e-05,1.22249]
[1777250387374,63.83,78662.84,60.7,-0.00971,1e-05,1.22214]
[1777250390395,63.83,78679.1,60.7,-0.00957,1e-05,1.20701]
[1777250395430,63.83,78683.28,60.7,-0.00954,1e-05,1.20314]
[1777250400465,63.83,78690.19,60.7,-0.00948,1e-05,1.19677]
[1777250403487,63.83,78709.99,60.7,-0.00931,1e-05,1.17868]
[1777250405501,63.83,78722.45,60.7,-0.00921,1e-05,1.16741]
[1777250407515,63.83,78734.62,60.7,-0.00911,1e-05,1.15649]
[1777250412550,63.83,78723.48,60.7,-0.0092,1e-05,1.16649]
[1777250417586,63.83,78727.81,60.7,-0.00916,1e-05,1.16259]
[1777250422621,63.83,78727.73,60.7,-0.00916,1e-05,1.16267]
[1777250427658,63.83,78731.09,60.7,-0.00914,1e-05,1.15965]
[1777250430683,63.83,78744.41,60.7,-0.00903,1e-05,1.14777]
[1777250431688,63.83,78769.38,60.7,-0.00881,1e-05,1.12381]
[1777250436790,63.83,78778.44,60.7,-0.00874,1e-05,1.11593]
[1777250442765,63.83,78778.45,60.7,-0.00874,1e-05,1.11592]
[1777250447800,63.83,78772.73,60.7,-0.00879,1e-05,1.12089]
[1777250452837,63.83,78772.77,60.7,-0.00879,1e-05,1.12086]
[1777250455859,63.83,78790.61,60.7,-0.00865,1e-05,1.10541]
[1777250460894,63.83,78793.73,60.7,-0.00862,1e-05,1.10272]
[1777250465928,63.83,78798.41,60.7,-0.00858,1e-05,1.09871]
[1777250470964,63.83,78795.49,60.7,-0.00861,1e-05,1.10121]
[1777250476003,63.83,78805.14,60.7,-0.00853,1e-05,1.09296]
[1777250481039,63.83,78803.22,60.7,-0.00855,1e-05,1.0946]
[1777250486081,63.83,78813.29,60.7,-0.00847,1e-05,1.08602]
[1777250487088,63.83,78827.7,60.7,-0.00836,1e-05,1.07386]
[1777250489917,63.83,78833.5,60.7,-0.00832,1e-05,1.06899]
[1777250493134,63.83,78846.02,60.7,-0.00821,1e-05,1.05668]
[1777250498170,63.83,78836.37,60.7,-0.00828,1e-05,1.0647]
[1777250503204,63.83,78836.88,60.7,-0.00828,1e-05,1.06428]
[1777250505231,63.83,78821.46,60.7,-0.00839,1e-05,1.07721]
[1777250508105,63.83,78819.81,60.7,-0.00841,1e-05,1.0786]
[1777250512282,63.83,78805.33,60.7,-0.00852,1e-05,1.09088]
[1777250517317,63.83,78806.82,60.7,-0.00851,1e-05,1.08961]
[1777250520337,63.83,78830.6,60.7,-0.00832,1e-05,1.06953]
[1777250525373,63.83,78844.65,60.7,-0.00822,1e-05,1.05781]
[1777250530408,63.83,78843.51,60.7,-0.00823,1e-05,1.05876]
[1777250535443,63.83,78842.49,60.7,-0.00823,1e-05,1.05961]
[1777250537457,63.83,78819.85,60.7,-0.00841,1e-05,1.07857]
[1777250542492,63.83,78818.64,60.7,-0.00841,1e-05,1.07959]
[1777250547527,63.83,78814.8,60.7,-0.00844,1e-05,1.08284]
[1777250552562,63.83,78811.33,60.7,-0.00846,1e-05,1.08387]
[1777250557597,63.83,78821.13,60.7,-0.00838,1e-05,1.07559]
[1777250562632,63.83,78823.1,60.7,-0.00837,1e-05,1.07393]
[1777250567667,63.83,78823.36,60.7,-0.00836,1e-05,1.07371]
[1777250572702,63.83,78820.78,60.7,-0.00838,1e-05,1.07588]
[1777250577737,63.83,78814.11,60.7,-0.00843,1e-05,1.08151]
[1777250582772,63.83,78815.43,60.7,-0.00842,1e-05,1.0804]
[1777250587809,63.83,78824.52,60.7,-0.00836,1e-05,1.07274]
[1777250592844,63.83,78831.15,60.7,-0.00831,1e-05,1.06718]
[1777250597879,63.83,78828.46,60.7,-0.00833,1e-05,1.06943]
[1777250602913,63.83,78833.92,60.7,-0.00828,1e-05,1.06486]
[1777250607949,63.83,78835.46,60.7,-0.00827,1e-05,1.06358]
[1777250612984,63.83,78830.45,60.7,-0.0083,1e-05,1.06588]
[1777250618019,63.83,78834.67,60.7,-0.00826,1e-05,1.06235]
[1777250623057,63.83,78830.71,60.7,-0.00829,1e-05,1.06566]
[1777250625071,63.83,78818.11,60.7,-0.00839,1e-05,1.07623]
[1777250630106,63.83,78826.07,60.7,-0.00833,1e-05,1.06954]
[1777250635141,63.83,78825.69,60.7,-0.00833,1e-05,1.06986]
[1777250640176,63.83,78821.92,60.7,-0.00836,1e-05,1.07303]
[1777250645211,63.83,78813.67,60.7,-0.00842,1e-05,1.07998]
[1777250650249,63.83,78802.39,60.7,-0.00851,1e-05,1.08955]
[1777250655287,63.83,78800.39,60.7,-0.00853,1e-05,1.09125]
[1777250660321,63.83,78810.43,60.7,-0.00845,1e-05,1.08272]
[1777250665357,63.83,78809.84,60.7,-0.00845,1e-05,1.08322]
[1777250667370,63.83,78825.95,60.7,-0.00833,1e-05,1.06964]
[1777250672405,63.83,78826.8,60.7,-0.00831,1e-05,1.06704]
[1777250677440,63.83,78834.95,60.7,-0.00825,1e-05,1.06024]
[1777250682476,63.83,78834.47,60.7,-0.00825,1e-05,1.06064]
[1777250687510,63.83,78833.08,60.7,-0.00826,1e-05,1.06179]
[1777250692256,63.83,78831.06,60.7,-0.00828,1e-05,1.06348]
[1777250692550,63.83,78831.07,60.7,-0.00828,1e-05,1.06347]
[1777250697261,63.83,78834.66,60.7,-0.00825,1e-05,1.06008]
[1777250697584,63.83,78835.18,60.7,-0.00824,1e-05,1.05955]
[1777250698993,63.83,78835.18,60.7,-0.00824,1e-05,1.05955]
[1777250699094,63.83,78833.97,60.7,-0.00825,1e-05,1.06056]
[1777250701616,63.83,78849.07,60.7,-0.00814,1e-05,1.04786]
[1777250705903,63.82,78853.17,60.7,-0.0081,1e-05,1.04372]
[1777250706004,63.81,78856.31,60.7,-0.00807,1e-05,1.03998]
[1777250711690,63.81,78854.6,60.7,-0.00808,1e-05,1.04138]
[1777250712272,63.81,78854.6,60.7,-0.00808,1e-05,1.04138]
[1777250712732,63.81,78854.6,60.7,-0.00808,1e-05,1.04138]
[1777250713557,63.81,78853.79,60.7,-0.00809,1e-05,1.04205]
[1777250713704,63.81,78854.02,60.7,-0.00808,1e-05,1.04186]
[1777250718739,63.8,78856.52,60.7,-0.00806,1e-05,1.03906]
[1777250723774,63.8,78855.22,60.7,-0.00807,1e-05,1.03984]
[1777250728809,63.79,78852.33,60.7,-0.00808,1e-05,1.04191]
[1777250733846,63.79,78852.53,60.7,-0.00807,1e-05,1.03957]
[1777250738881,63.79,78850.59,60.7,-0.00808,1e-05,1.04086]
[1777250743916,63.78,78852.47,60.7,-0.00806,1e-05,1.03902]
[1777250748951,63.78,78852.38,60.7,-0.00806,1e-05,1.03879]
[1777250752979,63.78,78867.02,60.7,-0.00795,1e-05,1.02663]
[1777250758016,63.76,78873.79,60.7,-0.00789,1e-05,1.01951]
[1777250763051,63.75,78885.89,60.7,-0.00779,1e-05,1.00868]
[1777250764059,63.75,78898.9,60.7,-0.0077,1e-05,0.99832]
[1777250769095,63.75,78898.96,60.7,-0.0077,1e-05,0.99827]
[1777250769877,63.75,78898.96,60.7,-0.0077,1e-05,0.99827]
[1777250770102,63.75,78890.61,60.7,-0.00776,1e-05,1.00491]
[1777250772117,63.75,78866.24,60.7,-0.00793,1e-05,1.02449]
[1777250777152,63.75,78865.56,60.7,-0.00794,1e-05,1.02504]
[1777250782188,63.75,78852.06,60.7,-0.00804,1e-05,1.03603]
[1777250787223,63.75,78858.18,60.7,-0.00799,1e-05,1.03104]
[1777250792259,63.75,78856.51,60.7,-0.00799,1e-05,1.03055]
[1777250797306,63.75,78851.36,60.7,-0.00803,1e-05,1.03475]
[1777250801332,63.75,78864.48,60.7,-0.00793,1e-05,1.02408]
[1777250806367,63.75,78865.48,60.7,-0.00792,1e-05,1.02327]
[1777250811403,63.75,78865.58,60.7,-0.00792,1e-05,1.02319]
[1777250816438,63.75,78859.47,60.7,-0.00797,1e-05,1.02814]
[1777250821865,63.75,78856.15,60.7,-0.00799,1e-05,1.03085]
[1777250827516,63.75,78849.39,60.7,-0.00804,1e-05,1.03636]
[1777250830649,63.75,78853.14,60.7,-0.00801,1e-05,1.0333]
[1777250830688,63.75,78853.14,60.7,-0.00801,1e-05,1.0333]
[1777250830934,63.75,78853.14,60.7,-0.00801,1e-05,1.0333]
[1777250831035,63.75,78856.92,60.7,-0.00799,1e-05,1.03022]
[1777250831550,63.75,78873.52,60.7,-0.00787,1e-05,1.01673]
[1777250832727,63.75,78873.52,60.7,-0.00787,1e-05,1.01673]
[1777250833283,63.75,78882.94,60.7,-0.0078,1e-05,1.00915]
[1777250833669,63.75,78882.94,60.7,-0.0078,1e-05,1.00915]
[1777250835368,63.75,78888.21,60.7,-0.00776,1e-05,1.00494]
[1777250835576,63.75,78891.19,60.7,-0.00774,1e-05,1.00257]
[1777250836332,63.75,78891.19,60.7,-0.00774,1e-05,1.00257]
[1777250836583,63.75,78893.65,60.7,-0.00772,1e-05,1.00061]
[1777250837322,63.75,78893.65,60.7,-0.00772,1e-05,1.00061]
[1777250837590,63.75,78894.06,60.7,-0.00772,1e-05,1.00029]
[1777250841376,63.75,78903.38,60.7,-0.00765,1e-05,0.99291]
[1777250841617,63.75,78905.54,60.7,-0.00764,1e-05,0.9912]
[1777250842428,63.75,78905.54,60.7,-0.00764,1e-05,0.9912]
[1777250843119,63.75,78906.06,60.7,-0.00763,1e-05,0.99079]
[1777250845040,63.75,78906.15,60.7,-0.00763,1e-05,0.99072]
[1777250845234,63.75,78906.05,60.7,-0.00763,1e-05,0.9908]
[1777250850937,63.75,78904.49,60.7,-0.00764,1e-05,0.99203]
[1777250851038,63.75,78903.66,60.7,-0.00764,1e-05,0.99089]
[1777250856723,63.75,78912.72,60.7,-0.00757,1e-05,0.98377]
[1777250861759,63.75,78912.53,60.7,-0.00758,1e-05,0.98392]
[1777250866794,63.75,78906.24,60.7,-0.00762,1e-05,0.98886]
[1777250871829,63.75,78904.4,60.7,-0.00763,1e-05,0.9903]
[1777250874396,63.75,78904.1,60.7,-0.00763,1e-05,0.99054]
[1777250874850,63.75,78902.36,60.7,-0.00765,1e-05,0.99191]
[1777250879885,63.75,78900.98,60.7,-0.00766,1e-05,0.993]
[1777250884919,63.75,78901.89,60.7,-0.00765,1e-05,0.99228]
[1777250889954,63.75,78901.73,60.7,-0.00765,1e-05,0.99241]
[1777250894989,63.75,78906.28,60.7,-0.00762,1e-05,0.98882]
[1777250900026,63.75,78908.68,60.7,-0.0076,1e-05,0.98694]
[1777250901083,63.75,78908.68,60.7,-0.0076,1e-05,0.98694]
[1777250901170,63.75,78908.28,60.7,-0.0076,1e-05,0.98725]
[1777250902621,63.75,78906.88,60.7,-0.00761,1e-05,0.98835]
[1777250903045,63.75,78902.56,60.7,-0.00764,1e-05,0.99176]
[1777250908081,63.75,78902.26,60.7,-0.00765,1e-05,0.99199]
[1777250913116,63.75,78900.72,60.7,-0.00764,1e-05,0.99141]
[1777250918151,63.75,78903.57,60.7,-0.00762,1e-05,0.98916]
[1777250923186,63.75,78901.1,60.7,-0.00764,1e-05,0.99111]
[1777250928223,63.75,78893.7,60.7,-0.00769,1e-05,0.99696]
[1777250930235,63.75,78876.41,60.7,-0.00782,1e-05,1.01074]
[1777250935270,63.75,78878.11,60.7,-0.0078,1e-05,1.00938]
[1777250940305,63.75,78870.15,60.7,-0.00786,1e-05,1.01577]
[1777250945340,63.75,78865.88,60.7,-0.00789,1e-05,1.01921]
[1777250950375,63.75,78859.86,60.7,-0.00794,1e-05,1.02408]
[1777250955411,63.75,78861.1,60.7,-0.00793,1e-05,1.02307]
[1777250960446,63.75,78861.63,60.7,-0.00792,1e-05,1.02265]
[1777250966488,63.75,78861.73,60.7,-0.00792,1e-05,1.02256]
[1777250971523,63.75,78858.48,60.7,-0.00793,1e-05,1.02336]
[1777250974545,63.75,78845.04,60.7,-0.00803,1e-05,1.0343]
[1777250979580,63.75,78844.92,60.7,-0.00803,1e-05,1.03439]
[1777250984614,63.75,78844.64,60.7,-0.00803,1e-05,1.03462]
[1777250989650,63.75,78844.68,60.7,-0.00803,1e-05,1.03459]
[1777250994685,63.75,78849.92,60.7,-0.00799,1e-05,1.03031]
[1777250999720,63.75,78840.89,60.7,-0.00806,1e-05,1.03769]
[1777251004755,63.75,78839.09,60.7,-0.00807,1e-05,1.03917]
[1777251009792,63.75,78821.62,60.7,-0.0082,1e-05,1.05359]
[1777251014828,63.75,78813.74,60.7,-0.00826,1e-05,1.06015]
[1777251019863,63.75,78814.79,60.7,-0.00826,1e-05,1.05927]
[1777251024899,63.75,78812.42,60.7,-0.00827,1e-05,1.06125]
[1777251028926,63.75,78800.31,60.7,-0.00836,1e-05,1.07141]
[1777251033961,63.75,78807.55,60.7,-0.0083,1e-05,1.06343]
[1777251040006,63.75,78807.22,60.7,-0.0083,1e-05,1.06371]
[1777251045039,63.75,78817.34,60.7,-0.00822,1e-05,1.05527]
[1777251048720,63.75,78815.57,60.7,-0.00823,1e-05,1.05674]
[1777251049067,63.75,78814.44,60.7,-0.00824,1e-05,1.05768]
[1777251050383,63.75,78814.44,60.7,-0.00824,1e-05,1.05768]
[1777251050484,63.75,78815.06,60.7,-0.00824,1e-05,1.05716]
[1777251053097,63.75,78831.23,60.7,-0.00812,1e-05,1.04377]
[1777251058133,63.75,78840.66,60.7,-0.00805,1e-05,1.03602]
[1777251063174,63.75,78837.94,60.7,-0.00807,1e-05,1.03825]
[1777251068210,63.75,78829.71,60.7,-0.00813,1e-05,1.04502]
[1777251072238,63.75,78815.21,60.7,-0.00824,1e-05,1.05704]
[1777251077273,63.75,78812.0,60.7,-0.00826,1e-05,1.05972]
[1777251082308,63.75,78805.23,60.7,-0.00831,1e-05,1.06538]
[1777251087343,63.75,78809.02,60.7,-0.00828,1e-05,1.0622]
[1777251092378,63.75,78808.73,60.7,-0.00827,1e-05,1.06056]
[1777251097417,63.75,78820.34,60.7,-0.00819,1e-05,1.0509]
[1777251102452,63.75,78821.39,60.7,-0.00818,1e-05,1.05003]
[1777251107486,63.75,78820.46,60.7,-0.00818,1e-05,1.0508]
[1777251112521,63.75,78820.45,60.7,-0.00818,1e-05,1.05081]
[1777251114536,63.75,78832.64,60.7,-0.00809,1e-05,1.04074]
[1777251119573,63.75,78833.95,60.7,-0.00808,1e-05,1.03967]
[1777251124608,63.75,78837.46,60.7,-0.00806,1e-05,1.03679]
[1777251129643,63.75,78844.98,60.7,-0.008,1e-05,1.03064]
[1777251133671,63.75,78863.09,60.7,-0.00787,1e-05,1.01596]
[1777251136692,63.75,78881.84,60.7,-0.00774,1e-05,1.00095]
[1777251138707,63.75,78897.55,60.7,-0.00763,1e-05,0.98851]
[1777251140720,63.75,78883.18,60.7,-0.00773,1e-05,0.99988]
[1777251145755,63.75,78891.37,60.7,-0.00767,1e-05,0.99339]
[1777251150790,63.75,78882.21,60.7,-0.00773,1e-05,1.00065]
[1777251155826,63.75,78881.02,60.7,-0.00773,1e-05,0.99978]
[1777251160862,63.75,78882.24,60.7,-0.00772,1e-05,0.99881]
[1777251165898,63.75,78882.35,60.7,-0.00772,1e-05,0.99873]
[1777251170933,63.75,78881.91,60.7,-0.00772,1e-05,0.99908]
[1777251175968,63.75,78885.47,60.7,-0.0077,1e-05,0.99625]
[1777251184024,63.75,78897.57,60.7,-0.00761,1e-05,0.9867]
[1777251189060,63.75,78901.62,60.7,-0.00758,1e-05,0.98352]
[1777251193492,63.75,78901.59,60.7,-0.00758,1e-05,0.98354]
[1777251193512,63.75,78926.02,60.7,-0.00742,1e-05,0.96454]
[1777251194216,63.75,78926.02,60.7,-0.00742,1e-05,0.96454]
[1777251195109,63.75,78934.23,60.7,-0.00736,1e-05,0.95822]
[1777251197118,63.75,78909.61,60.7,-0.00753,1e-05,0.97727]
[1777251202153,63.75,78897.45,60.7,-0.00761,1e-05,0.98679]
[1777251207188,63.75,78895.93,60.7,-0.00762,1e-05,0.98799]
[1777251207730,63.75,78895.93,60.7,-0.00762,1e-05,0.98799]
[1777251209452,63.75,78910.39,60.7,-0.00752,1e-05,0.97666]
[1777251210209,63.75,78924.33,60.7,-0.00743,1e-05,0.96584]
[1777251215250,63.75,78923.27,60.7,-0.00742,1e-05,0.96489]
[1777251220285,63.75,78925.93,60.7,-0.0074,1e-05,0.96284]
[1777251225320,63.75,78919.37,60.7,-0.00745,1e-05,0.96791]
[1777251230354,63.75,78924.92,60.7,-0.00741,1e-05,0.96362]
[1777251235390,63.75,78935.44,60.7,-0.00734,1e-05,0.95553]
[1777251240425,63.75,78944.5,60.7,-0.00728,1e-05,0.94862]
[1777251243478,63.75,78976.16,60.7,-0.00707,1e-05,0.92478]
[1777251248513,63.75,78976.51,60.7,-0.00707,1e-05,0.92452]
[1777251253664,63.75,78981.85,60.7,-0.00703,1e-05,0.92055]
[1777251253670,63.75,78995.61,60.7,-0.00694,1e-05,0.91039]
[1777251257581,63.75,78983.16,60.7,-0.00702,1e-05,0.91958]
[1777251262617,63.75,78976.3,60.7,-0.00707,1e-05,0.92468]
[1777251266645,63.75,78998.47,60.7,-0.00692,1e-05,0.90829]
[1777251271680,63.75,79001.42,60.7,-0.00689,1e-05,0.90444]
[1777251276715,63.75,79000.54,60.7,-0.0069,1e-05,0.90508]
[1777251281750,63.75,79003.41,60.7,-0.00688,1e-05,0.90299]
[1777251286785,63.75,79000.04,60.7,-0.0069,1e-05,0.90545]
[1777251291820,63.75,78994.29,60.7,-0.00694,1e-05,0.90967]
[1777251293437,63.75,78994.29,60.7,-0.00694,1e-05,0.90967]
[1777251293450,63.75,78989.47,60.7,-0.00697,1e-05,0.91321]
[1777251295967,63.75,78981.76,60.7,-0.00702,1e-05,0.91891]
[1777251295975,63.75,78981.59,60.7,-0.00702,1e-05,0.91904]
[1777251302254,63.75,78986.15,60.7,-0.00699,1e-05,0.91566]
[1777251302263,63.75,79000.43,60.7,-0.0069,1e-05,0.90516]
[1777251307934,63.75,79010.62,60.7,-0.00683,1e-05,0.89774]
[1777251313360,63.75,79022.13,60.7,-0.00676,1e-05,0.88941]
[1777251313774,63.75,79057.12,60.7,-0.00654,1e-05,0.86449]
[1777251314201,63.75,79081.49,60.7,-0.00639,1e-05,0.84748]
[1777251315840,63.75,79107.95,60.7,-0.00624,1e-05,0.82934]
[1777251316563,63.75,79107.95,60.7,-0.00624,1e-05,0.82934]
[1777251316586,63.75,79145.7,60.7,-0.00602,1e-05,0.80403]
[1777251317344,63.75,79145.7,60.7,-0.00602,1e-05,0.80403]
[1777251317552,63.75,79180.7,60.7,-0.00582,1e-05,0.78116]
[1777251320225,63.75,79177.6,60.7,-0.00584,1e-05,0.78316]
[1777251324079,63.75,79196.21,60.7,-0.00574,1e-05,0.7712]
[1777251328314,63.75,79190.94,60.7,-0.00577,1e-05,0.77457]
[1777251334198,63.75,79189.49,60.7,-0.00577,1e-05,0.77399]
[1777251335538,63.75,79261.29,60.7,-0.00539,1e-05,0.72914]
[1777251336011,63.75,79261.29,60.7,-0.00539,1e-05,0.72914]
[1777251336309,63.75,79261.29,60.7,-0.00539,1e-05,0.72914]
[1777251336498,63.75,79261.29,60.7,-0.00539,1e-05,0.72914]
[1777251336504,63.75,79277.29,60.7,-0.0053,1e-05,0.71946]
[1777251338378,63.75,79273.47,60.7,-0.00532,1e-05,0.72176]
[1777251343796,63.75,79273.33,60.7,-0.00532,1e-05,0.72185]
[1777251344332,63.75,79268.44,60.7,-0.00535,1e-05,0.7248]
[1777251349958,63.75,79261.64,60.7,-0.00538,1e-05,0.72893]
[1777251351724,63.75,79263.48,60.7,-0.00537,1e-05,0.72781]
[1777251351819,63.75,79263.25,60.7,-0.00538,1e-05,0.72795]
[1777251352404,63.75,79263.25,60.7,-0.00538,1e-05,0.72795]
[1777251352792,63.75,79263.25,60.7,-0.00538,1e-05,0.72795]
[1777251352884,63.75,79285.59,60.7,-0.00526,1e-05,0.71448]
[1777251353713,63.75,79285.59,60.7,-0.00526,1e-05,0.71448]
[1777251353761,63.75,79310.43,60.7,-0.00514,0.0,0.69975]
[1777251354649,63.75,79310.43,60.7,-0.00514,0.0,0.69975]
[1777251354838,63.75,79312.48,60.7,-0.00513,0.0,0.69855]
[1777251355997,63.75,79313.03,60.7,-0.00513,0.0,0.69822]
[1777251359810,63.75,79309.87,60.7,-0.00514,0.0,0.70008]
[1777251359812,63.75,79290.09,60.7,-0.00524,1e-05,0.71179]
[1777251360604,63.75,79290.09,60.7,-0.00524,1e-05,0.71179]
[1777251360718,63.75,79266.29,60.7,-0.00536,1e-05,0.7261]
[1777251361910,63.75,79255.44,60.7,-0.00542,1e-05,0.73271]
[1777251362852,63.75,79255.38,60.7,-0.00542,1e-05,0.73275]
[1777251363664,63.75,79281.58,60.7,-0.00528,1e-05,0.71688]
[1777251364370,63.75,79299.9,60.7,-0.00519,0.0,0.70596]
[1777251365551,63.75,79299.9,60.7,-0.00519,0.0,0.70596]
[1777251365587,63.75,79306.89,60.7,-0.00516,0.0,0.70183]
[1777251366389,63.75,79294.09,60.7,-0.00522,0.0,0.70941]
[1777251367383,63.75,79294.09,60.7,-0.00522,0.0,0.70941]
[1777251367396,63.75,79294.38,60.7,-0.00522,0.0,0.70924]
[1777251368425,63.75,79294.38,60.7,-0.00522,0.0,0.70924]
[1777251368436,63.75,79290.25,60.7,-0.00524,1e-05,0.7117]
[1777251370761,63.75,79287.44,60.7,-0.00525,1e-05,0.71337]
[1777251370773,63.75,79280.51,60.7,-0.00529,1e-05,0.71752]
[1777251371611,63.75,79280.51,60.7,-0.00529,1e-05,0.71752]
[1777251371623,63.75,79277.59,60.7,-0.0053,1e-05,0.71928]
[1777251372203,63.75,79277.59,60.7,-0.0053,1e-05,0.71928]
[1777251372430,63.75,79272.33,60.7,-0.00533,1e-05,0.72245]
[1777251375453,63.75,79294.14,60.7,-0.00522,0.0,0.70938]
[1777251377247,63.75,79293.61,60.7,-0.00522,0.0,0.70969]
[1777251377561,63.75,79293.61,60.7,-0.00522,0.0,0.70969]
[1777251379619,63.75,79290.73,60.7,-0.00524,1e-05,0.71141]
[1777251379638,63.75,79293.38,60.7,-0.00522,0.0,0.70983]
[1777251380578,63.75,79293.38,60.7,-0.00522,0.0,0.70983]
[1777251380637,63.75,79277.97,60.7,-0.0053,1e-05,0.71905]
[1777251386536,63.75,79267.93,60.7,-0.00535,1e-05,0.72511]
[1777251391740,63.75,79265.56,60.7,-0.00536,1e-05,0.72655]
[1777251392840,63.75,79231.74,60.7,-0.00553,1e-05,0.74585]
[1777251393586,63.75,79216.39,60.7,-0.00561,1e-05,0.75543]
[1777251394772,63.75,79203.14,60.7,-0.00568,1e-05,0.76379]
[1777251399870,63.75,79196.66,60.7,-0.00572,1e-05,0.7679]
[1777251400193,63.75,79192.7,60.7,-0.00574,1e-05,0.77043]
[1777251400916,63.75,79192.7,60.7,-0.00574,1e-05,0.77043]
[1777251401154,63.75,79192.7,60.7,-0.00574,1e-05,0.77043]
[1777251400654,63.75,79221.3,60.7,-0.00558,1e-05,0.75235]
[1777251401859,63.75,79236.54,60.7,-0.0055,1e-05,0.74287]
[1777251405084,63.75,79240.73,60.7,-0.00548,1e-05,0.74029]
[1777251405964,63.75,79240.73,60.7,-0.00548,1e-05,0.74029]
[1777251406003,63.75,79240.73,60.7,-0.00548,1e-05,0.74029]
[1777251405699,63.75,79263.16,60.7,-0.00537,1e-05,0.72656]
[1777251406697,63.75,79261.04,60.7,-0.00538,1e-05,0.72785]
[1777251411732,63.75,79262.52,60.7,-0.00537,1e-05,0.72695]
[1777251416768,63.75,79267.01,60.7,-0.00535,1e-05,0.72423]
[1777251421820,63.75,79265.68,60.7,-0.00535,1e-05,0.72503]
[1777251423836,63.75,79282.25,60.7,-0.00527,1e-05,0.71505]
[1777251424842,63.75,79296.48,60.7,-0.0052,0.0,0.70657]
[1777251429877,63.75,79285.84,60.7,-0.00525,1e-05,0.7129]
[1777251431891,63.75,79299.35,60.7,-0.00518,0.0,0.70487]
[1777251436926,63.75,79304.85,60.7,-0.00516,0.0,0.70163]
[1777251441961,63.75,79293.6,60.7,-0.00521,0.0,0.70828]
[1777251442662,63.75,79293.6,60.7,-0.00521,0.0,0.70828]
[1777251442968,63.75,79314.44,60.7,-0.00511,0.0,0.696]
[1777251443638,63.75,79314.44,60.7,-0.00511,0.0,0.696]
[1777251443975,63.75,79325.68,60.7,-0.00505,0.0,0.68945]
[1777251445989,63.75,79307.14,60.7,-0.00514,0.0,0.70028]
[1777251450017,63.75,79278.23,60.7,-0.00529,1e-05,0.71746]
[1777251455052,63.75,79270.69,60.7,-0.00532,1e-05,0.72056]
[1777251460087,63.75,79270.69,60.7,-0.00532,1e-05,0.72056]
[1777251465123,63.75,79271.45,60.7,-0.00531,1e-05,0.7201]
[1777251470158,63.75,79260.83,60.7,-0.00537,1e-05,0.72653]
[1777251473179,63.75,79246.42,60.7,-0.00544,1e-05,0.73532]
[1777251478217,63.75,79264.21,60.7,-0.00535,1e-05,0.72448]
[1777251482252,63.75,79284.68,60.7,-0.00525,1e-05,0.71217]
[1777251485271,63.75,79298.14,60.7,-0.00518,0.0,0.70417]
[1777251489315,63.75,79312.36,60.7,-0.00511,0.0,0.69581]
[1777251492334,63.75,79293.56,60.7,-0.0052,0.0,0.70689]
[1777251497373,63.75,79290.67,60.7,-0.00522,0.0,0.7086]
[1777251500394,63.75,79307.5,60.7,-0.00513,0.0,0.69866]
[1777251505968,63.75,79310.34,60.7,-0.00512,0.0,0.69699]
[1777251506882,63.75,79315.16,60.7,-0.0051,0.0,0.69417]
[1777251506928,63.75,79314.35,60.7,-0.0051,0.0,0.69465]
[1777251507737,63.75,79314.35,60.7,-0.0051,0.0,0.69465]
[1777251507782,63.75,79352.32,60.7,-0.00492,0.0,0.67277]
[1777251508943,63.75,79381.16,60.7,-0.00478,0.0,0.65654]
[1777251510474,63.75,79381.26,60.7,-0.00478,0.0,0.65649]
[1777251510739,63.75,79381.26,60.7,-0.00478,0.0,0.65649]
[1777251510772,63.75,79356.48,60.7,-0.0049,0.0,0.6704]
[1777251511491,63.75,79356.48,60.7,-0.0049,0.0,0.6704]
[1777251512148,63.75,79356.48,60.7,-0.0049,0.0,0.6704]
[1777251511508,63.75,79334.17,60.7,-0.00499,0.0,0.68177]
[1777251512202,63.75,79334.17,60.7,-0.00499,0.0,0.68177]
[1777251512366,63.75,79334.17,60.7,-0.00499,0.0,0.68177]
[1777251512485,63.75,79322.56,60.7,-0.00505,0.0,0.68847]
[1777251515507,63.75,79306.09,60.7,-0.00513,0.0,0.69808]
[1777251518534,63.75,79268.22,60.7,-0.00532,1e-05,0.72061]
[1777251521681,63.75,79252.75,60.7,-0.0054,1e-05,0.73]
[1777251524754,63.75,79237.09,60.7,-0.00548,1e-05,0.7396]
[1777251529821,63.75,79230.86,60.7,-0.00551,1e-05,0.74345]
[1777251535664,63.75,79260.39,60.7,-0.00536,1e-05,0.72535]
[1777251537678,63.75,79275.58,60.7,-0.00528,1e-05,0.71619]
[1777251542719,63.75,79258.85,60.7,-0.00537,1e-05,0.72628]
[1777251547753,63.75,79262.47,60.7,-0.00535,1e-05,0.72409]
[1777251552787,63.75,79254.91,60.7,-0.00539,1e-05,0.72868]
[1777251557822,63.75,79267.13,60.7,-0.00532,1e-05,0.72127]
[1777251561850,63.75,79251.52,60.7,-0.0054,1e-05,0.73075]
[1777251566887,63.75,79260.96,60.7,-0.00536,1e-05,0.725]
[1777251571924,63.75,79266.48,60.7,-0.00532,1e-05,0.72023]
[1777251576962,63.75,79265.03,60.7,-0.00532,1e-05,0.7211]
[1777251581996,63.75,79262.88,60.7,-0.00534,1e-05,0.7224]
[1777251587034,63.75,79270.58,60.7,-0.0053,1e-05,0.71776]
[1777251592069,63.75,79259.44,60.7,-0.00535,1e-05,0.72448]
[1777251593475,63.75,79259.45,60.7,-0.00535,1e-05,0.72447]
[1777251594083,63.75,79258.5,60.7,-0.00536,1e-05,0.72505]
[1777251599118,63.75,79263.25,60.7,-0.00533,1e-05,0.72218]
[1777251600162,63.75,79286.06,60.7,-0.00522,0.0,0.7085]
[1777251601141,63.75,79352.31,60.7,-0.0049,0.0,0.67004]
[1777251601965,63.75,79352.31,60.7,-0.0049,0.0,0.67004]
[1777251602155,63.75,79369.49,60.7,-0.00482,0.0,0.66036]
[1777251603291,63.75,79376.61,60.7,-0.00478,0.0,0.65639]
[1777251609209,63.75,79393.11,60.7,-0.00471,0.0,0.64726]
[1777251614238,63.75,79407.15,60.7,-0.00464,0.0,0.63958]
[1777251615730,63.75,79409.52,60.7,-0.00463,0.0,0.63832]
[1777251621305,63.75,79417.6,60.7,-0.0046,0.0,0.63403]
[1777251623781,63.75,79408.06,60.7,-0.00464,0.0,0.63922]
[1777251623847,63.75,79408.06,60.7,-0.00464,0.0,0.63922]
[1777251623890,63.75,79406.35,60.7,-0.00465,0.0,0.64032]
[1777251624714,63.75,79406.35,60.7,-0.00465,0.0,0.64032]
[1777251625716,63.75,79404.18,60.7,-0.00466,0.0,0.64153]
[1777251627350,63.75,79387.84,60.7,-0.00474,0.0,0.65058]
[1777251628380,63.75,79399.35,60.7,-0.00468,0.0,0.64428]
[1777251629366,63.75,79412.28,60.7,-0.00463,0.0,0.63726]
[1777251630411,63.75,79412.28,60.7,-0.00463,0.0,0.63726]
[1777251632737,63.75,79418.37,60.7,-0.00459,0.0,0.63271]
[1777251636571,63.77,79419.14,60.7,-0.0046,0.0,0.63347]
[1777251638666,63.78,79413.31,60.7,-0.00463,0.0,0.63721]
[1777251638770,63.78,79418.29,60.7,-0.0046,0.0,0.63457]
[1777251644777,63.78,79417.63,60.7,-0.00461,0.0,0.63493]
[1777251650514,63.78,79420.89,60.7,-0.00459,0.0,0.63317]
[1777251656131,63.78,79416.62,60.7,-0.00461,0.0,0.63547]
[1777251659577,63.78,79431.54,60.7,-0.00455,0.0,0.62744]
[1777251661618,63.78,79447.87,60.7,-0.00447,0.0,0.61875]
[1777251666370,63.78,79456.08,60.7,-0.00444,0.0,0.61442]
[1777251666682,63.78,79460.0,60.7,-0.00442,0.0,0.61237]
[1777251670460,63.78,79449.06,60.7,-0.00447,0.0,0.61835]
[1777251670975,63.79,79459.84,60.7,-0.00442,0.0,0.61275]
[1777251672712,63.79,79473.31,60.7,-0.00437,0.0,0.60572]
[1777251674733,63.79,79445.13,60.7,-0.00449,0.0,0.62051]
[1777251675739,63.79,79463.86,60.7,-0.00441,0.0,0.61064]
[1777251677755,63.79,79479.57,60.7,-0.00434,0.0,0.60248]
[1777251680194,63.79,79480.69,60.7,-0.00434,0.0,0.6019]
[1777251680223,63.79,79479.75,60.7,-0.00434,0.0,0.60238]
[1777251680702,63.79,79479.75,60.7,-0.00434,0.0,0.60238]
[1777251680782,63.79,79480.42,60.7,-0.00434,0.0,0.60204]
[1777251683236,63.79,79457.78,60.7,-0.00443,0.0,0.61383]
[1777251683803,63.79,79442.96,60.7,-0.0045,0.0,0.62166]
[1777251687834,63.79,79464.47,60.7,-0.00441,0.0,0.61033]
[1777251688846,63.79,79478.07,60.7,-0.00435,0.0,0.60325]
[1777251693881,63.79,79472.97,60.7,-0.00436,0.0,0.60463]
[1777251698916,63.79,79472.94,60.7,-0.00436,0.0,0.60465]
[1777251703952,63.79,79454.07,60.7,-0.00444,0.0,0.6145]
[1777251705790,63.79,79453.55,60.7,-0.00444,0.0,0.61477]
[1777251705966,63.79,79451.7,60.7,-0.00445,0.0,0.61575]
[1777251707776,63.79,79446.52,60.7,-0.00447,0.0,0.61857]
[1777251713015,63.8,79456.33,60.7,-0.00444,0.0,0.61395]
[1777251717047,63.8,79472.21,60.7,-0.00437,0.0,0.60604]
[1777251720069,63.81,79450.07,60.7,-0.00447,0.0,0.61792]
[1777251721275,63.81,79430.04,60.7,-0.00456,0.0,0.62868]
[1777251722090,63.81,79414.9,60.7,-0.00463,0.0,0.63695]
[1777251727125,63.82,79411.56,60.7,-0.00464,0.0,0.63928]
[1777251729143,63.82,79427.01,60.7,-0.00458,0.0,0.63101]
[1777251730158,63.82,79460.1,60.7,-0.00443,0.0,0.61351]
[1777251731163,63.82,79486.11,60.7,-0.00432,0.0,0.60019]
[1777251734180,63.83,79472.08,60.7,-0.00439,0.0,0.60777]
[1777251735188,63.83,79459.58,60.7,-0.00444,0.0,0.61441]
[1777251738889,63.83,79456.56,60.7,-0.00446,0.0,0.61632]
[1777251742239,63.84,79439.64,60.7,-0.00453,0.0,0.62574]
[1777251747281,63.85,79438.6,60.7,-0.00454,0.0,0.62685]
[1777251752317,63.86,79415.6,60.7,-0.00464,0.0,0.63848]
[1777251757354,63.86,79406.87,60.7,-0.00468,0.0,0.64364]
[1777251762390,63.87,79416.79,60.7,-0.00464,0.0,0.63865]
[1777251764404,63.87,79430.82,60.7,-0.00458,0.0,0.63125]
[1777251769439,63.88,79439.69,60.7,-0.00454,0.0,0.62703]
[1777251773404,63.89,79441.72,60.7,-0.00454,0.0,0.62628]
[1777251773467,63.89,79440.17,60.7,-0.00455,0.0,0.62722]
[1777251778502,63.89,79439.4,60.7,-0.00455,0.0,0.62763]
[1777251783549,63.89,79418.6,60.7,-0.00464,0.0,0.63884]
[1777251784545,63.89,79404.84,60.7,-0.0047,0.0,0.64635]
[1777251786081,63.89,79379.68,60.7,-0.00482,0.0,0.66028]
[1777251787197,63.89,79365.08,60.7,-0.00489,0.0,0.66848]
[1777251789068,63.89,79345.01,60.7,-0.00498,0.0,0.67989]
[1777251794338,63.89,79346.87,60.7,-0.00497,0.0,0.67883]
[1777251798644,63.89,79361.64,60.7,-0.0049,0.0,0.67042]
[1777251803682,63.89,79373.63,60.7,-0.00485,0.0,0.66367]
[1777251808718,63.89,79361.87,60.7,-0.0049,0.0,0.67029]
[1777251811739,63.89,79378.89,60.7,-0.00481,0.0,0.65937]
[1777251814295,63.89,79394.31,60.7,-0.00474,0.0,0.65081]
[1777251818789,63.89,79407.38,60.7,-0.00468,0.0,0.64363]
[1777251823824,63.89,79406.18,60.7,-0.00469,0.0,0.64429]
[1777251828859,63.89,79395.59,60.7,-0.00474,0.0,0.6501]
[1777251833894,63.89,79404.8,60.7,-0.00469,0.0,0.64504]
[1777251838935,63.89,79409.07,60.7,-0.00468,0.0,0.64271]
[1777251843970,63.89,79428.12,60.7,-0.00459,0.0,0.63238]
[1777251849005,63.89,79422.68,60.7,-0.00461,0.0,0.63531]
[1777251854042,63.89,79433.37,60.7,-0.00457,0.0,0.62956]
[1777251859078,63.89,79427.24,60.7,-0.00459,0.0,0.63285]
[1777251864113,63.89,79436.42,60.7,-0.00455,0.0,0.62792]
[1777251869147,63.89,79439.86,60.7,-0.00454,0.0,0.62609]
[1777251874183,63.89,79441.41,60.7,-0.00452,0.0,0.62396]
[1777251879218,63.89,79438.52,60.7,-0.00453,0.0,0.6255]
[1777251884253,63.89,79442.86,60.7,-0.00452,0.0,0.62319]
[1777251889288,63.89,79431.25,60.7,-0.00457,0.0,0.62939]
[1777251894323,63.89,79424.07,60.7,-0.0046,0.0,0.63325]
[1777251896337,63.89,79408.93,60.7,-0.00467,0.0,0.64146]
[1777251899358,63.89,79390.83,60.7,-0.00475,0.0,0.65139]
[1777251904393,63.89,79401.86,60.7,-0.0047,0.0,0.64532]
[1777251909428,63.89,79394.65,60.7,-0.00473,0.0,0.64929]
[1777251912454,63.89,79408.33,60.7,-0.00467,0.0,0.64179]
[1777251917486,63.89,79402.13,60.7,-0.0047,0.0,0.64518]
[1777251922525,63.89,79387.05,60.7,-0.00477,0.0,0.65348]
[1777251926557,63.89,79399.92,60.7,-0.00471,0.0,0.64639]
[1777251931599,63.89,79398.04,60.7,-0.00471,0.0,0.64609]
[1777251936637,63.89,79387.76,60.7,-0.00475,0.0,0.65175]
[1777251941672,63.89,79383.48,60.7,-0.00477,0.0,0.65412]
[1777251946707,63.89,79372.77,60.7,-0.00482,0.0,0.66008]
[1777251951742,63.89,79376.38,60.7,-0.00481,0.0,0.65807]
[1777251956776,63.89,79384.14,60.7,-0.00477,0.0,0.65375]
[1777251961818,63.89,79391.55,60.7,-0.00474,0.0,0.64966]
[1777251964839,63.89,79410.39,60.7,-0.00465,0.0,0.63934]
[1777251969877,63.89,79421.14,60.7,-0.0046,0.0,0.63352]
[1777251972905,63.89,79394.96,60.7,-0.00472,0.0,0.64778]
[1777251977946,63.89,79395.83,60.7,-0.00472,0.0,0.6473]
[1777251982981,63.89,79390.45,60.7,-0.00474,0.0,0.65026]
[1777251988017,63.89,79391.58,60.7,-0.00474,0.0,0.64964]
[1777251993052,63.89,79391.7,60.7,-0.00473,0.0,0.64824]
[1777251998087,63.89,79388.71,60.7,-0.00474,0.0,0.64989]
[1777252003122,63.89,79397.56,60.7,-0.0047,0.0,0.64502]
[1777252008157,63.89,79394.73,60.7,-0.00471,0.0,0.64657]
[1777252013192,63.89,79395.62,60.7,-0.00471,0.0,0.64608]
[1777252017221,63.89,79408.71,60.7,-0.00465,0.0,0.63893]
[1777252022256,63.89,79412.71,60.7,-0.00463,0.0,0.63676]
[1777252025276,63.89,79399.2,60.7,-0.00469,0.0,0.64412]
[1777252026673,63.89,79382.51,60.7,-0.00477,0.0,0.65331]
[1777252027294,63.89,79368.82,60.7,-0.00483,0.0,0.66094]
[1777252032508,63.89,79360.77,60.7,-0.00487,0.0,0.66546]
[1777252034344,63.89,79338.44,60.7,-0.00497,0.0,0.67813]
[1777252039379,63.89,79330.82,60.7,-0.00501,0.0,0.68251]
[1777252043829,63.89,79321.61,60.7,-0.00506,0.0,0.68782]
[1777252043842,63.89,79322.98,60.7,-0.00505,0.0,0.68703]
[1777252045002,63.89,79323.2,60.7,-0.00505,0.0,0.6869]
[1777252045421,63.89,79321.94,60.7,-0.00505,0.0,0.68763]
[1777252050457,63.89,79350.81,60.7,-0.00492,0.0,0.67109]
[1777252055108,63.89,79359.44,60.7,-0.00487,0.0,0.66485]
[1777252055628,63.89,79359.44,60.7,-0.00487,0.0,0.66485]
[1777252055732,63.89,79357.66,60.7,-0.00487,0.0,0.66585]
[1777252056498,63.89,79357.66,60.7,-0.00487,0.0,0.66585]
[1777252056515,63.89,79327.79,60.7,-0.00502,0.0,0.68286]
[1777252057722,63.89,79327.79,60.7,-0.00502,0.0,0.68286]
[1777252057819,63.89,79327.79,60.7,-0.00502,0.0,0.68286]
[1777252059994,63.89,79330.31,60.7,-0.005,0.0,0.68141]
[1777252060680,63.89,79330.31,60.7,-0.005,0.0,0.68141]
[1777252062213,63.89,79328.58,60.7,-0.00501,0.0,0.68241]
[1777252062557,63.89,79329.7,60.7,-0.00501,0.0,0.68176]
[1777252067592,63.89,79325.19,60.7,-0.00503,0.0,0.68436]
[1777252071592,63.89,79333.63,60.7,-0.00499,0.0,0.67951]
[1777252071620,63.89,79330.26,60.7,-0.005,0.0,0.68144]
[1777252076655,63.89,79322.96,60.7,-0.00504,0.0,0.68565]
[1777252079807,63.89,79316.11,60.7,-0.00507,0.0,0.68962]
[1777252084711,63.89,79297.17,60.7,-0.00517,0.0,0.70069]
[1777252087741,63.89,79282.01,60.7,-0.00524,1e-05,0.70966]
[1777252091899,63.89,79268.63,60.7,-0.00531,1e-05,0.71767]
[1777252097805,63.89,79259.56,60.7,-0.00536,1e-05,0.72313]
[1777252100829,63.89,79235.11,60.7,-0.00548,1e-05,0.73805]
[1777252102842,63.89,79247.63,60.7,-0.00542,1e-05,0.73038]
[1777252104856,63.89,79235.34,60.7,-0.00548,1e-05,0.73791]
[1777252106870,63.89,79220.75,60.7,-0.00556,1e-05,0.74694]
[1777252107625,63.89,79220.75,60.7,-0.00556,1e-05,0.74694]
[1777252112912,63.89,79221.54,60.7,-0.00554,1e-05,0.74496]
[1777252118023,63.89,79220.74,60.7,-0.00555,1e-05,0.74546]
[1777252123990,63.89,79208.79,60.7,-0.00561,1e-05,0.75291]
[1777252129026,63.89,79201.06,60.7,-0.00565,1e-05,0.75777]
[1777252134062,63.89,79192.66,60.7,-0.0057,1e-05,0.76307]
[1777252136076,63.89,79208.93,60.7,-0.00561,1e-05,0.75283]
[1777252141111,63.89,79218.06,60.7,-0.00556,1e-05,0.74713]
[1777252144132,63.89,79199.29,60.7,-0.00566,1e-05,0.75888]
[1777252149168,63.89,79208.13,60.7,-0.00561,1e-05,0.75333]
[1777252153196,63.89,79222.85,60.7,-0.00554,1e-05,0.74415]
[1777252158537,63.89,79223.1,60.7,-0.00553,1e-05,0.744]
[1777252164277,63.89,79216.2,60.7,-0.00557,1e-05,0.74828]
[1777252169312,63.89,79205.1,60.7,-0.00563,1e-05,0.75523]
[1777252172334,63.89,79219.1,60.7,-0.00554,1e-05,0.745]
[1777252177369,63.89,79214.42,60.7,-0.00557,1e-05,0.74791]
[1777252179386,63.89,79191.34,60.7,-0.00569,1e-05,0.7624]
[1777252184420,63.89,79190.54,60.7,-0.0057,1e-05,0.76291]
[1777252188449,63.89,79176.89,60.7,-0.00577,1e-05,0.7716]
[1777252193485,63.89,79171.43,60.7,-0.0058,1e-05,0.7751]
[1777252198519,63.89,79161.83,60.7,-0.00585,1e-05,0.78128]
[1777252203554,63.89,79160.95,60.7,-0.00586,1e-05,0.78185]
[1777252208590,63.89,79182.69,60.7,-0.00574,1e-05,0.7679]
[1777252213625,63.89,79182.42,60.7,-0.00574,1e-05,0.76807]
[1777252216850,63.89,79184.38,60.7,-0.00573,1e-05,0.76682]
[1777252224231,63.89,79196.02,60.7,-0.00567,1e-05,0.75944]
[1777252228305,63.89,79184.01,60.7,-0.00573,1e-05,0.76706]
[1777252231760,63.89,79168.17,60.7,-0.00581,1e-05,0.77567]
[1777252236323,63.89,79164.35,60.7,-0.00583,1e-05,0.77813]
[1777252244852,63.89,79161.56,60.7,-0.00584,1e-05,0.77993]
[1777252247062,63.89,79156.28,60.7,-0.00587,1e-05,0.78334]
[1777252250898,63.89,79139.98,60.7,-0.00596,1e-05,0.79397]
[1777252251905,63.89,79152.56,60.7,-0.00589,1e-05,0.78576]
[1777252252915,63.89,79171.67,60.7,-0.00579,1e-05,0.77342]
[1777252257958,63.89,79182.39,60.7,-0.00573,1e-05,0.76657]
[1777252262993,63.89,79186.23,60.7,-0.00571,1e-05,0.76413]
[1777252268028,63.89,79196.26,60.7,-0.00565,1e-05,0.75779]
[1777252271675,63.89,79205.05,60.7,-0.00561,1e-05,0.75227]
[1777252272056,63.89,79207.26,60.7,-0.0056,1e-05,0.75089]
[1777252277091,63.89,79211.33,60.7,-0.00557,1e-05,0.74835]
[1777252282127,63.89,79221.15,60.7,-0.00552,1e-05,0.74225]
[1777252287161,63.89,79217.16,60.7,-0.00554,1e-05,0.74472]
[1777252292196,63.89,79227.55,60.7,-0.00548,1e-05,0.73682]
[1777252297231,63.89,79227.07,60.7,-0.00548,1e-05,0.73712]
[1777252302266,63.89,79229.1,60.7,-0.00547,1e-05,0.73587]
[1777252307301,63.89,79227.33,60.7,-0.00548,1e-05,0.73696]
[1777252312336,63.89,79217.29,60.7,-0.00553,1e-05,0.74316]
[1777252317371,63.89,79226.32,60.7,-0.00548,1e-05,0.73758]
[1777252322795,63.89,79227.26,60.7,-0.00548,1e-05,0.737]
[1777252328448,63.89,79242.9,60.7,-0.0054,1e-05,0.72743]
[1777252333483,63.89,79238.75,60.7,-0.00542,1e-05,0.72996]
[1777252338518,63.89,79233.15,60.7,-0.00545,1e-05,0.73339]
[1777252343553,63.89,79229.7,60.7,-0.00547,1e-05,0.7355]
[1777252348587,63.89,79226.84,60.7,-0.00548,1e-05,0.73726]
[1777252353623,63.89,79224.56,60.7,-0.00548,1e-05,0.73719]
[1777252358658,63.89,79223.5,60.7,-0.00549,1e-05,0.73785]
[1777252363693,63.89,79208.34,60.7,-0.00557,1e-05,0.74724]
[1777252365453,63.89,79205.13,60.7,-0.00559,1e-05,0.74924]
[1777252365707,63.89,79197.66,60.7,-0.00563,1e-05,0.75392]
[1777252370744,63.89,79193.22,60.7,-0.00565,1e-05,0.75671]
[1777252375779,63.89,79199.33,60.7,-0.00562,1e-05,0.75287]
[1777252380814,63.89,79194.83,60.7,-0.00564,1e-05,0.75569]
[1777252385849,63.89,79202.18,60.7,-0.0056,1e-05,0.75108]
[1777252390886,63.89,79192.57,60.7,-0.00565,1e-05,0.75712]
[1777252393907,63.89,79180.29,60.7,-0.00572,1e-05,0.76489]
[1777252395920,63.89,79162.82,60.7,-0.00582,1e-05,0.77606]
[1777252400956,63.89,79153.37,60.7,-0.00587,1e-05,0.78215]
[1777252402020,63.89,79153.37,60.7,-0.00587,1e-05,0.78215]
[1777252408023,63.89,79154.37,60.7,-0.00586,1e-05,0.78151]
[1777252413046,63.89,79151.55,60.7,-0.00587,1e-05,0.7818]
[1777252417610,63.89,79157.07,60.7,-0.00584,1e-05,0.77823]
[1777252417645,63.89,79157.07,60.7,-0.00584,1e-05,0.77823]
[1777252423119,63.89,79149.2,60.7,-0.00588,1e-05,0.78332]
[1777252428154,63.89,79149.91,60.7,-0.00588,1e-05,0.78286]
[1777252433189,63.89,79149.72,60.7,-0.00588,1e-05,0.78298]
[1777252438224,63.89,79148.1,60.7,-0.00589,1e-05,0.78403]
[1777252443259,63.89,79137.93,60.7,-0.00594,1e-05,0.79066]
[1777252448293,63.89,79137.17,60.7,-0.00595,1e-05,0.79116]
[1777252453329,63.89,79145.33,60.7,-0.0059,1e-05,0.78583]
[1777252458364,63.89,79149.34,60.7,-0.00588,1e-05,0.78323]
[1777252461220,63.89,79149.81,60.7,-0.00588,1e-05,0.78292]
[1777252461279,63.89,79154.51,60.7,-0.00585,1e-05,0.77988]
[1777252463639,63.89,79152.54,60.7,-0.00586,1e-05,0.78116]
[1777252463645,63.89,79148.68,60.7,-0.00588,1e-05,0.78366]
[1777252469441,63.89,79140.97,60.7,-0.00593,1e-05,0.78867]
[1777252474477,63.89,79138.22,60.7,-0.00593,1e-05,0.78892]
[1777252479512,63.89,79134.9,60.7,-0.00595,1e-05,0.79109]
[1777252484547,63.89,79144.53,60.7,-0.00589,1e-05,0.78481]
[1777252489585,63.89,79137.13,60.7,-0.00594,1e-05,0.78963]
[1777252494632,63.89,79141.56,60.7,-0.00591,1e-05,0.78674]
[1777252499667,63.89,79146.8,60.7,-0.00588,1e-05,0.78334]
[1777252504702,63.89,79133.75,60.7,-0.00595,1e-05,0.79184]
[1777252509738,63.89,79126.66,60.7,-0.00599,1e-05,0.7965]
[1777252514778,63.89,79123.65,60.7,-0.00601,1e-05,0.79848]
[1777252519814,63.89,79121.52,60.7,-0.00602,1e-05,0.79989]
[1777252524849,63.89,79118.19,60.7,-0.00604,1e-05,0.80209]
[1777252529884,63.89,79117.89,60.7,-0.00604,1e-05,0.80229]
[1777252534921,63.89,79113.11,60.7,-0.00606,1e-05,0.80389]
[1777252539956,63.89,79114.24,60.7,-0.00605,1e-05,0.80314]
[1777252544991,63.89,79112.36,60.7,-0.00606,1e-05,0.80439]
[1777252549019,63.89,79099.34,60.7,-0.00614,1e-05,0.81307]
[1777252552040,63.89,79087.09,60.7,-0.00621,1e-05,0.82131]
[1777252557087,63.89,79084.12,60.7,-0.00623,1e-05,0.82332]
[1777252562706,63.89,79073.39,60.7,-0.00629,1e-05,0.83061]
[1777252566108,63.89,79091.47,60.7,-0.00619,1e-05,0.81836]
[1777252572271,63.89,79098.01,60.7,-0.00615,1e-05,0.81396]
[1777252576217,63.89,79080.75,60.7,-0.00625,1e-05,0.8256]
[1777252581252,63.89,79071.41,60.7,-0.0063,1e-05,0.83196]
[1777252586287,63.89,79067.67,60.7,-0.00633,1e-05,0.83452]
[1777252589308,63.89,79044.67,60.7,-0.00646,1e-05,0.8504]
[1777252594344,63.89,79041.92,60.7,-0.00647,1e-05,0.85068]
[1777252599385,63.89,79039.86,60.7,-0.00648,1e-05,0.85212]
[1777252601401,63.89,79025.29,60.7,-0.00657,1e-05,0.86233]
[1777252603362,63.89,79030.33,60.7,-0.00654,1e-05,0.85878]
[1777252608450,63.89,79026.5,60.7,-0.00656,1e-05,0.86148]
[1777252612480,63.89,79038.8,60.7,-0.00649,1e-05,0.85286]
[1777252617515,63.89,79041.1,60.7,-0.00647,1e-05,0.85125]
[1777252619529,63.89,79053.24,60.7,-0.0064,1e-05,0.84283]
[1777252624564,63.89,79042.04,60.7,-0.00647,1e-05,0.8506]
[1777252627585,63.89,79056.03,60.7,-0.00638,1e-05,0.8409]
[1777252630606,63.89,79031.0,60.7,-0.00654,1e-05,0.85831]
[1777252635641,63.89,79028.36,60.7,-0.00655,1e-05,0.86017]
[1777252640676,63.89,79023.78,60.7,-0.00658,1e-05,0.86339]
[1777252645711,63.89,79026.05,60.7,-0.00657,1e-05,0.86179]
[1777252650746,63.89,79025.35,60.7,-0.00657,1e-05,0.86229]
[1777252655781,63.89,79020.52,60.7,-0.00659,1e-05,0.86404]
[1777252657795,63.89,79005.92,60.7,-0.00668,1e-05,0.87439]
[1777252662831,63.89,79002.79,60.7,-0.0067,1e-05,0.87663]
[1777252667866,63.89,79019.69,60.7,-0.00659,1e-05,0.86462]
[1777252672901,63.89,79017.5,60.7,-0.00661,1e-05,0.86617]
[1777252677936,63.89,79016.32,60.7,-0.00661,1e-05,0.86701]
[1777252682971,63.89,79008.65,60.7,-0.00666,1e-05,0.87245]
[1777252688010,63.89,79014.23,60.7,-0.00663,1e-05,0.86849]
[1777252691044,63.89,79027.63,60.7,-0.00654,1e-05,0.85903]
[1777252692055,63.89,79042.65,60.7,-0.00645,1e-05,0.84854]
[1777252694078,63.89,79025.2,60.7,-0.00656,1e-05,0.86074]
[1777252699118,63.89,79019.92,60.7,-0.00659,1e-05,0.86446]
[1777252704153,63.89,79024.88,60.7,-0.00656,1e-05,0.86097]
[1777252709188,63.89,79038.18,60.7,-0.00648,1e-05,0.85165]
[1777252714223,63.89,79050.21,60.7,-0.00639,1e-05,0.84167]
[1777252717551,63.89,79052.66,60.7,-0.00638,1e-05,0.83998]
[1777252726553,63.89,79040.46,60.7,-0.00645,1e-05,0.84843]
[1777252731342,63.89,79026.98,60.7,-0.00654,1e-05,0.85784]
[1777252736377,63.89,79015.94,60.7,-0.0066,1e-05,0.86562]
[1777252741412,63.89,79019.69,60.7,-0.00658,1e-05,0.86297]
[1777252744433,63.89,79033.17,60.7,-0.0065,1e-05,0.85351]
[1777252749468,63.89,79044.06,60.7,-0.00643,1e-05,0.84593]
[1777252754503,63.89,79035.17,60.7,-0.00649,1e-05,0.85211]
[1777252759538,63.89,79034.95,60.7,-0.00649,1e-05,0.85227]
[1777252764573,63.89,79041.48,60.7,-0.00645,1e-05,0.84772]
[1777252769608,63.89,79053.51,60.7,-0.00638,1e-05,0.8394]
[1777252774643,63.89,79053.95,60.7,-0.00636,1e-05,0.83748]
[1777252779678,63.89,79056.21,60.7,-0.00635,1e-05,0.83592]
[1777252784712,63.89,79057.07,60.7,-0.00634,1e-05,0.83533]
[1777252789748,63.89,79051.84,60.7,-0.00637,1e-05,0.83893]
[1777252794783,63.89,79040.46,60.7,-0.00644,1e-05,0.8468]
[1777252799820,63.89,79033.7,60.7,-0.00648,1e-05,0.8515]
[1777252804855,63.89,79036.09,60.7,-0.00647,1e-05,0.84983]
[1777252809890,63.89,79048.36,60.7,-0.00639,1e-05,0.84133]
[1777252814935,63.89,79051.99,60.7,-0.00637,1e-05,0.83882]
[1777252816948,63.89,79071.65,60.7,-0.00626,1e-05,0.82538]
[1777252818962,63.89,79056.88,60.7,-0.00634,1e-05,0.83546]
[1777252823997,63.89,79059.03,60.7,-0.00633,1e-05,0.83399]
[1777252829032,63.89,79055.59,60.7,-0.00635,1e-05,0.83635]
[1777252834067,63.89,79053.77,60.7,-0.00635,1e-05,0.83598]
[1777252839109,63.89,79055.09,60.7,-0.00634,1e-05,0.83508]
[1777252844145,63.89,79058.3,60.7,-0.00632,1e-05,0.83287]
[1777252848174,63.89,79044.36,60.7,-0.00641,1e-05,0.84247]
[1777252853209,63.89,79035.84,60.7,-0.00646,1e-05,0.84837]
[1777252858244,63.89,79045.17,60.7,-0.0064,1e-05,0.84191]
[1777252863279,63.89,79041.11,60.7,-0.00643,1e-05,0.84471]
[1777252868318,63.89,79036.71,60.7,-0.00645,1e-05,0.84777]
[1777252873350,63.89,79038.28,60.7,-0.00644,1e-05,0.84668]
[1777252878386,63.89,79047.03,60.7,-0.00639,1e-05,0.84062]
[1777252883422,63.89,79046.4,60.7,-0.00639,1e-05,0.84106]
[1777252888460,63.89,79047.76,60.7,-0.00639,1e-05,0.84012]
[1777252893495,63.89,79047.42,60.7,-0.00638,1e-05,0.83873]
[1777252898530,63.89,79040.64,60.7,-0.00642,1e-05,0.84341]
[1777252903565,63.89,79042.84,60.7,-0.0064,1e-05,0.84189]
[1777252908600,63.89,79041.21,60.7,-0.00641,1e-05,0.84302]
[1777252913635,63.89,79040.16,60.7,-0.00642,1e-05,0.84374]
[1777252918671,63.89,79035.98,60.7,-0.00644,1e-05,0.84664]
[1777252921693,63.89,79018.74,60.7,-0.00655,1e-05,0.85869]
[1777252926729,63.89,79007.97,60.7,-0.00662,1e-05,0.86628]
[1777252931764,63.89,79009.34,60.7,-0.00661,1e-05,0.86531]
[1777252936799,63.89,79006.73,60.7,-0.00662,1e-05,0.86716]
[1777252941834,63.89,78995.61,60.7,-0.00669,1e-05,0.87507]
[1777252945862,63.89,79008.35,60.7,-0.00661,1e-05,0.86601]
[1777252950897,63.89,79003.45,60.7,-0.00664,1e-05,0.86949]
[1777252955932,63.89,79011.85,60.7,-0.00658,1e-05,0.86188]
[1777252960969,63.89,79008.9,60.7,-0.0066,1e-05,0.86397]
[1777252962983,63.89,79030.12,60.7,-0.00647,1e-05,0.84908]
[1777252964998,63.89,79042.82,60.7,-0.00639,1e-05,0.84028]
[1777252968019,63.89,79056.25,60.7,-0.00631,1e-05,0.83105]
[1777252973069,63.89,79051.44,60.7,-0.00634,1e-05,0.83435]
[1777252978103,63.89,79062.61,60.7,-0.00627,1e-05,0.82671]
[1777252983140,63.89,79063.19,60.7,-0.00627,1e-05,0.82632]
[1777252986164,63.89,79077.12,60.7,-0.00619,1e-05,0.81689]
[1777252991198,63.89,79081.63,60.7,-0.00616,1e-05,0.81385]
[1777252996234,63.89,79088.59,60.7,-0.00612,1e-05,0.80919]
[1777253001269,63.89,79089.83,60.7,-0.00611,1e-05,0.80836]
[1777253006304,63.89,79084.44,60.7,-0.00615,1e-05,0.81197]
[1777253011339,63.89,79078.57,60.7,-0.00617,1e-05,0.81432]
[1777253016374,63.89,79072.79,60.7,-0.0062,1e-05,0.81821]
[1777253021409,63.89,79077.38,60.7,-0.00617,1e-05,0.81512]
[1777253026444,63.89,79082.13,60.7,-0.00615,1e-05,0.81193]
[1777253031479,63.89,79085.0,60.7,-0.00613,1e-05,0.81001]
[1777253036514,63.89,79084.32,60.7,-0.00613,1e-05,0.81046]
[1777253041549,63.89,79076.93,60.7,-0.00618,1e-05,0.81542]
[1777253045630,63.89,79049.94,60.7,-0.00634,1e-05,0.83376]
[1777253046583,63.89,79037.3,60.7,-0.00641,1e-05,0.84246]
[1777253051619,63.89,79025.69,60.7,-0.00648,1e-05,0.85053]
[1777253056743,63.89,79024.31,60.7,-0.00649,1e-05,0.85149]
[1777253062820,63.89,79027.89,60.7,-0.00647,1e-05,0.849]
[1777253068762,63.89,79027.34,60.7,-0.00647,1e-05,0.84938]
[1777253073798,63.89,79029.19,60.7,-0.00645,1e-05,0.84646]
[1777253078834,63.89,79031.69,60.7,-0.00643,1e-05,0.84472]
[1777253083869,63.89,79037.58,60.7,-0.0064,1e-05,0.84064]
[1777253088904,63.89,79029.92,60.7,-0.00645,1e-05,0.84595]
[1777253093938,63.89,79028.33,60.7,-0.00646,1e-05,0.84705]
[1777253094946,63.89,79040.72,60.7,-0.00638,1e-05,0.83848]
[1777253100991,63.89,79040.0,60.7,-0.00638,1e-05,0.83897]
[1777253105016,63.89,79015.56,60.7,-0.00653,1e-05,0.85597]
[1777253106659,63.89,79000.5,60.7,-0.00663,1e-05,0.86659]
[1777253107030,63.89,78986.91,60.7,-0.00671,1e-05,0.87627]
[1777253112292,63.89,78994.72,60.7,-0.00666,1e-05,0.8707]
[1777253118109,63.89,78997.33,60.7,-0.00665,1e-05,0.86884]
[1777253123144,63.89,79005.06,60.7,-0.0066,1e-05,0.86336]
[1777253128179,63.89,79013.97,60.7,-0.00654,1e-05,0.85709]
[1777253133214,63.89,79011.04,60.7,-0.00655,1e-05,0.85749]
[1777253138250,63.89,79007.34,60.7,-0.00657,1e-05,0.8601]
[1777253143285,63.89,79003.96,60.7,-0.00659,1e-05,0.86248]
[1777253148320,63.89,78993.64,60.7,-0.00666,1e-05,0.8698]
[1777253153355,63.89,78995.02,60.7,-0.00665,1e-05,0.86881]
[1777253157383,63.89,79008.22,60.7,-0.00657,1e-05,0.85948]
[1777253162419,63.89,78995.21,60.7,-0.00665,1e-05,0.86868]
[1777253164435,63.89,78983.01,60.7,-0.00672,1e-05,0.87738]
[1777253169469,63.89,78980.47,60.7,-0.00674,1e-05,0.8792]
[1777253174505,63.89,78990.2,60.7,-0.00668,1e-05,0.87224]
[1777253179541,63.89,78993.12,60.7,-0.00666,1e-05,0.87017]
[1777253183569,63.89,79005.76,60.7,-0.00658,1e-05,0.86121]
[1777253188604,63.89,79012.56,60.7,-0.00654,1e-05,0.85643]
[1777253193639,63.89,79014.31,60.7,-0.00652,1e-05,0.85355]
[1777253198673,63.89,79015.46,60.7,-0.00651,1e-05,0.85275]
[1777253201695,63.89,78999.44,60.7,-0.00661,1e-05,0.86402]
[1777253206730,63.89,78988.35,60.7,-0.00668,1e-05,0.87189]
[1777253210758,63.89,78976.2,60.7,-0.00675,1e-05,0.88059]
[1777253215793,63.89,78975.21,60.7,-0.00676,1e-05,0.8813]
[1777253220832,63.89,78969.82,60.7,-0.00679,1e-05,0.88519]
[1777253223853,63.89,78957.91,60.7,-0.00687,1e-05,0.89382]
[1777253228888,63.89,78966.39,60.7,-0.00682,1e-05,0.88767]
[1777253229911,63.89,78990.1,60.7,-0.00667,1e-05,0.87065]
[1777253235059,63.89,78993.7,60.7,-0.00664,1e-05,0.86809]
[1777253244001,63.89,78966.93,60.7,-0.00681,1e-05,0.88727]
[1777253245008,63.89,78949.95,60.7,-0.00692,1e-05,0.89963]
[1777253250043,63.89,78939.17,60.7,-0.00699,1e-05,0.90755]
[1777253254072,63.89,78922.11,60.7,-0.00709,1e-05,0.91847]
[1777253259118,63.89,78918.11,60.7,-0.00712,1e-05,0.92145]
[1777253264153,63.89,78915.04,60.7,-0.00714,1e-05,0.92375]
[1777253267174,63.89,78895.93,60.7,-0.00727,1e-05,0.93815]
[1777253269188,63.89,78878.06,60.7,-0.00739,1e-05,0.95179]
[1777253272229,63.89,78863.74,60.7,-0.00749,1e-05,0.96284]
[1777253275232,63.89,78851.63,60.7,-0.00757,1e-05,0.97227]
[1777253278256,63.89,78837.71,60.7,-0.00767,1e-05,0.9832]
[1777253281710,63.89,78828.39,60.7,-0.00774,1e-05,0.99058]
[1777253281737,63.89,78811.54,60.7,-0.00786,1e-05,1.00403]
[1777253282287,63.89,78797.24,60.7,-0.00796,1e-05,1.01557]
[1777253284738,63.89,78782.92,60.7,-0.00807,1e-05,1.02724]
[1777253285309,63.89,78768.61,60.7,-0.00818,1e-05,1.03901]
[1777253290344,63.89,78773.78,60.7,-0.00814,1e-05,1.03474]
[1777253292358,63.89,78796.62,60.7,-0.00797,1e-05,1.01607]
[1777253294372,63.89,78817.45,60.7,-0.00782,1e-05,0.99929]
[1777253297050,63.89,78840.52,60.7,-0.00765,1e-05,0.98098]
[1777253298402,63.89,78852.65,60.7,-0.00757,1e-05,0.97147]
[1777253303438,63.89,78850.27,60.7,-0.00758,1e-05,0.97333]
[1777253308473,63.89,78850.5,60.7,-0.00758,1e-05,0.97315]
[1777253312911,63.89,78865.71,60.7,-0.00746,1e-05,0.95952]
[1777253318543,63.89,78886.52,60.7,-0.00732,1e-05,0.94354]
[1777253319550,63.89,78900.48,60.7,-0.00722,1e-05,0.93295]
[1777253324585,63.89,78900.54,60.7,-0.00722,1e-05,0.9329]
[1777253326599,63.89,78883.89,60.7,-0.00734,1e-05,0.94555]
[1777253331634,63.89,78881.61,60.7,-0.00735,1e-05,0.94729]
[1777253336669,63.89,78893.1,60.7,-0.00727,1e-05,0.93854]
[1777253341704,63.89,78891.26,60.7,-0.00729,1e-05,0.93993]
[1777253344725,63.89,78877.91,60.7,-0.00738,1e-05,0.95013]
[1777253349760,63.89,78875.46,60.7,-0.00739,1e-05,0.95201]
[1777253354242,63.89,78874.57,60.7,-0.0074,1e-05,0.95269]
[1777253361847,63.89,78898.92,60.7,-0.00723,1e-05,0.93413]
[1777253363873,63.89,78919.9,60.7,-0.00709,1e-05,0.91838]
[1777253368908,63.89,78926.7,60.7,-0.00705,1e-05,0.91332]
[1777253373947,63.89,78929.57,60.7,-0.00702,1e-05,0.90947]
[1777253378982,63.89,78936.76,60.7,-0.00697,1e-05,0.90417]
[1777253384019,63.89,78930.91,60.7,-0.00701,1e-05,0.90848]
[1777253389055,63.89,78930.85,60.7,-0.00701,1e-05,0.90853]
[1777253394090,63.89,78936.17,60.7,-0.00697,1e-05,0.9046]
[1777253399126,63.89,78928.38,60.7,-0.00702,1e-05,0.91035]
[1777253404160,63.89,78923.27,60.7,-0.00706,1e-05,0.91414]
[1777253410204,63.89,78916.21,60.7,-0.0071,1e-05,0.91939]
[1777253414603,63.89,78921.34,60.7,-0.00707,1e-05,0.91557]
[1777253414728,63.89,78921.34,60.7,-0.00707,1e-05,0.91557]
[1777253415240,63.89,78927.81,60.7,-0.00703,1e-05,0.91077]
[1777253418261,63.89,78939.8,60.7,-0.00695,1e-05,0.90194]
[1777253423297,63.89,78952.21,60.7,-0.00687,1e-05,0.89286]
[1777253425969,63.89,78954.58,60.7,-0.00685,1e-05,0.89114]
[1777253426318,63.89,78958.36,60.7,-0.00683,1e-05,0.8884]
[1777253431353,63.89,78967.65,60.7,-0.00676,1e-05,0.88]
[1777253436388,63.89,78958.07,60.7,-0.00682,1e-05,0.88691]
[1777253441425,63.89,78959.64,60.7,-0.00681,1e-05,0.88578]
[1777253443451,63.89,78939.93,60.7,-0.00694,1e-05,0.90013]
[1777253445465,63.89,78924.53,60.7,-0.00704,1e-05,0.91148]
[1777253449494,63.89,78936.74,60.7,-0.00696,1e-05,0.90247]
[1777253454529,63.89,78924.15,60.7,-0.00704,1e-05,0.91176]
[1777253459564,63.89,78926.3,60.7,-0.00703,1e-05,0.91017]
[1777253464598,63.89,78925.49,60.7,-0.00703,1e-05,0.91076]
[1777253469634,63.89,78925.84,60.7,-0.00703,1e-05,0.91051]
[1777253475675,63.89,78925.26,60.7,-0.00703,1e-05,0.91094]
[1777253480713,63.89,78922.4,60.7,-0.00705,1e-05,0.91306]
[1777253485746,63.89,78922.15,60.7,-0.00705,1e-05,0.91324]
[1777253489774,63.89,78942.94,60.7,-0.00692,1e-05,0.89792]
[1777253494808,63.89,78947.84,60.7,-0.00687,1e-05,0.89264]
[1777253499844,63.89,78953.31,60.7,-0.00684,1e-05,0.88866]
[1777253504879,63.89,78958.41,60.7,-0.0068,1e-05,0.88497]
[1777253509914,63.89,78958.34,60.7,-0.0068,1e-05,0.88502]
[1777253514948,63.89,78949.16,60.7,-0.00686,1e-05,0.89168]
[1777253519984,63.89,78955.26,60.7,-0.00682,1e-05,0.88725]
[1777253525020,63.89,78976.39,60.7,-0.00669,1e-05,0.87206]
[1777253529048,63.89,78963.81,60.7,-0.00677,1e-05,0.88108]
[1777253534086,63.89,78974.32,60.7,-0.0067,1e-05,0.87353]
[1777253539123,63.89,78994.07,60.7,-0.00658,1e-05,0.85951]
[1777253542536,63.89,78997.42,60.7,-0.00656,1e-05,0.85715]
[1777253543151,63.89,79002.3,60.7,-0.00653,1e-05,0.85373]
[1777253545280,63.89,79019.45,60.7,-0.00642,1e-05,0.84177]
[1777253549716,63.89,79013.01,60.7,-0.00646,1e-05,0.84624]
[1777253555235,63.89,79003.96,60.7,-0.00651,1e-05,0.85091]
[1777253560270,63.89,79005.38,60.7,-0.0065,1e-05,0.84992]
[1777253566312,63.89,79001.68,60.7,-0.00652,1e-05,0.85251]
[1777253566498,63.89,79001.68,60.7,-0.00652,1e-05,0.85251]
[1777253567319,63.89,79000.98,60.7,-0.00652,1e-05,0.853]
[1777253572355,63.89,78994.89,60.7,-0.00656,1e-05,0.85728]
[1777253577389,63.89,78988.45,60.7,-0.0066,1e-05,0.86182]
[1777253580411,63.89,78976.35,60.7,-0.00668,1e-05,0.87041]
[1777253584439,63.89,78962.15,60.7,-0.00677,1e-05,0.88058]
[1777253587459,63.89,78946.17,60.7,-0.00687,1e-05,0.89215]
[1777253592498,63.89,78940.99,60.7,-0.0069,1e-05,0.89593]
[1777253594512,63.89,78927.57,60.7,-0.00699,1e-05,0.90578]
[1777253599547,63.89,78926.1,60.7,-0.007,1e-05,0.90686]
[1777253604582,63.89,78919.21,60.7,-0.00705,1e-05,0.91196]
[1777253609617,63.89,78922.83,60.7,-0.00702,1e-05,0.90928]
[1777253614652,63.89,78924.61,60.7,-0.007,1e-05,0.90624]
[1777253619687,63.89,78927.5,60.7,-0.00698,1e-05,0.90411]
[1777253621701,63.89,78910.83,60.7,-0.00709,1e-05,0.91645]
[1777253626736,63.89,78894.39,60.7,-0.0072,1e-05,0.92877]
[1777253630764,63.89,78880.48,60.7,-0.00729,1e-05,0.9393]
[1777253631588,63.89,78880.48,60.7,-0.00729,1e-05,0.9393]
[1777253631771,63.89,78876.8,60.7,-0.00732,1e-05,0.9421]
[1777253636806,63.89,78870.38,60.7,-0.00736,1e-05,0.947]
[1777253637698,63.89,78870.38,60.7,-0.00736,1e-05,0.947]
[1777253642849,63.89,78886.42,60.7,-0.00725,1e-05,0.93479]
[1777253645870,63.89,78898.42,60.7,-0.00717,1e-05,0.92574]
[1777253648060,63.89,78897.17,60.7,-0.00718,1e-05,0.92668]
[1777253653926,63.89,78895.64,60.7,-0.00719,1e-05,0.92783]
[1777253654610,63.89,78895.64,60.7,-0.00719,1e-05,0.92783]
[1777253654933,63.89,78894.68,60.7,-0.0072,1e-05,0.92855]
[1777253659968,63.89,78911.18,60.7,-0.00709,1e-05,0.91619]
[1777253665006,63.89,78904.51,60.7,-0.00713,1e-05,0.92117]
[1777253670038,63.89,78903.19,60.7,-0.00714,1e-05,0.92216]
[1777253674066,63.89,78888.78,60.7,-0.00722,1e-05,0.93124]
[1777253676764,63.89,78878.69,60.7,-0.00729,1e-05,0.93889]
[1777253676764,63.89,78878.69,60.7,-0.00729,1e-05,0.93889]
[1777253677087,63.89,78877.68,60.7,-0.0073,1e-05,0.93966]
[1777253682123,63.89,78880.37,60.7,-0.00728,1e-05,0.93761]
[1777253687159,63.89,78878.57,60.7,-0.00729,1e-05,0.93898]
[1777253688798,63.89,78880.38,60.7,-0.00728,1e-05,0.93761]
[1777253694209,63.89,78882.69,60.7,-0.00726,1e-05,0.93585]
[1777253699240,63.89,78883.0,60.7,-0.00726,1e-05,0.93562]
[1777253702266,63.89,78896.09,60.7,-0.00717,1e-05,0.92574]
[1777253707301,63.89,78891.63,60.7,-0.0072,1e-05,0.92909]
[1777253707667,63.89,78891.63,60.7,-0.0072,1e-05,0.92909]
[1777253708307,63.89,78893.79,60.7,-0.00719,1e-05,0.92747]
[1777253713342,63.89,78891.58,60.7,-0.0072,1e-05,0.92913]
[1777253718377,63.89,78886.26,60.7,-0.00724,1e-05,0.93315]
[1777253723412,63.89,78879.85,60.7,-0.00728,1e-05,0.93801]
[1777253728447,63.89,78874.84,60.7,-0.00732,1e-05,0.94182]
[1777253733482,63.89,78877.72,60.7,-0.00728,1e-05,0.93786]
[1777253738517,63.89,78876.85,60.7,-0.00729,1e-05,0.93852]
[1777253743552,63.89,78888.18,60.7,-0.00721,1e-05,0.92994]
[1777253745566,63.89,78903.71,60.7,-0.00711,1e-05,0.91828]
[1777253750601,63.89,78909.32,60.7,-0.00707,1e-05,0.9141]
[1777253755636,63.89,78912.32,60.7,-0.00705,1e-05,0.91188]
[1777253760672,63.89,78916.54,60.7,-0.00702,1e-05,0.90875]
[1777253765707,63.89,78913.21,60.7,-0.00705,1e-05,0.91122]
[1777253770741,63.89,78912.03,60.7,-0.00705,1e-05,0.91209]
[1777253775777,63.89,78911.68,60.7,-0.00706,1e-05,0.91235]
[1777253780812,63.89,78909.2,60.7,-0.00707,1e-05,0.91419]
[1777253786434,63.89,78908.58,60.7,-0.00708,1e-05,0.91466]
[1777253791978,63.89,78909.57,60.7,-0.00707,1e-05,0.91392]
[1777253797934,63.89,78910.49,60.7,-0.00705,1e-05,0.9115]
[1777253802969,63.89,78910.19,60.7,-0.00705,1e-05,0.91172]
[1777253808005,63.89,78914.67,60.7,-0.00702,1e-05,0.9084]
[1777253810859,63.89,78914.81,60.7,-0.00702,1e-05,0.9083]
[1777253816064,63.89,78913.58,60.7,-0.00703,1e-05,0.90921]
[1777253821099,63.89,78912.99,60.7,-0.00704,1e-05,0.90965]
[1777253826134,63.89,78913.77,60.7,-0.00703,1e-05,0.90907]
[1777253831169,63.89,78913.65,60.7,-0.00703,1e-05,0.90916]
[1777253836203,63.89,78913.29,60.7,-0.00703,1e-05,0.90943]
[1777253841240,63.89,78912.98,60.7,-0.00704,1e-05,0.90966]
[1777253847281,63.89,78914.0,60.7,-0.00703,1e-05,0.9089]
[1777253849295,63.89,78928.55,60.7,-0.00693,1e-05,0.89818]
[1777253854330,63.89,78922.19,60.7,-0.00696,1e-05,0.90113]
[1777253857716,63.89,78918.43,60.7,-0.00699,1e-05,0.9039]
[1777253864631,63.89,78931.94,60.7,-0.0069,1e-05,0.89399]
[1777253871450,63.89,78924.46,60.7,-0.00695,1e-05,0.89947]
[1777253875478,63.89,78936.37,60.7,-0.00687,1e-05,0.89076]
[1777253876485,63.89,78951.0,60.7,-0.00678,1e-05,0.88017]
[1777253880513,63.89,78964.44,60.7,-0.00669,1e-05,0.87053]
[1777253885547,63.89,78973.93,60.7,-0.00663,1e-05,0.86377]
[1777253890583,63.89,78976.24,60.7,-0.00662,1e-05,0.86214]
[1777253895618,63.89,78988.03,60.7,-0.00654,1e-05,0.85382]
[1777253900653,63.89,78991.14,60.7,-0.00652,1e-05,0.85164]
[1777253903864,63.89,78996.08,60.7,-0.00649,1e-05,0.84818]
[1777253903929,63.89,78997.82,60.7,-0.00648,1e-05,0.84697]
[1777253907713,63.89,79010.72,60.7,-0.0064,1e-05,0.83801]
[1777253912743,63.89,79017.81,60.7,-0.00635,1e-05,0.8315]
[1777253917779,63.89,79016.19,60.7,-0.00636,1e-05,0.83261]
[1777253922814,63.89,79018.34,60.7,-0.00635,1e-05,0.83113]
[1777253927849,63.89,79019.95,60.7,-0.00634,1e-05,0.83003]
[1777253932885,63.89,79020.08,60.7,-0.00634,1e-05,0.82994]
[1777253936913,63.89,79007.77,60.7,-0.00641,1e-05,0.83842]
[1777253941948,63.89,79014.02,60.7,-0.00637,1e-05,0.83411]
[1777253946983,63.89,79025.15,60.7,-0.00631,1e-05,0.82647]
[1777253949287,63.89,79023.41,60.7,-0.00632,1e-05,0.82766]
[1777253955039,63.89,79022.93,60.7,-0.00632,1e-05,0.82799]
[1777253957104,63.89,79036.74,60.7,-0.00624,1e-05,0.81858]
[1777253958337,63.89,79056.97,60.7,-0.00612,1e-05,0.80497]
[1777253960579,63.89,79071.51,60.7,-0.00603,1e-05,0.7953]
[1777253966695,63.89,79075.3,60.7,-0.00601,1e-05,0.7928]
[1777253969162,63.89,79054.29,60.7,-0.00613,1e-05,0.80676]
[1777253970569,63.89,79054.29,60.7,-0.00613,1e-05,0.80676]
[1777253971344,63.89,79054.07,60.7,-0.00613,1e-05,0.80691]
[1777253971657,63.89,79054.07,60.7,-0.00613,1e-05,0.80691]
[1777253971760,63.89,79095.59,60.7,-0.00589,1e-05,0.77796]
[1777253972390,63.89,79110.77,60.7,-0.0058,1e-05,0.76816]
[1777253974201,63.89,79127.06,60.7,-0.00571,1e-05,0.75776]
[1777253977221,63.89,79140.84,60.7,-0.00564,1e-05,0.74906]
[1777253982256,63.89,79128.71,60.7,-0.0057,1e-05,0.75671]
[1777253987291,63.89,79122.14,60.7,-0.00574,1e-05,0.76089]
[1777253992326,63.89,79118.6,60.7,-0.00576,1e-05,0.76315]
[1777253997361,63.89,79109.75,60.7,-0.00581,1e-05,0.76882]
[1777254000382,63.89,79092.02,60.7,-0.00591,1e-05,0.78028]
[1777254001389,63.89,79078.83,60.7,-0.00598,1e-05,0.78891]
[1777254006424,63.89,79067.91,60.7,-0.00604,1e-05,0.79611]
[1777254011459,63.89,79067.02,60.7,-0.00605,1e-05,0.7967]
[1777254014635,63.89,79106.74,60.7,-0.00582,1e-05,0.77075]
[1777254015502,63.89,79136.44,60.7,-0.00566,1e-05,0.75183]
[1777254017982,63.89,79144.38,60.7,-0.00562,1e-05,0.74683]
[1777254023570,63.89,79152.16,60.7,-0.00558,1e-05,0.74197]
[1777254025592,63.89,79168.85,60.7,-0.00549,1e-05,0.73163]
[1777254033632,63.89,79171.25,60.7,-0.00546,1e-05,0.72867]
[1777254038666,63.89,79162.76,60.7,-0.00551,1e-05,0.7339]
[1777254042697,63.89,79145.71,60.7,-0.0056,1e-05,0.7445]
[1777254047732,63.89,79145.1,60.7,-0.0056,1e-05,0.74488]
[1777254052767,63.89,79147.74,60.7,-0.00559,1e-05,0.74323]
[1777254057802,63.89,79146.07,60.7,-0.0056,1e-05,0.74427]
[1777254062837,63.89,79139.08,60.7,-0.00563,1e-05,0.74865]
[1777254064084,63.89,79149.67,60.7,-0.00558,1e-05,0.74203]
[1777254069886,63.89,79133.68,60.7,-0.00566,1e-05,0.75205]
[1777254074924,63.89,79126.39,60.7,-0.0057,1e-05,0.75667]
[1777254079961,63.89,79125.75,60.7,-0.00571,1e-05,0.75707]
[1777254084996,63.89,79127.44,60.7,-0.0057,1e-05,0.756]
[1777254090031,63.89,79126.28,60.7,-0.0057,1e-05,0.75674]
[1777254095066,63.89,79126.48,60.7,-0.00569,1e-05,0.75509]
[1777254100101,63.89,79123.92,60.7,-0.00571,1e-05,0.75671]
[1777254105136,63.89,79120.93,60.7,-0.00572,1e-05,0.75861]
[1777254110170,63.89,79118.73,60.7,-0.00573,1e-05,0.76001]
[1777254115208,63.89,79121.85,60.7,-0.00572,1e-05,0.75803]
[1777254120243,63.89,79123.82,60.7,-0.00571,1e-05,0.75678]
[1777254125278,63.89,79133.34,60.7,-0.00565,1e-05,0.75076]
[1777254130313,63.89,79132.35,60.7,-0.00566,1e-05,0.75138]
[1777254135353,63.89,79124.47,60.7,-0.0057,1e-05,0.75636]
[1777254140389,63.89,79123.03,60.7,-0.00571,1e-05,0.75728]
[1777254142403,63.89,79101.68,60.7,-0.00583,1e-05,0.77093]
[1777254143410,63.89,79085.23,60.7,-0.00592,1e-05,0.7816]
[1777254148445,63.89,79078.48,60.7,-0.00596,1e-05,0.78601]
[1777254153480,63.89,79083.11,60.7,-0.00592,1e-05,0.78142]
[1777254158515,63.89,79081.34,60.7,-0.00593,1e-05,0.78258]
[1777254163549,63.89,79081.4,60.7,-0.00593,1e-05,0.78254]
[1777254168585,63.89,79077.61,60.7,-0.00595,1e-05,0.78502]
[1777254173620,63.89,79073.29,60.7,-0.00598,1e-05,0.78785]
[1777254178655,63.89,79071.62,60.7,-0.00599,1e-05,0.78895]
[1777254181676,63.89,79054.84,60.7,-0.00608,1e-05,0.80005]
[1777254183691,63.89,79041.61,60.7,-0.00616,1e-05,0.80889]
[1777254188727,63.89,79038.72,60.7,-0.00618,1e-05,0.81083]
[1777254193762,63.89,79039.51,60.7,-0.00617,1e-05,0.8103]
[1777254198797,63.89,79044.48,60.7,-0.00614,1e-05,0.80697]
[1777254203832,63.89,79039.82,60.7,-0.00617,1e-05,0.81009]
[1777254208866,63.89,79038.66,60.7,-0.00618,1e-05,0.81087]
[1777254213901,63.89,79030.85,60.7,-0.00621,1e-05,0.81454]
[1777254218936,63.89,79031.44,60.7,-0.00621,1e-05,0.81414]
[1777254223972,63.89,79030.8,60.7,-0.00621,1e-05,0.81457]
[1777254229007,63.89,79031.15,60.7,-0.00621,1e-05,0.81434]
[1777254234042,63.89,79030.99,60.7,-0.00621,1e-05,0.81445]
[1777254239078,63.89,79031.09,60.7,-0.00621,1e-05,0.81438]
[1777254242099,63.89,79044.9,60.7,-0.00613,1e-05,0.80509]
[1777254247134,63.89,79045.14,60.7,-0.00613,1e-05,0.80493]
[1777254252169,63.89,79047.1,60.7,-0.00612,1e-05,0.80362]
[1777254257204,63.89,79051.73,60.7,-0.00609,1e-05,0.80053]
[1777254258211,63.89,79063.6,60.7,-0.00602,1e-05,0.79266]
[1777254262239,63.89,79075.53,60.7,-0.00595,1e-05,0.78482]
[1777254267274,63.89,79077.12,60.7,-0.00594,1e-05,0.78378]
[1777254272309,63.89,79079.45,60.7,-0.00592,1e-05,0.7807]
[1777254277344,63.89,79081.74,60.7,-0.00591,1e-05,0.77921]
[1777254282382,63.89,79079.95,60.7,-0.00592,1e-05,0.78037]
[1777254287417,63.89,79076.17,60.7,-0.00594,1e-05,0.78284]
[1777254292452,63.89,79071.49,60.7,-0.00596,1e-05,0.7859]
[1777254297487,63.89,79072.83,60.7,-0.00596,1e-05,0.78502]
[1777254302522,63.89,79074.09,60.7,-0.00595,1e-05,0.7842]
[1777254307557,63.89,79086.48,60.7,-0.00588,1e-05,0.77612]
[1777254312592,63.89,79094.73,60.7,-0.00583,1e-05,0.77079]
[1777254317627,63.89,79118.82,60.7,-0.0057,1e-05,0.75539]
[1777254322662,63.89,79120.76,60.7,-0.00569,1e-05,0.75416]
[1777254327708,63.89,79149.96,60.7,-0.00553,1e-05,0.73586]
[1777254333540,63.89,79156.47,60.7,-0.00549,1e-05,0.73035]
[1777254338785,63.89,79153.13,60.7,-0.0055,1e-05,0.73241]
[1777254343820,63.89,79143.58,60.7,-0.00556,1e-05,0.73833]
[1777254348857,63.89,79135.09,60.7,-0.0056,1e-05,0.74363]
[1777254353892,63.89,79127.36,60.7,-0.00564,1e-05,0.74848]
[1777254358927,63.89,79129.67,60.7,-0.00563,1e-05,0.74702]
[1777254363962,63.89,79136.85,60.7,-0.00559,1e-05,0.74253]
[1777254368998,63.89,79136.47,60.7,-0.00559,1e-05,0.74276]
[1777254374034,63.89,79136.17,60.7,-0.0056,1e-05,0.74295]
[1777254379070,63.89,79135.74,60.7,-0.0056,1e-05,0.74322]
[1777254384105,63.89,79134.31,60.7,-0.00561,1e-05,0.74412]
[1777254389141,63.89,79133.29,60.7,-0.00561,1e-05,0.74475]
[1777254394176,63.89,79134.68,60.7,-0.00559,1e-05,0.74238]
[1777254400218,63.89,79133.39,60.7,-0.0056,1e-05,0.74319]
[1777254406259,63.89,79132.24,60.7,-0.00561,1e-05,0.74391]
[1777254411295,63.89,79130.45,60.7,-0.00561,1e-05,0.74503]
[1777254416330,63.89,79132.66,60.7,-0.0056,1e-05,0.74364]
[1777254421365,63.89,79131.0,60.7,-0.00561,1e-05,0.74468]
[1777254426401,63.89,79122.99,60.7,-0.00566,1e-05,0.74972]
[1777254431436,63.89,79125.04,60.7,-0.00564,1e-05,0.74842]
[1777254434349,63.89,79166.06,60.7,-0.00543,1e-05,0.72299]
[1777254434464,63.89,79210.97,60.7,-0.00519,1e-05,0.696]
[1777254437483,63.89,79223.74,60.7,-0.00513,0.0,0.68848]
[1777254438508,63.89,79255.27,60.7,-0.00498,0.0,0.67022]
[1777254439502,63.89,79270.63,60.7,-0.0049,0.0,0.66148]
[1777254445208,63.89,79273.98,60.7,-0.00489,0.0,0.6597]
[1777254448667,63.9,79305.81,60.7,-0.00474,0.0,0.64244]
[1777254449957,63.9,79337.8,60.7,-0.0046,0.0,0.6251]
[1777254456094,63.92,79343.08,60.7,-0.00458,0.0,0.62265]
[1777254457553,63.93,79350.62,60.7,-0.00455,0.0,0.61878]
[1777254460182,63.93,79365.3,60.7,-0.00448,0.0,0.61117]
[1777254465891,63.95,79348.59,60.7,-0.00457,0.0,0.62151]
[1777254466701,63.95,79334.85,60.7,-0.00463,0.0,0.62908]
[1777254469008,63.96,79322.96,60.7,-0.00469,0.0,0.63568]
[1777254473750,63.98,79310.08,60.7,-0.00476,0.0,0.6444]
[1777254478785,64.0,79301.54,60.7,-0.00481,0.0,0.65023]
[1777254480275,64.0,79329.83,60.7,-0.00468,0.0,0.63494]
[1777254481462,64.01,79379.03,60.7,-0.00446,0.0,0.60918]
[1777254483129,64.04,79391.33,60.7,-0.00442,0.0,0.60439]
[1777254486850,64.1,79370.19,60.7,-0.00455,0.0,0.61927]
[1777254487868,64.1,79357.98,60.7,-0.0046,0.0,0.6259]
[1777254492903,64.11,79348.78,60.7,-0.00465,0.0,0.63191]
[1777254497938,64.15,79361.38,60.7,-0.00462,0.0,0.62775]
[1777254500078,64.18,79341.75,60.7,-0.00472,0.0,0.63985]
[1777254505994,64.19,79347.49,60.7,-0.0047,0.0,0.63748]
[1777254511029,64.19,79343.71,60.7,-0.00471,0.0,0.6385]
[1777254516066,64.21,79338.56,60.7,-0.00475,0.0,0.64277]
[1777254521101,64.24,79327.0,60.7,-0.00481,0.0,0.65087]
[1777254526136,64.24,79320.78,60.7,-0.00485,0.0,0.65471]
[1777254531171,64.25,79317.79,60.7,-0.00486,0.0,0.65648]
[1777254536206,64.25,79320.92,60.7,-0.00485,0.0,0.65482]
[1777254538326,64.25,79335.31,60.7,-0.00478,0.0,0.64689]
[1777254539473,64.25,79359.24,60.7,-0.00467,0.0,0.63383]
[1777254540234,64.25,79371.3,60.7,-0.00462,0.0,0.62738]
[1777254543255,64.25,79358.13,60.7,-0.00468,0.0,0.63472]
[1777254548458,64.26,79367.42,60.7,-0.00464,0.0,0.62993]
[1777254554337,64.26,79356.61,60.7,-0.00469,0.0,0.63622]
[1777254559372,64.28,79353.99,60.7,-0.00471,0.0,0.63846]
[1777254562412,64.28,79366.85,60.7,-0.00465,0.0,0.63163]
[1777254563410,64.28,79386.56,60.7,-0.00456,0.0,0.62105]
[1777254568453,64.28,79378.47,60.7,-0.0046,0.0,0.62579]
[1777254570462,64.29,79355.6,60.7,-0.00471,0.0,0.63837]
[1777254575503,64.29,79361.8,60.7,-0.00467,0.0,0.63394]
[1777254578524,64.29,79349.78,60.7,-0.00473,0.0,0.64067]
[1777254583560,64.3,79346.29,60.7,-0.00475,0.0,0.64283]
[1777254585573,64.3,79360.8,60.7,-0.00468,0.0,0.63501]
[1777254588594,64.31,79345.37,60.7,-0.00476,0.0,0.64409]
[1777254591616,64.31,79357.97,60.7,-0.0047,0.0,0.63733]
[1777254596651,64.32,79352.11,60.7,-0.00473,0.0,0.64082]
[1777254602232,64.32,79352.13,60.7,-0.00473,0.0,0.64107]
[1777254607437,64.32,79356.98,60.7,-0.00471,0.0,0.63865]
[1777254612765,64.34,79344.14,60.7,-0.00478,0.0,0.64652]
[1777254617800,64.34,79332.52,60.7,-0.00483,0.0,0.65313]
[1777254622836,64.34,79326.67,60.7,-0.00486,0.0,0.65653]
[1777254627871,64.34,79316.37,60.7,-0.00491,0.0,0.66257]
[1777254632906,64.35,79301.02,60.7,-0.00498,0.0,0.6699]
[1777254637940,64.35,79297.69,60.7,-0.00499,0.0,0.67179]
[1777254642976,64.35,79295.96,60.7,-0.005,0.0,0.67278]
[1777254648012,64.35,79295.56,60.7,-0.005,0.0,0.67301]
[1777254653047,64.35,79276.52,60.7,-0.0051,0.0,0.68395]
[1777254656068,64.35,79300.21,60.7,-0.00498,0.0,0.67036]
[1777254661332,64.35,79295.62,60.7,-0.005,0.0,0.67297]
[1777254662120,64.35,79272.83,60.7,-0.00511,0.0,0.68608]
[1777254665141,64.35,79257.32,60.7,-0.00519,0.0,0.69513]
[1777254670374,64.35,79263.56,60.7,-0.00516,0.0,0.69148]
[1777254672190,64.35,79281.35,60.7,-0.00507,0.0,0.68116]
[1777254677225,64.35,79274.03,60.7,-0.00511,0.0,0.68539]
[1777254682259,64.35,79282.12,60.7,-0.00507,0.0,0.68071]
[1777254687295,64.35,79272.39,60.7,-0.00512,0.0,0.68634]
[1777254692330,64.35,79274.23,60.7,-0.0051,0.0,0.68385]
[1777254697365,64.35,79275.28,60.7,-0.00509,0.0,0.68324]
[1777254702400,64.35,79267.53,60.7,-0.00513,0.0,0.68774]
[1777254706430,64.35,79250.48,60.7,-0.00521,1e-05,0.69771]
[1777254711465,64.35,79247.01,60.7,-0.00523,1e-05,0.69976]
[1777254714488,64.35,79232.85,60.7,-0.0053,1e-05,0.70816]
[1777254719521,64.35,79228.1,60.7,-0.00533,1e-05,0.711]
[1777254720529,64.35,79215.05,60.7,-0.0054,1e-05,0.71884]
[1777254724557,64.35,79228.5,60.7,-0.00533,1e-05,0.71076]
[1777254729591,64.35,79213.05,60.7,-0.00541,1e-05,0.72005]
[1777254734638,64.35,79207.69,60.7,-0.00543,1e-05,0.7233]
[1777254738655,64.35,79224.16,60.7,-0.00535,1e-05,0.71336]
[1777254740669,64.35,79236.25,60.7,-0.00529,1e-05,0.70613]
[1777254745704,64.35,79237.46,60.7,-0.00528,1e-05,0.70542]
[1777254750739,64.35,79232.11,60.7,-0.00531,1e-05,0.7086]
[1777254755776,64.35,79219.48,60.7,-0.00536,1e-05,0.7147]
[1777254760811,64.35,79219.34,60.7,-0.00536,1e-05,0.71479]
[1777254765860,64.35,79222.25,60.7,-0.00535,1e-05,0.71304]
[1777254770883,64.35,79217.12,60.7,-0.00537,1e-05,0.71612]
[1777254775920,64.35,79212.66,60.7,-0.0054,1e-05,0.71881]
[1777254780954,64.35,79212.99,60.7,-0.0054,1e-05,0.71861]
[1777254785990,64.35,79221.26,60.7,-0.00535,1e-05,0.71363]
[1777254791025,64.35,79220.78,60.7,-0.00535,1e-05,0.71392]
[1777254796059,64.35,79220.25,60.7,-0.00536,1e-05,0.71424]
[1777254801095,64.35,79218.68,60.7,-0.00537,1e-05,0.71518]
[1777254806130,64.35,79219.96,60.7,-0.00536,1e-05,0.71441]
[1777254811165,64.35,79217.88,60.7,-0.00536,1e-05,0.7142]
[1777254816200,64.35,79217.03,60.7,-0.00536,1e-05,0.71471]
[1777254821235,64.35,79219.35,60.7,-0.00535,1e-05,0.71332]
[1777254828284,64.35,79221.09,60.7,-0.00534,1e-05,0.71227]
[1777254833319,64.35,79220.38,60.7,-0.00535,1e-05,0.7127]
[1777254839360,64.35,79218.74,60.7,-0.00535,1e-05,0.71368]
[1777254844395,64.35,79215.88,60.7,-0.00537,1e-05,0.7154]
[1777254849431,64.35,79215.76,60.7,-0.00537,1e-05,0.71547]
[1777254854466,64.35,79216.37,60.7,-0.00537,1e-05,0.71511]
[1777254860508,64.35,79212.52,60.7,-0.00539,1e-05,0.71743]
[1777254864536,64.35,79199.61,60.7,-0.00545,1e-05,0.72525]
[1777254869571,64.35,79198.73,60.7,-0.00546,1e-05,0.72579]
[1777254874607,64.35,79201.74,60.7,-0.00543,1e-05,0.72247]
[1777254879642,64.35,79198.43,60.7,-0.00545,1e-05,0.72449]
[1777254884677,64.35,79201.02,60.7,-0.00544,1e-05,0.72291]
[1777254889712,64.35,79203.57,60.7,-0.00542,1e-05,0.72136]
[1777254892755,64.35,79227.91,60.7,-0.0053,1e-05,0.70674]
[1777254893746,64.35,79246.23,60.7,-0.0052,1e-05,0.6959]
[1777254898781,64.35,79249.6,60.7,-0.00519,1e-05,0.69393]
[1777254903812,64.35,79247.8,60.7,-0.0052,1e-05,0.69499]
[1777254908851,64.35,79241.66,60.7,-0.00523,1e-05,0.6986]
[1777254913885,64.35,79248.54,60.7,-0.00519,1e-05,0.69456]
[1777254918921,64.35,79245.61,60.7,-0.00521,1e-05,0.69628]
[1777254923955,64.35,79240.27,60.7,-0.00523,1e-05,0.69942]
[1777254928991,64.35,79235.83,60.7,-0.00526,1e-05,0.70205]
[1777254934026,64.35,79232.93,60.7,-0.00526,1e-05,0.70232]
[1777254938056,64.35,79218.29,60.7,-0.00534,1e-05,0.71104]
[1777254943091,64.35,79215.59,60.7,-0.00535,1e-05,0.71266]
[1777254948125,64.35,79214.61,60.7,-0.00535,1e-05,0.71325]
[1777254953161,64.35,79215.28,60.7,-0.00535,1e-05,0.71285]
[1777254958196,64.35,79207.78,60.7,-0.00539,1e-05,0.71736]
[1777254963231,64.35,79201.62,60.7,-0.00542,1e-05,0.72109]
[1777254968266,64.35,79194.64,60.7,-0.00546,1e-05,0.72533]
[1777254974308,64.35,79195.39,60.7,-0.00545,1e-05,0.72487]
[1777254979343,64.35,79192.38,60.7,-0.00547,1e-05,0.72671]
[1777254985379,64.35,79192.93,60.7,-0.00547,1e-05,0.72637]
[1777254989369,64.35,79211.1,60.7,-0.00537,1e-05,0.71536]
[1777254995455,64.35,79214.0,60.7,-0.00535,1e-05,0.71215]
[1777255000491,64.35,79213.12,60.7,-0.00535,1e-05,0.71268]
[1777255005526,64.35,79209.89,60.7,-0.00537,1e-05,0.71462]
[1777255010561,64.35,79210.5,60.7,-0.00537,1e-05,0.71425]
[1777255015596,64.35,79206.02,60.7,-0.00539,1e-05,0.71695]
[1777255020631,64.35,79206.14,60.7,-0.00539,1e-05,0.71688]
[1777255025666,64.35,79207.84,60.7,-0.00538,1e-05,0.71585]
[1777255030705,64.35,79215.04,60.7,-0.00534,1e-05,0.71152]
[1777255035740,64.35,79202.34,60.7,-0.00541,1e-05,0.71917]
[1777255039768,64.35,79189.9,60.7,-0.00547,1e-05,0.72673]
[1777255043796,64.35,79172.79,60.7,-0.00556,1e-05,0.73724]
[1777255044803,64.35,79160.04,60.7,-0.00563,1e-05,0.74516]
[1777255048644,64.35,79149.33,60.7,-0.00569,1e-05,0.75186]
[1777255048831,64.35,79142.07,60.7,-0.00573,1e-05,0.75644]
[1777255049838,64.35,79155.9,60.7,-0.00565,1e-05,0.74774]
[1777255053866,64.35,79127.21,60.7,-0.0058,1e-05,0.76433]
[1777255056887,64.35,79110.85,60.7,-0.00589,1e-05,0.77482]
[1777255061922,64.35,79123.92,60.7,-0.00582,1e-05,0.76643]
[1777255066959,64.35,79124.63,60.7,-0.00581,1e-05,0.76597]
[1777255071995,64.35,79126.46,60.7,-0.0058,1e-05,0.76481]
[1777255072111,64.35,79126.46,60.7,-0.0058,1e-05,0.76481]
[1777255073002,64.35,79127.1,60.7,-0.0058,1e-05,0.7644]
[1777255078037,64.35,79124.96,60.7,-0.00581,1e-05,0.76576]
[1777255083071,64.35,79125.46,60.7,-0.00581,1e-05,0.76544]
[1777255088108,64.35,79133.35,60.7,-0.00577,1e-05,0.76042]
[1777255093142,64.35,79143.42,60.7,-0.00571,1e-05,0.75405]
[1777255098177,64.35,79144.59,60.7,-0.0057,1e-05,0.75332]
[1777255105226,64.35,79147.02,60.7,-0.00569,1e-05,0.75179]
[1777255107240,64.35,79163.45,60.7,-0.0056,1e-05,0.74152]
[1777255112275,64.35,79165.48,60.7,-0.00558,1e-05,0.73876]
[1777255115710,64.35,79168.79,60.7,-0.00556,1e-05,0.73671]
[1777255115863,64.35,79227.08,60.7,-0.00526,1e-05,0.70143]
[1777255116276,64.35,79227.08,60.7,-0.00526,1e-05,0.70143]
[1777255116493,64.35,79227.08,60.7,-0.00526,1e-05,0.70143]
[1777255116952,64.35,79227.08,60.7,-0.00526,1e-05,0.70143]
[1777255116967,64.35,79250.7,60.7,-0.00514,0.0,0.68756]
[1777255117654,64.35,79250.7,60.7,-0.00514,0.0,0.68756]
[1777255118024,64.35,79250.7,60.7,-0.00514,0.0,0.68756]
[1777255119035,64.35,79251.77,60.7,-0.00514,0.0,0.68694]
[1777255124672,64.35,79255.41,60.7,-0.00512,0.0,0.68482]
[1777255128396,64.35,79268.33,60.7,-0.00505,0.0,0.67736]
[1777255134172,64.35,79262.46,60.7,-0.00508,0.0,0.68074]
[1777255134438,64.35,79261.96,60.7,-0.00508,0.0,0.68103]
[1777255139473,64.35,79259.33,60.7,-0.0051,0.0,0.68255]
[1777255144508,64.35,79259.09,60.7,-0.0051,0.0,0.68269]
[1777255149543,64.35,79255.15,60.7,-0.00512,0.0,0.68497]
[1777255154578,64.35,79255.23,60.7,-0.00512,0.0,0.68493]
[1777255159613,64.35,79255.76,60.7,-0.00512,0.0,0.68462]
[1777255164632,64.35,79246.2,60.7,-0.00516,0.0,0.69018]
[1777255169683,64.35,79236.75,60.7,-0.00521,1e-05,0.69573]
[1777255174718,64.35,79236.48,60.7,-0.0052,1e-05,0.69444]
[1777255179753,64.35,79235.17,60.7,-0.00521,1e-05,0.69521]
[1777255184788,64.35,79234.7,60.7,-0.00521,1e-05,0.69549]
[1777255189824,64.35,79234.07,60.7,-0.00521,1e-05,0.69586]
[1777255194833,64.35,79229.17,60.7,-0.00524,1e-05,0.69875]
[1777255196139,64.35,79291.65,60.7,-0.00493,0.0,0.66267]
[1777255196426,64.35,79291.65,60.7,-0.00493,0.0,0.66267]
[1777255196685,64.35,79291.65,60.7,-0.00493,0.0,0.66267]
[1777255196878,64.35,79301.14,60.7,-0.00489,0.0,0.65733]
[1777255197507,64.35,79301.14,60.7,-0.00489,0.0,0.65733]
[1777255198301,64.35,79300.73,60.7,-0.00489,0.0,0.65756]
[1777255203928,64.35,79307.39,60.7,-0.00486,0.0,0.65392]
[1777255208962,64.35,79319.89,60.7,-0.0048,0.0,0.64715]
[1777255212992,64.35,79308.47,60.7,-0.00485,0.0,0.65366]
[1777255218028,64.35,79297.65,60.7,-0.00491,0.0,0.65986]
[1777255223264,64.36,79290.71,60.7,-0.00494,0.0,0.66383]
[1777255224070,64.36,79286.23,60.7,-0.00496,0.0,0.66638]
[1777255229105,64.36,79282.83,60.7,-0.00498,0.0,0.66833]
[1777255234140,64.36,79281.62,60.7,-0.00497,0.0,0.66763]
[1777255239175,64.36,79271.89,60.7,-0.00502,0.0,0.67319]
[1777255244210,64.36,79273.18,60.7,-0.00502,0.0,0.67245]
[1777255249247,64.36,79271.43,60.7,-0.00502,0.0,0.67345]
[1777255254282,64.36,79265.22,60.7,-0.00505,0.0,0.67702]
[1777255259318,64.36,79254.57,60.7,-0.00511,0.0,0.68316]
[1777255264352,64.36,79262.11,60.7,-0.00507,0.0,0.67881]
[1777255269387,64.36,79257.22,60.7,-0.00509,0.0,0.68163]
[1777255274422,64.36,79252.29,60.7,-0.00512,0.0,0.68449]
[1777255279457,64.36,79238.46,60.7,-0.00519,1e-05,0.69255]
[1777255284493,64.36,79249.25,60.7,-0.00513,0.0,0.68625]
[1777255289529,64.36,79244.85,60.7,-0.00515,0.0,0.68882]
[1777255294563,64.36,79244.43,60.7,-0.00515,0.0,0.68763]
[1777255299599,64.36,79243.95,60.7,-0.00515,0.0,0.68791]
[1777255304634,64.36,79229.38,60.7,-0.00522,1e-05,0.69645]
[1777255309668,64.36,79228.55,60.7,-0.00523,1e-05,0.69694]
[1777255315712,64.36,79228.21,60.7,-0.00523,1e-05,0.69714]
[1777255320748,64.36,79226.53,60.7,-0.00524,1e-05,0.69813]
[1777255325784,64.36,79217.28,60.7,-0.00528,1e-05,0.70361]
[1777255332833,64.36,79217.58,60.7,-0.00528,1e-05,0.70343]
[1777255337868,64.36,79218.92,60.7,-0.00527,1e-05,0.70263]
[1777255342902,64.36,79216.07,60.7,-0.00529,1e-05,0.70433]
[1777255347938,64.36,79215.9,60.7,-0.00529,1e-05,0.70443]
[1777255352973,64.36,79219.63,60.7,-0.00526,1e-05,0.70076]
[1777255358008,64.36,79215.47,60.7,-0.00528,1e-05,0.70323]
[1777255363043,64.36,79222.94,60.7,-0.00524,1e-05,0.6988]
[1777255368079,64.36,79217.1,60.7,-0.00527,1e-05,0.70226]
[1777255373114,64.36,79214.35,60.7,-0.00529,1e-05,0.70389]
[1777255378149,64.36,79209.55,60.7,-0.00531,1e-05,0.70675]
[1777255383185,64.36,79205.6,60.7,-0.00533,1e-05,0.70912]
[1777255388221,64.36,79211.67,60.7,-0.0053,1e-05,0.70549]
[1777255393254,64.36,79211.95,60.7,-0.0053,1e-05,0.70532]
[1777255398290,64.36,79217.18,60.7,-0.00527,1e-05,0.70221]
[1777255403325,64.36,79216.45,60.7,-0.00528,1e-05,0.70265]
[1777255408360,64.36,79216.85,60.7,-0.00527,1e-05,0.70241]
[1777255413394,64.36,79218.31,60.7,-0.00526,1e-05,0.70009]
[1777255418430,64.36,79208.66,60.7,-0.00531,1e-05,0.70582]
[1777255423465,64.36,79209.93,60.7,-0.0053,1e-05,0.70507]
[1777255428501,64.36,79210.26,60.7,-0.0053,1e-05,0.70487]
[1777255433536,64.36,79209.82,60.7,-0.0053,1e-05,0.70513]
[1777255438571,64.36,79210.6,60.7,-0.0053,1e-05,0.70467]
[1777255443606,64.36,79224.39,60.7,-0.00523,1e-05,0.6965]
[1777255446627,64.36,79209.92,60.7,-0.0053,1e-05,0.70507]
[1777255451663,64.36,79208.92,60.7,-0.0053,1e-05,0.70567]
[1777255456697,64.36,79207.08,60.7,-0.00531,1e-05,0.70677]
[1777255462738,64.36,79204.31,60.7,-0.00533,1e-05,0.70842]
[1777255467774,64.36,79198.62,60.7,-0.00536,1e-05,0.71183]
[1777255472809,64.36,79196.06,60.7,-0.00536,1e-05,0.7119]
[1777255477844,64.36,79181.02,60.7,-0.00544,1e-05,0.72099]
[1777255482879,64.36,79171.29,60.7,-0.00549,1e-05,0.72692]
[1777255487914,64.36,79178.14,60.7,-0.00545,1e-05,0.72274]
[1777255492955,64.36,79188.46,60.7,-0.0054,1e-05,0.71648]
[1777255495973,64.36,79200.86,60.7,-0.00533,1e-05,0.70902]
[1777255498001,64.36,79214.83,60.7,-0.00526,1e-05,0.7007]
[1777255503045,64.36,79215.09,60.7,-0.00526,1e-05,0.70054]
[1777255508079,64.36,79214.86,60.7,-0.00526,1e-05,0.70068]
[1777255511099,64.36,79201.52,60.7,-0.00533,1e-05,0.70863]
[1777255515127,64.36,79214.23,60.7,-0.00527,1e-05,0.70105]
[1777255520162,64.36,79207.27,60.7,-0.0053,1e-05,0.70519]
[1777255525197,64.36,79193.42,60.7,-0.00537,1e-05,0.71349]
[1777255530232,64.36,79191.82,60.7,-0.00538,1e-05,0.71445]
[1777255535267,64.36,79194.92,60.7,-0.00535,1e-05,0.71112]
[1777255540302,64.36,79192.82,60.7,-0.00537,1e-05,0.71238]
[1777255546343,64.36,79192.64,60.7,-0.00537,1e-05,0.71249]
[1777255551379,64.36,79182.04,60.7,-0.00542,1e-05,0.71889]
[1777255557421,64.36,79178.81,60.7,-0.00544,1e-05,0.72085]
[1777255562462,64.36,79166.75,60.7,-0.0055,1e-05,0.72821]
[1777255564471,64.36,79154.76,60.7,-0.00557,1e-05,0.73559]
[1777255569506,64.36,79152.33,60.7,-0.00558,1e-05,0.73709]
[1777255574541,64.36,79150.11,60.7,-0.00559,1e-05,0.73846]
[1777255578572,64.36,79165.21,60.7,-0.00551,1e-05,0.72915]
[1777255583607,64.36,79165.71,60.7,-0.00551,1e-05,0.72884]
[1777255588642,64.36,79176.2,60.7,-0.00545,1e-05,0.72243]
[1777255593677,64.36,79173.9,60.7,-0.00545,1e-05,0.72235]
[1777255598712,64.36,79173.52,60.7,-0.00546,1e-05,0.72258]
[1777255603746,64.36,79171.68,60.7,-0.00547,1e-05,0.7237]
[1777255608781,64.36,79172.23,60.7,-0.00546,1e-05,0.72336]
[1777255613818,64.36,79179.45,60.7,-0.00542,1e-05,0.71897]
[1777255618853,64.36,79186.95,60.7,-0.00539,1e-05,0.71444]
[1777255620869,64.36,79200.63,60.7,-0.00531,1e-05,0.70623]
[1777255625905,64.36,79210.75,60.7,-0.00526,1e-05,0.70021]
[1777255630941,64.36,79198.55,60.7,-0.00533,1e-05,0.70747]
[1777255635976,64.36,79192.91,60.7,-0.00535,1e-05,0.71085]
[1777255641011,64.36,79194.56,60.7,-0.00535,1e-05,0.70986]
[1777255646045,64.36,79192.0,60.7,-0.00536,1e-05,0.7114]
[1777255651082,64.36,79190.88,60.7,-0.00535,1e-05,0.7106]
[1777255656117,64.36,79191.13,60.7,-0.00535,1e-05,0.71045]
[1777255661152,64.36,79188.79,60.7,-0.00536,1e-05,0.71186]
[1777255666187,64.36,79177.48,60.7,-0.00542,1e-05,0.71869]
[1777255668201,64.36,79163.71,60.7,-0.0055,1e-05,0.72708]
[1777255673236,64.36,79159.83,60.7,-0.00552,1e-05,0.72946]
[1777255678271,64.36,79157.94,60.7,-0.00553,1e-05,0.73062]
[1777255684314,64.36,79157.91,60.7,-0.00553,1e-05,0.73064]
[1777255689348,64.36,79159.74,60.7,-0.00552,1e-05,0.72951]
[1777255694391,64.36,79163.28,60.7,-0.0055,1e-05,0.72734]
[1777255699422,64.36,79162.06,60.7,-0.0055,1e-05,0.72809]
[1777255704465,64.36,79155.82,60.7,-0.00554,1e-05,0.73192]
[1777255709499,64.36,79151.0,60.7,-0.00556,1e-05,0.7349]
[1777255714535,64.36,79152.29,60.7,-0.00555,1e-05,0.73259]
[1777255719569,64.36,79149.86,60.7,-0.00556,1e-05,0.73409]
[1777255724605,64.36,79149.51,60.7,-0.00556,1e-05,0.73431]
[1777255729640,64.36,79143.85,60.7,-0.00559,1e-05,0.73781]
[1777255734674,64.36,79143.75,60.7,-0.00559,1e-05,0.73787]
[1777255739710,64.36,79144.73,60.7,-0.00559,1e-05,0.73727]
[1777255744745,64.36,79141.9,60.7,-0.0056,1e-05,0.73902]
[1777255749779,64.36,79139.11,60.7,-0.00562,1e-05,0.74076]
[1777255754815,64.36,79136.14,60.7,-0.00563,1e-05,0.74261]
[1777255759850,64.36,79131.73,60.7,-0.00566,1e-05,0.74536]
[1777255764885,64.36,79137.4,60.7,-0.00563,1e-05,0.74182]
[1777255769919,64.36,79136.94,60.7,-0.00563,1e-05,0.74211]
[1777255774955,64.36,79140.22,60.7,-0.0056,1e-05,0.73855]
[1777255779990,64.36,79147.31,60.7,-0.00556,1e-05,0.73416]
[1777255785025,64.36,79144.68,60.7,-0.00558,1e-05,0.73579]
[1777255790060,64.36,79149.53,60.7,-0.00555,1e-05,0.73279]
[1777255794907,64.36,79155.97,60.7,-0.00552,1e-05,0.72883]
[1777255794914,64.36,79155.97,60.7,-0.00552,1e-05,0.72883]
[1777255800131,64.36,79162.66,60.7,-0.00548,1e-05,0.72473]
[1777255805167,64.36,79157.2,60.7,-0.00551,1e-05,0.72807]
[1777255811210,64.36,79156.12,60.7,-0.00551,1e-05,0.72874]
[1777255816245,64.36,79155.69,60.7,-0.00552,1e-05,0.729]
[1777255821280,64.36,79152.83,60.7,-0.00553,1e-05,0.73076]
[1777255826317,64.36,79153.17,60.7,-0.00553,1e-05,0.73055]
[1777255831352,64.36,79150.67,60.7,-0.00553,1e-05,0.73058]
[1777255836387,64.36,79151.08,60.7,-0.00553,1e-05,0.73033]
[1777255842429,64.36,79151.38,60.7,-0.00553,1e-05,0.73015]
[1777255848470,64.36,79149.44,60.7,-0.00554,1e-05,0.73134]
[1777255853506,64.36,79136.48,60.7,-0.00561,1e-05,0.73936]
[1777255858541,64.36,79137.08,60.7,-0.00561,1e-05,0.73899]
[1777255863576,64.36,79132.28,60.7,-0.00563,1e-05,0.74198]
[1777255868611,64.36,79123.22,60.7,-0.00568,1e-05,0.74764]
[1777255873653,64.36,79122.81,60.7,-0.00568,1e-05,0.7479]
[1777255878685,64.36,79112.12,60.7,-0.00574,1e-05,0.75464]
[1777255883720,64.36,79112.65,60.7,-0.00574,1e-05,0.7543]
[1777255888755,64.36,79109.56,60.7,-0.00576,1e-05,0.75626]
[1777255893790,64.36,79115.17,60.7,-0.00571,1e-05,0.75118]
[1777255898825,64.36,79118.05,60.7,-0.0057,1e-05,0.74936]
[1777255902853,64.36,79106.34,60.7,-0.00576,1e-05,0.75676]
[1777255907888,64.36,79107.22,60.7,-0.00576,1e-05,0.7562]
[1777255912923,64.36,79106.13,60.7,-0.00576,1e-05,0.75689]
[1777255913027,64.36,79106.13,60.7,-0.00576,1e-05,0.75689]
[1777255918965,64.36,79108.05,60.7,-0.00575,1e-05,0.75568]
[1777255924000,64.36,79107.21,60.7,-0.00576,1e-05,0.75621]
[1777255929034,64.36,79106.73,60.7,-0.00576,1e-05,0.75651]
[1777255934070,64.36,79105.81,60.7,-0.00576,1e-05,0.7571]
[1777255939105,64.36,79107.12,60.7,-0.00576,1e-05,0.75627]
[1777255943133,64.36,79120.44,60.7,-0.00568,1e-05,0.74786]
[1777255948167,64.36,79120.55,60.7,-0.00568,1e-05,0.74779]
[1777255953204,64.36,79123.11,60.7,-0.00566,1e-05,0.74466]
[1777255958240,64.36,79115.85,60.7,-0.0057,1e-05,0.74922]
[1777255963279,64.36,79113.07,60.7,-0.00571,1e-05,0.75097]
[1777255968314,64.36,79117.35,60.7,-0.00569,1e-05,0.74827]
[1777255973349,64.36,79121.1,60.7,-0.00567,1e-05,0.74592]
[1777255978384,64.36,79121.45,60.7,-0.00567,1e-05,0.7457]
[1777255983419,64.36,79123.39,60.7,-0.00566,1e-05,0.74448]
[1777255988455,64.36,79125.49,60.7,-0.00565,1e-05,0.74317]
[1777255992482,64.36,79138.89,60.7,-0.00557,1e-05,0.73484]
[1777255997516,64.36,79137.62,60.7,-0.00558,1e-05,0.73563]
[1777256002554,64.36,79140.47,60.7,-0.00556,1e-05,0.73386]
[1777256009603,64.36,79145.72,60.7,-0.00554,1e-05,0.73062]
[1777256014638,64.36,79160.17,60.7,-0.00545,1e-05,0.72028]
[1777256018666,64.36,79145.83,60.7,-0.00552,1e-05,0.72905]
[1777256023701,64.36,79143.18,60.7,-0.00554,1e-05,0.73068]
[1777256028740,64.36,79155.04,60.7,-0.00548,1e-05,0.72341]
[1777256033775,64.36,79164.58,60.7,-0.00543,1e-05,0.7176]
[1777256038810,64.36,79176.47,60.7,-0.00536,1e-05,0.71042]
[1777256043845,64.36,79178.02,60.7,-0.00536,1e-05,0.70949]
[1777256048880,64.36,79187.78,60.7,-0.00531,1e-05,0.70365]
[1777256053915,64.36,79196.78,60.7,-0.00526,1e-05,0.6983]
[1777256058950,64.36,79191.42,60.7,-0.00529,1e-05,0.70148]
[1777256063984,64.36,79199.96,60.7,-0.00524,1e-05,0.69642]
[1777256065999,64.36,79216.41,60.7,-0.00516,1e-05,0.68675]
[1777256071035,64.36,79225.37,60.7,-0.00511,0.0,0.68011]
[1777256076070,64.36,79228.47,60.7,-0.00509,0.0,0.67831]
[1777256081105,64.36,79230.06,60.7,-0.00508,0.0,0.6774]
[1777256086140,64.36,79226.04,60.7,-0.0051,0.0,0.67972]
[1777256091175,64.36,79221.04,60.7,-0.00513,0.0,0.68262]
[1777256096210,64.36,79210.23,60.7,-0.00518,1e-05,0.68893]
[1777256101245,64.36,79205.93,60.7,-0.0052,1e-05,0.69145]
[1777256106280,64.36,79195.79,60.7,-0.00525,1e-05,0.69743]
[1777256111317,64.36,79191.63,60.7,-0.00528,1e-05,0.6999]
[1777256116351,64.36,79195.07,60.7,-0.00526,1e-05,0.69786]
[1777256119373,64.36,79210.98,60.7,-0.00518,1e-05,0.68849]
[1777256124408,64.36,79212.65,60.7,-0.00517,1e-05,0.68751]
[1777256129443,64.36,79211.45,60.7,-0.00517,1e-05,0.68821]
[1777256134482,64.36,79210.25,60.7,-0.00517,1e-05,0.68748]
[1777256140524,64.36,79208.14,60.7,-0.00518,1e-05,0.68871]
[1777256145560,64.36,79206.76,60.7,-0.00519,1e-05,0.68952]
[1777256150594,64.36,79209.2,60.7,-0.00518,1e-05,0.68809]
[1777256155630,64.36,79216.53,60.7,-0.00514,0.0,0.68381]
[1777256160665,64.36,79220.92,60.7,-0.00512,0.0,0.68126]
[1777256165700,64.36,79228.49,60.7,-0.00508,0.0,0.67688]
[1777256170734,64.36,79235.34,60.7,-0.00505,0.0,0.67293]
[1777256175769,64.36,79238.78,60.7,-0.00503,0.0,0.67096]
[1777256180805,64.36,79239.23,60.7,-0.00503,0.0,0.6707]
[1777256185840,64.36,79235.73,60.7,-0.00504,0.0,0.67271]
[1777256190875,64.36,79235.69,60.7,-0.00504,0.0,0.67273]
[1777256195910,64.36,79235.28,60.7,-0.00504,0.0,0.67155]
[1777256200945,64.36,79236.52,60.7,-0.00503,0.0,0.67084]
[1777256205980,64.36,79240.1,60.7,-0.00501,0.0,0.66879]
[1777256211033,64.36,79236.36,60.7,-0.00503,0.0,0.67093]
[1777256216068,64.36,79237.62,60.7,-0.00502,0.0,0.67021]
[1777256221105,64.36,79236.16,60.7,-0.00503,0.0,0.67105]
[1777256226138,64.36,79239.01,60.7,-0.00502,0.0,0.66941]
[1777256231173,64.36,79237.55,60.7,-0.00502,0.0,0.67025]
[1777256236214,64.36,79227.16,60.7,-0.00508,0.0,0.67622]
[1777256239235,64.36,79209.96,60.7,-0.00516,1e-05,0.6862]
[1777256244270,64.36,79204.07,60.7,-0.00519,1e-05,0.68965]
[1777256249307,64.36,79207.15,60.7,-0.00518,1e-05,0.68785]
[1777256254342,64.36,79212.43,60.7,-0.00514,0.0,0.68333]
[1777256259377,64.36,79219.54,60.7,-0.0051,0.0,0.6792]
[1777256264412,64.36,79218.33,60.7,-0.00511,0.0,0.6799]
[1777256269447,64.36,79224.96,60.7,-0.00508,0.0,0.67606]
[1777256274482,64.36,79230.77,60.7,-0.00505,0.0,0.67272]
[1777256279516,64.36,79240.03,60.7,-0.005,0.0,0.66742]
[1777256284553,64.36,79244.74,60.7,-0.00498,0.0,0.66474]
[1777256287573,64.36,79270.1,60.7,-0.00486,0.0,0.65046]
[1777256292609,64.36,79276.46,60.7,-0.00483,0.0,0.64705]
[1777256297644,64.36,79274.02,60.7,-0.00484,0.0,0.64856]
[1777256302679,64.36,79272.04,60.7,-0.00485,0.0,0.6498]
[1777256307718,64.36,79270.69,60.7,-0.00486,0.0,0.6507]
[1777256312753,64.37,79264.24,60.7,-0.00488,0.0,0.65302]
[1777256317788,64.37,79260.9,60.7,-0.0049,0.0,0.655]
[1777256322823,64.37,79261.77,60.7,-0.00489,0.0,0.6546]
[1777256327858,64.37,79254.11,60.7,-0.00493,0.0,0.659]
[1777256332893,64.37,79253.84,60.7,-0.00493,0.0,0.65921]
[1777256337927,64.37,79252.13,60.7,-0.00494,0.0,0.66023]
[1777256341956,64.37,79236.74,60.7,-0.00502,0.0,0.66901]
[1777256345983,64.37,79224.25,60.7,-0.00508,0.0,0.67618]
[1777256347998,64.37,79211.14,60.7,-0.00514,0.0,0.68378]
[1777256353033,64.37,79218.86,60.7,-0.00511,0.0,0.67929]
[1777256358068,64.37,79218.14,60.7,-0.00511,0.0,0.67971]
[1777256363103,64.37,79212.91,60.7,-0.00513,0.0,0.68275]
[1777256368138,64.37,79217.64,60.7,-0.00511,0.0,0.68]
[1777256373173,64.37,79215.93,60.7,-0.00511,0.0,0.67956]
[1777256378207,64.37,79207.44,60.7,-0.00515,1e-05,0.6845]
[1777256384249,64.37,79207.39,60.7,-0.00515,1e-05,0.68453]
[1777256389285,64.37,79207.47,60.7,-0.00515,1e-05,0.68448]
[1777256394320,64.37,79210.7,60.7,-0.00514,0.0,0.6826]
[1777256398348,64.37,79198.47,60.7,-0.0052,1e-05,0.68974]
[1777256403383,64.37,79194.51,60.7,-0.00522,1e-05,0.69207]
[1777256405397,64.37,79182.35,60.7,-0.00528,1e-05,0.69926]
[1777256410436,64.37,79178.19,60.7,-0.0053,1e-05,0.70174]
[1777256415472,64.37,79177.23,60.7,-0.0053,1e-05,0.70231]
[1777256420512,64.37,79175.38,60.7,-0.00531,1e-05,0.70341]
[1777256425547,64.37,79168.4,60.7,-0.00535,1e-05,0.70759]
[1777256430582,64.37,79165.14,60.7,-0.00537,1e-05,0.70955]
[1777256433603,64.37,79180.22,60.7,-0.00528,1e-05,0.69907]
[1777256438638,64.37,79181.26,60.7,-0.00527,1e-05,0.69845]
[1777256443673,64.37,79177.25,60.7,-0.00529,1e-05,0.70083]
[1777256449715,64.37,79172.42,60.7,-0.00532,1e-05,0.70371]
[1777256454750,64.37,79172.02,60.7,-0.00532,1e-05,0.70395]
[1777256460792,64.37,79174.48,60.7,-0.00531,1e-05,0.70248]
[1777256465827,64.37,79169.16,60.7,-0.00534,1e-05,0.70566]
[1777256470862,64.37,79168.68,60.7,-0.00534,1e-05,0.70595]
[1777256475897,64.37,79172.71,60.7,-0.00532,1e-05,0.70354]
[1777256480932,64.37,79172.24,60.7,-0.00532,1e-05,0.70382]
[1777256485967,64.37,79171.67,60.7,-0.00532,1e-05,0.70416]
[1777256491002,64.37,79171.96,60.7,-0.00531,1e-05,0.70252]
[1777256496038,64.37,79172.44,60.7,-0.00531,1e-05,0.70223]
[1777256501073,64.37,79171.77,60.7,-0.00531,1e-05,0.70263]
[1777256506109,64.37,79169.41,60.7,-0.00532,1e-05,0.70404]
[1777256511143,64.37,79166.3,60.7,-0.00534,1e-05,0.7059]
[1777256516181,64.37,79158.65,60.7,-0.00538,1e-05,0.7105]
[1777256521216,64.37,79147.69,60.7,-0.00544,1e-05,0.71713]
[1777256526251,64.37,79135.49,60.7,-0.0055,1e-05,0.72457]
[1777256531286,64.37,79132.69,60.7,-0.00552,1e-05,0.72629]
[1777256536321,64.37,79137.1,60.7,-0.00549,1e-05,0.72358]
[1777256541361,64.37,79136.05,60.7,-0.0055,1e-05,0.72423]
[1777256546397,64.37,79144.44,60.7,-0.00545,1e-05,0.7191]
[1777256551432,64.37,79149.93,60.7,-0.00541,1e-05,0.71428]
[1777256556468,64.37,79149.55,60.7,-0.00542,1e-05,0.71451]
[1777256561504,64.37,79150.73,60.7,-0.00541,1e-05,0.7138]
[1777256566539,64.37,79151.52,60.7,-0.00541,1e-05,0.71332]
[1777256571574,64.37,79148.44,60.7,-0.00542,1e-05,0.71518]
[1777256576608,64.37,79147.98,60.7,-0.00542,1e-05,0.71546]
[1777256581644,64.37,79144.1,60.7,-0.00544,1e-05,0.71782]
[1777256586679,64.37,79150.62,60.7,-0.00541,1e-05,0.71386]
[1777256591714,64.37,79149.27,60.7,-0.00542,1e-05,0.71468]
[1777256596749,64.37,79151.03,60.7,-0.00541,1e-05,0.71361]
[1777256601784,64.37,79152.47,60.7,-0.0054,1e-05,0.71274]
[1777256606819,64.37,79150.08,60.7,-0.00541,1e-05,0.71419]
[1777256611855,64.37,79145.97,60.7,-0.00542,1e-05,0.71519]
[1777256616893,64.37,79149.24,60.7,-0.00541,1e-05,0.71321]
[1777256621926,64.37,79148.01,60.7,-0.00541,1e-05,0.71396]
[1777256626960,64.37,79147.43,60.7,-0.00542,1e-05,0.71431]
[1777256631996,64.37,79147.5,60.7,-0.00542,1e-05,0.71426]
[1777256637031,64.37,79143.57,60.7,-0.00544,1e-05,0.71665]
[1777256642066,64.37,79138.75,60.7,-0.00546,1e-05,0.71958]
[1777256647100,64.37,79132.71,60.7,-0.00549,1e-05,0.72327]
[1777256647786,64.37,79132.71,60.7,-0.00549,1e-05,0.72327]
[1777256648108,64.37,79128.78,60.7,-0.00551,1e-05,0.72568]
[1777256653143,64.37,79127.79,60.7,-0.00552,1e-05,0.72628]
[1777256657045,64.37,79127.36,60.7,-0.00552,1e-05,0.72655]
[1777256660992,64.37,79126.89,60.7,-0.00552,1e-05,0.72684]
[1777256661199,64.37,79127.25,60.7,-0.00552,1e-05,0.72662]
[1777256666233,64.37,79128.27,60.7,-0.00552,1e-05,0.72599]
[1777256670262,64.37,79140.41,60.7,-0.00545,1e-05,0.71857]
[1777256675297,64.37,79137.78,60.7,-0.00546,1e-05,0.71868]
[1777256680331,64.37,79135.86,60.7,-0.00547,1e-05,0.71985]
[1777256685366,64.37,79135.77,60.7,-0.00547,1e-05,0.7199]
[1777256690402,64.37,79128.32,60.7,-0.00551,1e-05,0.72445]
[1777256696444,64.37,79129.13,60.7,-0.0055,1e-05,0.72396]
[1777256701479,64.37,79129.38,60.7,-0.0055,1e-05,0.72381]
[1777256707520,64.37,79128.75,60.7,-0.0055,1e-05,0.72419]
[1777256712556,64.37,79116.85,60.7,-0.00557,1e-05,0.73152]
[1777256717590,64.37,79117.0,60.7,-0.00557,1e-05,0.73142]
[1777256722626,64.37,79113.99,60.7,-0.00558,1e-05,0.73329]
[1777256727661,64.37,79114.65,60.7,-0.00558,1e-05,0.73288]
[1777256727872,64.37,79114.65,60.7,-0.00558,1e-05,0.73288]
[1777256728668,64.37,79111.66,60.7,-0.0056,1e-05,0.73473]
[1777256733702,64.37,79101.29,60.7,-0.00564,1e-05,0.73966]
[1777256738738,64.37,79097.85,60.7,-0.00566,1e-05,0.74181]
[1777256743773,64.37,79101.53,60.7,-0.00564,1e-05,0.73951]
[1777256747180,64.37,79095.88,60.7,-0.00567,1e-05,0.74304]
[1777256752836,64.37,79103.19,60.7,-0.00563,1e-05,0.73848]
[1777256757870,64.37,79101.03,60.7,-0.00564,1e-05,0.73982]
[1777256763641,64.37,79102.97,60.7,-0.00563,1e-05,0.73861]
[1777256763740,64.37,79102.4,60.7,-0.00563,1e-05,0.73897]
[1777256768948,64.37,79098.11,60.7,-0.00566,1e-05,0.74165]
[1777256775552,64.37,79098.97,60.7,-0.00565,1e-05,0.74111]
[1777256775652,64.37,79099.89,60.7,-0.00565,1e-05,0.74054]
[1777256781038,64.37,79107.94,60.7,-0.0056,1e-05,0.73552]
[1777256786073,64.37,79112.33,60.7,-0.00558,1e-05,0.7328]
[1777256786931,64.37,79112.33,60.7,-0.00558,1e-05,0.7328]
[1777256787080,64.37,79112.87,60.7,-0.00558,1e-05,0.73246]
[1777256792115,64.37,79111.3,60.7,-0.00557,1e-05,0.73192]
[1777256797151,64.37,79105.06,60.7,-0.00561,1e-05,0.73579]
[1777256797942,64.37,79105.06,60.7,-0.00561,1e-05,0.73579]
[1777256798158,64.37,79104.68,60.7,-0.00561,1e-05,0.73602]
[1777256803193,64.37,79099.51,60.7,-0.00564,1e-05,0.73924]
[1777256808228,64.37,79095.54,60.7,-0.00566,1e-05,0.74173]
[1777256813291,64.37,79094.91,60.7,-0.00566,1e-05,0.74212]
[1777256818326,64.37,79090.14,60.7,-0.00569,1e-05,0.74511]
[1777256823361,64.37,79087.14,60.7,-0.00571,1e-05,0.747]
[1777256827388,64.37,79074.37,60.7,-0.00578,1e-05,0.75508]
[1777256830409,64.37,79061.58,60.7,-0.00585,1e-05,0.76324]
[1777256835371,64.37,79060.05,60.8,-0.00586,1e-05,0.76422]
[1777256840480,64.37,79068.08,60.8,-0.00581,1e-05,0.75908]
[1777256845515,64.37,79069.75,60.8,-0.0058,1e-05,0.75802]
[1777256850550,64.37,79070.48,60.8,-0.0058,1e-05,0.75755]
[1777256855585,64.37,79072.04,60.8,-0.00578,1e-05,0.75501]
[1777256860620,64.37,79073.15,60.8,-0.00577,1e-05,0.7543]
[1777256865657,64.37,79075.64,60.8,-0.00576,1e-05,0.75272]
[1777256870692,64.37,79080.38,60.8,-0.00573,1e-05,0.74972]
[1777256875727,64.37,79075.34,60.8,-0.00576,1e-05,0.75291]
[1777256880762,64.37,79079.36,60.8,-0.00574,1e-05,0.75037]
[1777256885797,64.37,79073.57,60.8,-0.00577,1e-05,0.75403]
[1777256888117,64.37,79074.78,60.8,-0.00576,1e-05,0.75327]
[1777256893854,64.37,79060.51,60.8,-0.00584,1e-05,0.76236]
[1777256898889,64.37,79059.55,60.8,-0.00585,1e-05,0.76298]
[1777256903923,64.37,79058.0,60.8,-0.00586,1e-05,0.76397]
[1777256909064,64.37,79070.75,60.8,-0.00579,1e-05,0.75583]
[1777256909966,64.37,79070.06,60.8,-0.00579,1e-05,0.75627]
[1777256915001,64.37,79072.27,60.8,-0.00577,1e-05,0.75331]
[1777256920038,64.37,79071.27,60.8,-0.00577,1e-05,0.75394]
[1777256925073,64.37,79073.74,60.8,-0.00576,1e-05,0.75238]
[1777256930108,64.37,79080.84,60.8,-0.00572,1e-05,0.74789]
[1777256935143,64.37,79089.91,60.8,-0.00567,1e-05,0.74219]
[1777256940179,64.37,79088.43,60.8,-0.00568,1e-05,0.74311]
[1777256945213,64.37,79086.16,60.8,-0.00569,1e-05,0.74454]
[1777256950249,64.37,79091.31,60.8,-0.00566,1e-05,0.74131]
[1777256955285,64.37,79099.81,60.8,-0.00561,1e-05,0.73601]
[1777256960320,64.37,79108.82,60.8,-0.00557,1e-05,0.73042]
[1777256965354,64.37,79117.07,60.8,-0.00552,1e-05,0.72534]
[1777256970389,64.37,79116.69,60.8,-0.00552,1e-05,0.72557]
[1777256975425,64.37,79115.91,60.8,-0.00552,1e-05,0.72454]
[1777256980460,64.37,79115.71,60.8,-0.00552,1e-05,0.72466]
[1777256985494,64.37,79115.21,60.8,-0.00552,1e-05,0.72497]
[1777256990533,64.37,79116.36,60.8,-0.00551,1e-05,0.72426]
[1777256994564,64.37,79135.85,60.8,-0.00541,1e-05,0.71239]
[1777256997688,64.37,79137.61,60.8,-0.0054,1e-05,0.71132]
[1777256997789,64.37,79137.47,60.8,-0.0054,1e-05,0.71141]
[1777257001613,64.37,79148.69,60.8,-0.00534,1e-05,0.70465]
[1777257005358,64.37,79154.26,60.8,-0.00532,1e-05,0.70132]
[1777257010677,64.37,79143.05,60.8,-0.00537,1e-05,0.70804]
[1777257015712,64.37,79139.83,60.8,-0.00539,1e-05,0.70998]
[1777257020748,64.37,79140.69,60.8,-0.00539,1e-05,0.70946]
[1777257025783,64.37,79146.21,60.8,-0.00536,1e-05,0.70614]
[1777257030818,64.37,79153.48,60.8,-0.00532,1e-05,0.70179]
[1777257031709,64.37,79153.48,60.8,-0.00532,1e-05,0.70179]
[1777257036860,64.37,79152.84,60.8,-0.00531,1e-05,0.7007]
[1777257041895,64.37,79155.29,60.8,-0.0053,1e-05,0.69924]
[1777257043894,64.37,79155.11,60.8,-0.0053,1e-05,0.69934]
[1777257043909,64.37,79174.07,60.8,-0.0052,1e-05,0.68813]
[1777257047247,64.37,79179.51,60.8,-0.00518,1e-05,0.68494]
[1777257052972,64.37,79178.71,60.8,-0.00518,1e-05,0.6854]
[1777257058007,64.37,79185.47,60.8,-0.00515,1e-05,0.68145]
[1777257060023,64.37,79197.37,60.8,-0.00509,0.0,0.67455]
[1777257064051,64.37,79216.1,60.8,-0.00499,0.0,0.66381]
[1777257067073,64.37,79230.21,60.8,-0.00493,0.0,0.65582]
[1777257068080,64.37,79241.97,60.8,-0.00487,0.0,0.64922]
[1777257073115,64.37,79235.01,60.8,-0.0049,0.0,0.65323]
[1777257078149,64.38,79244.01,60.8,-0.00486,0.0,0.64828]
[1777257083185,64.38,79244.7,60.8,-0.00486,0.0,0.64802]
[1777257086206,64.38,79256.77,60.8,-0.0048,0.0,0.64141]
[1777257087277,64.38,79258.53,60.8,-0.00479,0.0,0.64047]
[1777257093256,64.38,79259.61,60.8,-0.00478,0.0,0.63877]
[1777257098291,64.39,79260.36,60.8,-0.00478,0.0,0.63857]
[1777257103326,64.39,79255.55,60.8,-0.0048,0.0,0.64142]
[1777257108361,64.39,79253.61,60.8,-0.00481,0.0,0.64267]
[1777257109496,64.39,79253.61,60.8,-0.00481,0.0,0.64267]
[1777257111214,64.39,79262.0,60.8,-0.00478,0.0,0.63807]
[1777257110380,64.39,79273.65,60.8,-0.00472,0.0,0.63172]
[1777257115415,64.4,79265.5,60.8,-0.00476,0.0,0.63647]
[1777257120555,64.4,79265.13,60.8,-0.00477,0.0,0.63685]
[1777257126495,64.41,79275.61,60.8,-0.00472,0.0,0.63148]
[1777257131530,64.41,79273.84,60.8,-0.00473,0.0,0.63273]
[1777257136565,64.41,79269.11,60.8,-0.00475,0.0,0.63558]
[1777257141601,64.42,79273.6,60.8,-0.00474,0.0,0.63336]
[1777257146636,64.42,79273.92,60.8,-0.00474,0.0,0.63345]
[1777257151670,64.43,79272.5,60.8,-0.00473,0.0,0.63312]
[1777257156706,64.43,79265.91,60.8,-0.00477,0.0,0.63698]
[1777257161742,64.43,79261.08,60.8,-0.00479,0.0,0.63985]
[1777257164764,64.44,79249.67,60.8,-0.00485,0.0,0.64628]
[1777257166995,64.44,79247.75,60.8,-0.00486,0.0,0.64738]
[1777257169803,64.44,79232.18,60.8,-0.00493,0.0,0.6562]
[1777257173831,64.44,79219.0,60.8,-0.005,0.0,0.66369]
[1777257175011,64.44,79219.0,60.8,-0.005,0.0,0.66369]
[1777257175032,64.44,79219.0,60.8,-0.005,0.0,0.66369]
[1777257180880,64.44,79198.68,60.8,-0.0051,0.0,0.67534]
[1777257182040,64.44,79198.68,60.8,-0.0051,0.0,0.67534]
[1777257185841,64.44,79187.79,60.8,-0.00515,1e-05,0.68166]
[1777257185845,64.44,79187.79,60.8,-0.00515,1e-05,0.68166]
[1777257190959,64.44,79187.76,60.8,-0.00515,1e-05,0.68168]
[1777257193979,64.44,79173.65,60.8,-0.00522,1e-05,0.68994]
[1777257195609,64.44,79169.4,60.8,-0.00524,1e-05,0.69244]
[1777257200107,64.44,79167.05,60.8,-0.00526,1e-05,0.69383]
[1777257206064,64.44,79156.57,60.8,-0.00531,1e-05,0.70006]
[1777257208078,64.44,79145.25,60.8,-0.00537,1e-05,0.70683]
[1777257210107,64.44,79143.82,60.8,-0.00538,1e-05,0.70769]
[1777257210473,64.44,79144.85,60.8,-0.00537,1e-05,0.70707]
[1777257216135,64.44,79151.11,60.8,-0.00533,1e-05,0.70184]
[1777257221170,64.44,79148.34,60.8,-0.00534,1e-05,0.7035]
[1777257226205,64.44,79146.19,60.8,-0.00535,1e-05,0.70478]
[1777257227534,64.44,79146.27,60.8,-0.00535,1e-05,0.70474]
[1777257233254,64.44,79152.38,60.8,-0.00532,1e-05,0.70108]
[1777257236275,64.44,79163.6,60.8,-0.00526,1e-05,0.69441]
[1777257239587,64.44,79172.63,60.8,-0.00522,1e-05,0.68908]
[1777257239806,64.44,79172.63,60.8,-0.00522,1e-05,0.68908]
[1777257243192,64.44,79166.52,60.8,-0.00525,1e-05,0.69268]
[1777257244406,64.44,79160.91,60.8,-0.00528,1e-05,0.69601]
[1777257251712,64.44,79153.36,60.8,-0.00531,1e-05,0.7005]
[1777257251714,64.44,79153.36,60.8,-0.00531,1e-05,0.7005]
[1777257254176,64.44,79152.22,60.8,-0.00532,1e-05,0.70118]
[1777257255363,64.44,79152.4,60.8,-0.00532,1e-05,0.70107]
[1777257260444,64.44,79151.53,60.8,-0.00532,1e-05,0.70159]
[1777257262459,64.44,79139.07,60.8,-0.00539,1e-05,0.70906]
[1777257263165,64.44,79139.07,60.8,-0.00539,1e-05,0.70906]
[1777257263171,64.44,79139.07,60.8,-0.00539,1e-05,0.70906]
[1777257267493,64.44,79121.39,60.8,-0.00548,1e-05,0.71979]
[1777257272294,64.44,79113.01,60.8,-0.00553,1e-05,0.72492]
[1777257272410,64.44,79113.01,60.8,-0.00553,1e-05,0.72492]
[1777257273339,64.44,79107.19,60.8,-0.00555,1e-05,0.72699]
[1777257275550,64.44,79086.17,60.8,-0.00566,1e-05,0.74003]
[1777257276660,64.44,79086.17,60.8,-0.00566,1e-05,0.74003]
[1777257279579,64.44,79070.37,60.8,-0.00575,1e-05,0.74997]
[1777257284471,64.44,79066.81,60.8,-0.00577,1e-05,0.75222]
[1777257293677,64.44,79065.88,60.8,-0.00577,1e-05,0.75281]
[1777257296698,64.44,79081.43,60.8,-0.00569,1e-05,0.743]
[1777257299719,64.44,79098.44,60.8,-0.00559,1e-05,0.73239]
[1777257305053,64.44,79099.73,60.8,-0.00559,1e-05,0.73159]
[1777257310801,64.44,79087.11,60.8,-0.00566,1e-05,0.73944]
[1777257315836,64.44,79085.86,60.8,-0.00566,1e-05,0.74022]
[1777257320871,64.44,79079.08,60.8,-0.0057,1e-05,0.74447]
[1777257325906,64.44,79079.31,60.8,-0.0057,1e-05,0.74433]
[1777257328012,64.44,79080.4,60.8,-0.00569,1e-05,0.74365]
[1777257333964,64.44,79081.32,60.8,-0.00568,1e-05,0.74153]
[1777257337523,64.44,79080.74,60.8,-0.00568,1e-05,0.74189]
[1777257339516,64.44,79080.71,60.8,-0.00568,1e-05,0.74191]
[1777257342531,64.44,79080.32,60.8,-0.00568,1e-05,0.74216]
[1777257344014,64.44,79085.95,60.8,-0.00565,1e-05,0.73863]
[1777257350077,64.44,79099.72,60.8,-0.00558,1e-05,0.73008]
[1777257350754,64.44,79099.72,60.8,-0.00558,1e-05,0.73008]
[1777257356119,64.44,79099.6,60.8,-0.00558,1e-05,0.73015]
[1777257361154,64.44,79099.82,60.8,-0.00558,1e-05,0.73002]
[1777257366189,64.44,79096.1,60.8,-0.0056,1e-05,0.73232]
[1777257371225,64.44,79095.34,60.8,-0.0056,1e-05,0.73279]
[1777257376260,64.44,79092.59,60.8,-0.00561,1e-05,0.7345]
[1777257380288,64.44,79080.28,60.8,-0.00568,1e-05,0.74218]
[1777257383192,64.44,79078.69,60.8,-0.00569,1e-05,0.74318]
[1777257388344,64.44,79079.8,60.8,-0.00568,1e-05,0.74248]
[1777257391365,64.44,79089.0,60.8,-0.00562,1e-05,0.7352]
[1777257393504,64.44,79090.42,60.8,-0.00561,1e-05,0.73432]
[1777257402442,64.44,79075.35,60.8,-0.0057,1e-05,0.74374]
[1777257407477,64.44,79067.36,60.8,-0.00574,1e-05,0.74877]
[1777257410343,64.44,79064.16,60.8,-0.00576,1e-05,0.7508]
[1777257415532,64.44,79063.35,60.8,-0.00576,1e-05,0.75131]
[1777257420568,64.44,79065.37,60.8,-0.00575,1e-05,0.75003]
[1777257422793,64.44,79066.86,60.8,-0.00574,1e-05,0.74909]
[1777257423515,64.44,79066.86,60.8,-0.00574,1e-05,0.74909]
[1777257428624,64.44,79072.5,60.8,-0.00571,1e-05,0.74553]
[1777257433660,64.44,79068.86,60.8,-0.00573,1e-05,0.74782]
[1777257438694,64.44,79078.21,60.8,-0.00568,1e-05,0.74194]
[1777257444737,64.44,79080.03,60.8,-0.00567,1e-05,0.7408]
[1777257449772,64.44,79079.75,60.8,-0.00567,1e-05,0.74098]
[1777257454808,64.44,79079.71,60.8,-0.00566,1e-05,0.73946]
[1777257459843,64.44,79078.72,60.8,-0.00567,1e-05,0.74008]
[1777257463870,64.44,79090.72,60.8,-0.0056,1e-05,0.73261]
[1777257467599,64.44,79093.02,60.8,-0.00559,1e-05,0.73118]
[1777257468073,64.44,79092.97,60.8,-0.00559,1e-05,0.73121]
[1777257468091,64.44,79107.61,60.8,-0.00551,1e-05,0.72219]
[1777257470288,64.44,79107.52,60.8,-0.00551,1e-05,0.72225]
[1777257470583,64.44,79107.52,60.8,-0.00551,1e-05,0.72225]
[1777257473248,64.44,79113.23,60.8,-0.00548,1e-05,0.71875]
[1777257473883,64.44,79117.16,60.8,-0.00546,1e-05,0.71636]
[1777257474213,64.44,79117.16,60.8,-0.00546,1e-05,0.71636]
[1777257474259,64.44,79093.66,60.8,-0.00559,1e-05,0.73078]
[1777257476464,64.44,79084.04,60.8,-0.00564,1e-05,0.73676]
[1777257478477,64.44,79082.45,60.8,-0.00565,1e-05,0.73775]
[1777257484012,64.44,79080.99,60.8,-0.00565,1e-05,0.73866]
[1777257489064,64.44,79080.68,60.8,-0.00566,1e-05,0.73886]
[1777257494098,64.44,79080.0,60.8,-0.00566,1e-05,0.73928]
[1777257495521,64.44,79080.0,60.8,-0.00566,1e-05,0.73928]
[1777257503162,64.44,79090.06,60.8,-0.00561,1e-05,0.73302]
[1777257508197,64.44,79100.02,60.8,-0.00555,1e-05,0.72686]
[1777257511220,64.44,79122.04,60.8,-0.00542,1e-05,0.7119]
[1777257516255,64.44,79130.18,60.8,-0.00538,1e-05,0.70698]
[1777257518403,64.44,79126.36,60.8,-0.0054,1e-05,0.70929]
[1777257524312,64.44,79122.31,60.8,-0.00542,1e-05,0.71173]
[1777257529348,64.44,79114.08,60.8,-0.00547,1e-05,0.71673]
[1777257534387,64.44,79114.39,60.8,-0.00546,1e-05,0.71654]
[1777257539421,64.44,79112.63,60.8,-0.00547,1e-05,0.71762]
[1777257541076,64.44,79112.62,60.8,-0.00547,1e-05,0.71762]
[1777257542150,64.44,79113.17,60.8,-0.00547,1e-05,0.71729]
[1777257543185,64.44,79113.51,60.8,-0.00547,1e-05,0.71708]
[1777257548486,64.44,79113.06,60.8,-0.00547,1e-05,0.71735]
[1777257550500,64.44,79098.2,60.8,-0.00555,1e-05,0.72646]
[1777257555535,64.44,79100.08,60.8,-0.00554,1e-05,0.7253]
[1777257560570,64.44,79098.35,60.8,-0.00555,1e-05,0.72637]
[1777257565605,64.44,79097.35,60.8,-0.00555,1e-05,0.72698]
[1777257571647,64.44,79098.21,60.8,-0.00554,1e-05,0.72494]
[1777257576684,64.44,79098.56,60.8,-0.00554,1e-05,0.72472]
[1777257581719,64.44,79097.59,60.8,-0.00554,1e-05,0.72532]
[1777257586755,64.44,79090.83,60.8,-0.00558,1e-05,0.72949]
[1777257591790,64.44,79097.24,60.8,-0.00554,1e-05,0.72553]
[1777257596825,64.44,79094.31,60.8,-0.00556,1e-05,0.72734]
[1777257601859,64.44,79094.8,60.8,-0.00556,1e-05,0.72704]
[1777257606896,64.44,79096.19,60.8,-0.00555,1e-05,0.72618]
[1777257612291,64.44,79098.07,60.8,-0.00554,1e-05,0.72502]
[1777257612713,64.44,79098.07,60.8,-0.00554,1e-05,0.72502]
[1777257617973,64.44,79097.5,60.8,-0.00554,1e-05,0.72537]
[1777257623008,64.44,79096.16,60.8,-0.00555,1e-05,0.7262]
[1777257628042,64.44,79096.07,60.8,-0.00555,1e-05,0.72626]
[1777257633078,64.44,79096.64,60.8,-0.00554,1e-05,0.72439]
[1777257638113,64.44,79096.5,60.8,-0.00554,1e-05,0.72447]
[1777257643149,64.44,79096.87,60.8,-0.00553,1e-05,0.72425]
[1777257648183,64.44,79095.09,60.8,-0.00554,1e-05,0.72534]
[1777257653218,64.44,79092.57,60.8,-0.00556,1e-05,0.72689]
[1777257658253,64.44,79091.96,60.8,-0.00556,1e-05,0.72727]
[1777257663288,64.44,79089.97,60.8,-0.00557,1e-05,0.7285]
[1777257668323,64.44,79089.25,60.8,-0.00558,1e-05,0.72895]
[1777257675372,64.44,79086.54,60.8,-0.00559,1e-05,0.73062]
[1777257681414,64.44,79088.45,60.8,-0.00558,1e-05,0.72944]
[1777257686448,64.44,79090.38,60.8,-0.00557,1e-05,0.72825]
[1777257691484,64.44,79091.18,60.8,-0.00555,1e-05,0.72623]
[1777257693500,64.44,79104.49,60.8,-0.00548,1e-05,0.71807]
[1777257695403,64.44,79102.87,60.8,-0.00549,1e-05,0.71906]
[1777257700549,64.44,79100.86,60.8,-0.0055,1e-05,0.72029]
[1777257705584,64.44,79097.73,60.8,-0.00552,1e-05,0.7222]
[1777257710619,64.44,79096.54,60.8,-0.00553,1e-05,0.72294]
[1777257715655,64.44,79097.42,60.8,-0.00552,1e-05,0.72239]
[1777257718514,64.44,79097.23,60.8,-0.00552,1e-05,0.72251]
[1777257723711,64.44,79099.55,60.8,-0.00551,1e-05,0.72109]
[1777257728746,64.44,79097.17,60.8,-0.00552,1e-05,0.72255]
[1777257733781,64.44,79096.28,60.8,-0.00553,1e-05,0.72309]
[1777257737247,64.44,79089.17,60.8,-0.00557,1e-05,0.72747]
[1777257742867,64.44,79088.98,60.8,-0.00557,1e-05,0.72759]
[1777257748888,64.44,79088.25,60.8,-0.00557,1e-05,0.72804]
[1777257753923,64.44,79087.61,60.8,-0.00556,1e-05,0.72692]
[1777257758958,64.44,79086.79,60.8,-0.00557,1e-05,0.72742]
[1777257763992,64.44,79085.56,60.8,-0.00557,1e-05,0.72818]
[1777257769029,64.44,79084.49,60.8,-0.00558,1e-05,0.72884]
[1777257772050,64.44,79073.01,60.8,-0.00564,1e-05,0.73597]
[1777257777085,64.44,79068.69,60.8,-0.00567,1e-05,0.73867]
[1777257783127,64.44,79068.73,60.8,-0.00566,1e-05,0.73865]
[1777257788164,64.44,79069.29,60.8,-0.00566,1e-05,0.7383]
[1777257792800,64.44,79073.17,60.8,-0.00564,1e-05,0.73587]
[1777257798233,64.44,79072.78,60.8,-0.00564,1e-05,0.73612]
[1777257803269,64.44,79072.37,60.8,-0.00564,1e-05,0.73637]
[1777257808304,64.44,79072.63,60.8,-0.00564,1e-05,0.73621]
[1777257813339,64.44,79086.53,60.8,-0.00556,1e-05,0.72606]
[1777257818374,64.44,79077.28,60.8,-0.00561,1e-05,0.73178]
[1777257823409,64.44,79071.59,60.8,-0.00564,1e-05,0.73532]
[1777257828444,64.44,79071.52,60.8,-0.00564,1e-05,0.73537]
[1777257829048,64.44,79071.52,60.8,-0.00564,1e-05,0.73537]
[1777257829451,64.44,79071.87,60.8,-0.00564,1e-05,0.73515]
[1777257834486,64.44,79073.61,60.8,-0.00563,1e-05,0.73407]
[1777257839521,64.44,79072.51,60.8,-0.00563,1e-05,0.73475]
[1777257844556,64.44,79070.74,60.8,-0.00564,1e-05,0.73585]
[1777257849591,64.44,79071.52,60.8,-0.00564,1e-05,0.73537]
[1777257854626,64.44,79083.63,60.8,-0.00557,1e-05,0.72785]
[1777257859660,64.44,79088.17,60.8,-0.00555,1e-05,0.72505]
[1777257864696,64.44,79098.7,60.8,-0.00549,1e-05,0.71859]
[1777257870738,64.44,79098.59,60.8,-0.00549,1e-05,0.71866]
[1777257875773,64.44,79099.52,60.8,-0.00548,1e-05,0.71658]
[1777257880808,64.44,79099.43,60.8,-0.00548,1e-05,0.71664]
[1777257885843,64.44,79098.64,60.8,-0.00548,1e-05,0.71712]
[1777257890878,64.44,79098.85,60.8,-0.00548,1e-05,0.71699]
[1777257895913,64.44,79096.55,60.8,-0.00549,1e-05,0.71839]
[1777257900947,64.44,79090.2,60.8,-0.00553,1e-05,0.72229]
[1777257906990,64.44,79093.35,60.8,-0.00551,1e-05,0.72035]
[1777257912025,64.44,79090.34,60.8,-0.00552,1e-05,0.7222]
[1777257917060,64.44,79095.68,60.8,-0.0055,1e-05,0.71893]
[1777257922095,64.44,79101.95,60.8,-0.00546,1e-05,0.7151]
[1777257927150,64.44,79106.33,60.8,-0.00544,1e-05,0.71244]
[1777257932185,64.44,79101.46,60.8,-0.00545,1e-05,0.71389]
[1777257937220,64.44,79098.48,60.8,-0.00547,1e-05,0.71571]
[1777257942255,64.44,79098.49,60.8,-0.00547,1e-05,0.7157]
[1777257947290,64.44,79098.09,60.8,-0.00547,1e-05,0.71595]
[1777257949304,64.44,79111.37,60.8,-0.0054,1e-05,0.70789]
[1777257954338,64.44,79106.73,60.8,-0.00543,1e-05,0.7107]
[1777257959373,64.44,79106.67,60.8,-0.00543,1e-05,0.71073]
[1777257964409,64.44,79107.06,60.8,-0.00542,1e-05,0.7105]
[1777257969444,64.44,79117.75,60.8,-0.00537,1e-05,0.70405]
[1777257974478,64.44,79120.49,60.8,-0.00535,1e-05,0.7024]
[1777257979515,64.44,79124.67,60.8,-0.00533,1e-05,0.6999]
[1777257983543,64.44,79140.29,60.8,-0.00525,1e-05,0.69061]
[1777257988577,64.44,79140.32,60.8,-0.00525,1e-05,0.69059]
[1777257993613,64.44,79128.42,60.8,-0.0053,1e-05,0.69618]
[1777257998642,64.44,79129.87,60.8,-0.00529,1e-05,0.69532]
[1777258004275,64.44,79141.61,60.8,-0.00523,1e-05,0.68837]
[1777258009724,64.44,79146.22,60.8,-0.00521,1e-05,0.68565]
[1777258014759,64.44,79140.58,60.8,-0.00524,1e-05,0.68897]
[1777258019795,64.44,79131.12,60.8,-0.00529,1e-05,0.69458]
[1777258024829,64.44,79131.95,60.8,-0.00528,1e-05,0.69408]
[1777258029864,64.44,79130.37,60.8,-0.00529,1e-05,0.69502]
[1777258034900,64.44,79127.55,60.8,-0.00531,1e-05,0.6967]
[1777258040942,64.44,79127.3,60.8,-0.00531,1e-05,0.69685]
[1777258044970,64.44,79113.12,60.8,-0.00538,1e-05,0.70534]
[1777258050007,64.44,79107.21,60.8,-0.00541,1e-05,0.70891]
[1777258055040,64.44,79091.62,60.8,-0.00548,1e-05,0.71688]
[1777258060075,64.44,79092.27,60.8,-0.00548,1e-05,0.71648]
[1777258065110,64.44,79091.97,60.8,-0.00548,1e-05,0.71667]
[1777258070146,64.44,79094.37,60.8,-0.00547,1e-05,0.7152]
[1777258076188,64.44,79096.74,60.8,-0.00546,1e-05,0.71376]
[1777258081223,64.44,79097.02,60.8,-0.00546,1e-05,0.71359]
[1777258083237,64.44,79110.07,60.8,-0.00539,1e-05,0.70569]
[1777258088272,64.44,79109.24,60.8,-0.00539,1e-05,0.70619]
[1777258094314,64.44,79104.42,60.8,-0.00542,1e-05,0.7091]
[1777258099349,64.44,79101.35,60.8,-0.00543,1e-05,0.71096]
[1777258104384,64.44,79098.58,60.8,-0.00545,1e-05,0.71264]
[1777258109419,64.44,79104.18,60.8,-0.00542,1e-05,0.70924]
[1777258111434,64.44,79118.67,60.8,-0.00533,1e-05,0.69904]
[1777258116505,64.44,79123.61,60.8,-0.0053,1e-05,0.69609]
[1777258121541,64.44,79127.42,60.8,-0.00529,1e-05,0.69383]
[1777258126575,64.44,79118.51,60.8,-0.00533,1e-05,0.69914]
[1777258131611,64.44,79116.17,60.8,-0.00534,1e-05,0.70054]
[1777258136646,64.44,79114.96,60.8,-0.00535,1e-05,0.70126]
[1777258143695,64.44,79114.9,60.8,-0.00535,1e-05,0.7013]
[1777258148731,64.44,79113.26,60.8,-0.00536,1e-05,0.70228]
[1777258153766,64.44,79100.98,60.8,-0.00542,1e-05,0.70968]
[1777258158801,64.44,79102.27,60.8,-0.00542,1e-05,0.7089]
[1777258163836,64.44,79105.05,60.8,-0.0054,1e-05,0.70722]
[1777258168871,64.44,79105.07,60.8,-0.0054,1e-05,0.70721]
[1777258171891,64.44,79115.09,60.8,-0.00534,1e-05,0.6997]
[1777258176927,64.44,79119.6,60.8,-0.00531,1e-05,0.697]
[1777258181962,64.44,79119.42,60.8,-0.00532,1e-05,0.69711]
[1777258186997,64.44,79116.9,60.8,-0.00533,1e-05,0.69862]
[1777258192032,64.44,79117.15,60.8,-0.00533,1e-05,0.69847]
[1777258197067,64.44,79116.74,60.8,-0.00533,1e-05,0.69871]
[1777258202104,64.44,79110.76,60.8,-0.00536,1e-05,0.70229]
[1777258207138,64.44,79106.5,60.8,-0.00538,1e-05,0.70485]
[1777258212173,64.44,79105.82,60.8,-0.00539,1e-05,0.70526]
[1777258217208,64.44,79105.6,60.8,-0.00539,1e-05,0.7054]
[1777258222243,64.44,79101.55,60.8,-0.00541,1e-05,0.70784]
[1777258228284,64.44,79099.88,60.8,-0.00542,1e-05,0.70885]
[1777258233320,64.44,79105.84,60.8,-0.00538,1e-05,0.70376]
[1777258238355,64.44,79106.46,60.8,-0.00537,1e-05,0.70339]
[1777258245405,64.44,79106.1,60.8,-0.00537,1e-05,0.7036]
[1777258250440,64.44,79103.66,60.8,-0.00539,1e-05,0.70507]
[1777258255474,64.44,79102.05,60.8,-0.0054,1e-05,0.70604]
[1777258260510,64.44,79099.65,60.8,-0.00541,1e-05,0.70749]
[1777258265545,64.44,79102.49,60.8,-0.00539,1e-05,0.70578]
[1777258270580,64.44,79100.97,60.8,-0.0054,1e-05,0.7067]
[1777258275615,64.44,79102.33,60.8,-0.00539,1e-05,0.70587]
[1777258280650,64.44,79100.05,60.8,-0.00541,1e-05,0.70725]
[1777258285685,64.44,79099.81,60.8,-0.00541,1e-05,0.7074]
[1777258290721,64.44,79110.85,60.8,-0.00535,1e-05,0.70075]
[1777258295756,64.44,79114.88,60.8,-0.00532,1e-05,0.69686]
[1777258300793,64.44,79117.02,60.8,-0.00531,1e-05,0.69558]
[1777258305874,64.44,79119.88,60.8,-0.00529,1e-05,0.69388]
[1777258311871,64.44,79125.54,60.8,-0.00526,1e-05,0.69052]
[1777258316905,64.44,79125.25,60.8,-0.00526,1e-05,0.69069]
[1777258321941,64.44,79125.9,60.8,-0.00526,1e-05,0.69031]
[1777258326976,64.44,79132.28,60.8,-0.00523,1e-05,0.68654]
[1777258332011,64.44,79134.28,60.8,-0.00522,1e-05,0.68536]
[1777258337046,64.44,79134.5,60.8,-0.00522,1e-05,0.68524]
[1777258340077,64.44,79149.91,60.8,-0.00514,1e-05,0.67622]
[1777258345103,64.44,79157.71,60.8,-0.0051,1e-05,0.6717]
[1777258349131,64.44,79170.51,60.8,-0.00504,0.0,0.66434]
[1777258354166,64.44,79176.25,60.8,-0.005,0.0,0.65963]
[1777258359201,64.44,79178.3,60.8,-0.00499,0.0,0.65846]
[1777258364237,64.44,79189.51,60.8,-0.00493,0.0,0.65212]
[1777258367264,64.44,79201.43,60.8,-0.00487,0.0,0.64545]
[1777258372299,64.44,79207.15,60.8,-0.00485,0.0,0.64237]
[1777258377338,64.44,79201.76,60.8,-0.00487,0.0,0.64548]
[1777258382372,64.44,79195.51,60.8,-0.00491,0.0,0.64904]
[1777258387408,64.44,79199.18,60.8,-0.00489,0.0,0.64705]
[1777258392446,64.44,79200.86,60.8,-0.00488,0.0,0.64618]
[1777258397481,64.44,79199.6,60.8,-0.00489,0.0,0.64696]
[1777258402516,64.45,79192.08,60.8,-0.00492,0.0,0.65124]
[1777258407551,64.45,79194.93,60.8,-0.00491,0.0,0.64967]
[1777258412586,64.45,79197.69,60.8,-0.00489,0.0,0.64677]
[1777258417621,64.45,79194.85,60.8,-0.0049,0.0,0.64842]
[1777258422656,64.45,79197.13,60.8,-0.00489,0.0,0.6472]
[1777258427691,64.45,79197.3,60.8,-0.00489,0.0,0.64718]
[1777258432726,64.45,79196.73,60.8,-0.00489,0.0,0.64756]
[1777258437761,64.45,79203.7,60.8,-0.00486,0.0,0.64375]
[1777258442542,64.45,79215.99,60.8,-0.0048,0.0,0.63705]
[1777258447830,64.46,79218.75,60.8,-0.00479,0.0,0.6357]
[1777258452866,64.46,79216.33,60.8,-0.00481,0.0,0.63721]
[1777258457902,64.46,79217.14,60.8,-0.0048,0.0,0.63692]
[1777258462936,64.46,79215.19,60.8,-0.00481,0.0,0.63815]
[1777258467972,64.47,79215.75,60.8,-0.00481,0.0,0.63798]
[1777258473006,64.47,79220.26,60.8,-0.00478,0.0,0.63426]
[1777258478042,64.47,79221.56,60.8,-0.00478,0.0,0.63372]
[1777258483076,64.47,79222.04,60.8,-0.00478,0.0,0.63364]
[1777258488115,64.48,79222.2,60.8,-0.00478,0.0,0.63373]
[1777258493149,64.48,79219.4,60.8,-0.00479,0.0,0.63545]
[1777258498184,64.48,79218.77,60.8,-0.0048,0.0,0.63597]
[1777258503221,64.48,79222.28,60.8,-0.00478,0.0,0.63419]
[1777258509263,64.49,79223.26,60.8,-0.00478,0.0,0.63391]
[1777258514298,64.49,79223.07,60.8,-0.00478,0.0,0.63419]
[1777258519333,64.49,79222.04,60.8,-0.00479,0.0,0.63493]
[1777258524372,64.5,79222.06,60.8,-0.00479,0.0,0.63509]
[1777258529407,64.5,79222.4,60.8,-0.00479,0.0,0.63506]
[1777258534441,64.5,79220.09,60.8,-0.00479,0.0,0.63511]
[1777258537469,64.5,79199.09,60.8,-0.00489,0.0,0.64686]
[1777258542504,64.5,79202.11,60.8,-0.00488,0.0,0.6452]
[1777258547540,64.5,79205.68,60.8,-0.00486,0.0,0.64329]
[1777258552574,64.51,79201.98,60.8,-0.00488,0.0,0.64543]
[1777258557610,64.51,79199.51,60.8,-0.00489,0.0,0.64688]
[1777258562645,64.51,79194.4,60.8,-0.00492,0.0,0.64978]
[1777258567680,64.51,79197.57,60.8,-0.0049,0.0,0.64804]
[1777258572693,64.51,79195.59,60.8,-0.00491,0.0,0.64919]
[1777258577749,64.51,79195.33,60.8,-0.00491,0.0,0.64938]
[1777258582785,64.51,79196.35,60.8,-0.00491,0.0,0.64885]
[1777258587820,64.51,79192.47,60.8,-0.00493,0.0,0.65108]
[1777258592855,64.51,79190.4,60.8,-0.00493,0.0,0.65086]
[1777258597890,64.51,79188.15,60.8,-0.00494,0.0,0.65214]
[1777258602925,64.51,79187.8,60.8,-0.00494,0.0,0.65234]
[1777258603932,64.51,79175.82,60.8,-0.005,0.0,0.65912]
[1777258612995,64.51,79186.13,60.8,-0.00495,0.0,0.65328]
[1777258618031,64.51,79198.6,60.8,-0.00489,0.0,0.64632]
[1777258624073,64.51,79197.86,60.8,-0.00489,0.0,0.64682]
[1777258629109,64.51,79194.5,60.8,-0.00491,0.0,0.64877]
[1777258634144,64.52,79196.19,60.8,-0.0049,0.0,0.64789]
[1777258639179,64.52,79201.5,60.8,-0.00488,0.0,0.645]
[1777258644214,64.52,79201.44,60.8,-0.00488,0.0,0.64514]
[1777258649249,64.52,79201.74,60.8,-0.00488,0.0,0.64507]
[1777258654284,64.52,79202.14,60.8,-0.00487,0.0,0.64355]
[1777258659319,64.52,79198.78,60.8,-0.00488,0.0,0.64553]
[1777258664354,64.52,79185.03,60.8,-0.00495,0.0,0.65336]
[1777258668382,64.52,79169.72,60.8,-0.00503,0.0,0.66208]
[1777258673417,64.52,79172.07,60.8,-0.00501,0.0,0.66073]
[1777258678451,64.52,79171.06,60.8,-0.00502,0.0,0.66131]
[1777258683487,64.52,79173.49,60.8,-0.00501,0.0,0.65992]
[1777258688522,64.52,79173.04,60.8,-0.00501,0.0,0.66018]
[1777258693561,64.52,79173.16,60.8,-0.00501,0.0,0.66011]
[1777258698596,64.52,79173.65,60.8,-0.00501,0.0,0.65983]
[1777258703631,64.52,79172.28,60.8,-0.00501,0.0,0.66061]
[1777258708666,64.52,79173.74,60.8,-0.00501,0.0,0.65978]
[1777258713701,64.52,79170.61,60.8,-0.00501,0.0,0.66014]
[1777258718737,64.52,79166.2,60.8,-0.00503,0.0,0.66265]
[1777258724898,64.52,79165.73,60.8,-0.00503,0.0,0.66292]
[1777258731762,64.52,79173.29,60.8,-0.005,0.0,0.65861]
[1777258739885,64.52,79167.93,60.8,-0.00502,0.0,0.66167]
[1777258744920,64.52,79174.44,60.8,-0.00499,0.0,0.65796]
[1777258749955,64.52,79170.47,60.8,-0.00501,0.0,0.66022]
[1777258754989,64.52,79170.48,60.8,-0.00501,0.0,0.66021]
[1777258760037,64.52,79168.06,60.8,-0.00502,0.0,0.66159]
[1777258769864,64.52,79164.9,60.8,-0.00504,0.0,0.6634]
[1777258775141,64.52,79164.98,60.8,-0.00503,0.0,0.66192]
[1777258780325,64.52,79167.95,60.8,-0.00501,0.0,0.66022]
[1777258786218,64.52,79170.01,60.8,-0.005,0.0,0.65905]
[1777258791132,64.52,79165.44,60.8,-0.00503,0.0,0.66166]
[1777258791435,64.52,79165.44,60.8,-0.00503,0.0,0.66166]
[1777258791538,64.52,79165.1,60.8,-0.00503,0.0,0.66185]
[1777258793330,64.52,79158.98,60.8,-0.00506,0.0,0.66536]
[1777258800316,64.52,79153.53,60.8,-0.00508,0.0,0.66849]
[1777258801331,64.52,79136.33,60.8,-0.00517,1e-05,0.67846]
[1777258802574,64.52,79136.33,60.8,-0.00517,1e-05,0.67846]
[1777258803338,64.52,79113.37,60.8,-0.00529,1e-05,0.69198]
[1777258808372,64.52,79105.05,60.8,-0.00533,1e-05,0.69693]
[1777258812559,64.52,79101.41,60.8,-0.00535,1e-05,0.69911]
[1777258815422,64.52,79114.46,60.8,-0.00528,1e-05,0.69133]
[1777258820457,64.52,79108.92,60.8,-0.00531,1e-05,0.69462]
[1777258822471,64.52,79142.16,60.8,-0.00514,1e-05,0.67507]
[1777258823167,64.52,79142.16,60.8,-0.00514,1e-05,0.67507]
[1777258828513,64.52,79151.72,60.8,-0.00509,1e-05,0.66953]
[1777258834015,64.52,79151.34,60.8,-0.00509,0.0,0.66831]
[1777258843618,64.52,79146.23,60.8,-0.00511,1e-05,0.67126]
[1777258848653,64.52,79152.36,60.8,-0.00508,0.0,0.66772]
[1777258851026,64.52,79152.7,60.8,-0.00508,0.0,0.66752]
[1777258857717,64.52,79147.46,60.8,-0.0051,1e-05,0.67055]
[1777258858933,64.52,79147.46,60.8,-0.0051,1e-05,0.67055]
[1777258863775,64.52,79128.97,60.8,-0.0052,1e-05,0.68131]
[1777258867740,64.52,79126.11,60.8,-0.00521,1e-05,0.68298]
[1777258872855,64.52,79122.48,60.8,-0.00523,1e-05,0.68512]
[1777258877890,64.52,79118.72,60.8,-0.00525,1e-05,0.68733]
[1777258883015,64.52,79113.25,60.8,-0.00528,1e-05,0.69057]
[1777258885080,64.52,79112.19,60.8,-0.00528,1e-05,0.6912]
[1777258891426,64.52,79108.95,60.8,-0.0053,1e-05,0.69312]
[1777258891988,64.52,79112.0,60.8,-0.00527,1e-05,0.68983]
[1777258897024,64.52,79112.33,60.8,-0.00527,1e-05,0.68964]
[1777258904073,64.52,79112.63,60.8,-0.00527,1e-05,0.68946]
[1777258909108,64.52,79120.04,60.8,-0.00523,1e-05,0.68508]
[1777258914144,64.52,79116.51,60.8,-0.00525,1e-05,0.68716]
[1777258919182,64.52,79117.67,60.8,-0.00525,1e-05,0.68648]
[1777258924217,64.52,79117.31,60.8,-0.00525,1e-05,0.68669]
[1777258931266,64.52,79114.88,60.8,-0.00526,1e-05,0.68813]
[1777258936308,64.52,79109.54,60.8,-0.00529,1e-05,0.69129]
[1777258941344,64.52,79106.6,60.8,-0.0053,1e-05,0.69304]
[1777258947184,64.52,79104.83,60.8,-0.00531,1e-05,0.69409]
[1777258948393,64.52,79120.38,60.8,-0.00523,1e-05,0.68488]
[1777258953427,64.52,79124.69,60.8,-0.0052,1e-05,0.68089]
[1777258958475,64.52,79125.32,60.8,-0.00519,1e-05,0.68052]
[1777258963509,64.52,79127.57,60.8,-0.00518,1e-05,0.6792]
[1777258968545,64.52,79136.77,60.8,-0.00514,1e-05,0.67384]
[1777258973580,64.52,79137.35,60.8,-0.00513,1e-05,0.6735]
[1777258978614,64.52,79136.77,60.8,-0.00514,1e-05,0.67384]
[1777258983650,64.52,79136.48,60.8,-0.00514,1e-05,0.67401]
[1777258988684,64.52,79136.79,60.8,-0.00514,1e-05,0.67383]
[1777258993720,64.52,79140.93,60.8,-0.00512,1e-05,0.67143]
[1777258998755,64.52,79142.24,60.8,-0.00511,1e-05,0.67067]
[1777259003790,64.52,79155.92,60.8,-0.00504,0.0,0.6628]
[1777259008825,64.52,79160.95,60.8,-0.00502,0.0,0.65993]
[1777259012853,64.52,79175.98,60.8,-0.00493,0.0,0.64998]
[1777259015877,64.53,79188.25,60.8,-0.00487,0.0,0.64314]
[1777259020911,64.53,79192.38,60.8,-0.00485,0.0,0.64095]
[1777259026153,64.53,79191.23,60.8,-0.00486,0.0,0.64168]
[1777259031989,64.53,79192.6,60.8,-0.00486,0.0,0.64108]
[1777259037024,64.53,79190.22,60.8,-0.00487,0.0,0.64251]
[1777259042059,64.53,79192.33,60.8,-0.00486,0.0,0.64144]
[1777259047094,64.54,79197.21,60.8,-0.00484,0.0,0.63885]
[1777259053136,64.54,79199.87,60.8,-0.00482,0.0,0.63754]
[1777259058171,64.54,79200.56,60.8,-0.00482,0.0,0.63731]
[1777259063213,64.54,79201.59,60.8,-0.00482,0.0,0.63689]
[1777259068247,64.54,79187.22,60.8,-0.00489,0.0,0.64502]
[1777259073283,64.55,79179.6,60.8,-0.00492,0.0,0.64791]
[1777259078319,64.55,79168.85,60.8,-0.00497,0.0,0.65399]
[1777259083353,64.55,79169.44,60.8,-0.00497,0.0,0.65365]
[1777259088388,64.55,79169.65,60.8,-0.00496,0.0,0.65353]
[1777259094431,64.55,79170.01,60.8,-0.00496,0.0,0.65333]
[1777259099465,64.55,79169.27,60.8,-0.00497,0.0,0.65376]
[1777259104501,64.55,79170.17,60.8,-0.00496,0.0,0.65326]
[1777259109536,64.55,79168.54,60.8,-0.00497,0.0,0.65419]
[1777259114571,64.55,79161.71,60.8,-0.005,0.0,0.65807]
[1777259119606,64.55,79162.82,60.8,-0.005,0.0,0.65744]
[1777259124641,64.55,79165.49,60.8,-0.00498,0.0,0.65592]
[1777259129676,64.55,79164.32,60.8,-0.00499,0.0,0.65658]
[1777259135359,64.55,79164.54,60.8,-0.00498,0.0,0.65503]
[1777259140753,64.55,79162.75,60.8,-0.00499,0.0,0.65605]
[1777259145787,64.55,79161.82,60.8,-0.00499,0.0,0.65658]
[1777259150823,64.55,79164.49,60.8,-0.00498,0.0,0.65506]
[1777259155858,64.55,79165.08,60.8,-0.00498,0.0,0.65473]
[1777259160892,64.55,79165.23,60.8,-0.00498,0.0,0.65464]
[1777259165933,64.55,79181.85,60.8,-0.00489,0.0,0.64529]
[1777259170969,64.55,79178.32,60.8,-0.00491,0.0,0.64733]
[1777259176006,64.55,79180.01,60.8,-0.0049,0.0,0.64645]
[1777259181040,64.55,79183.85,60.8,-0.00489,0.0,0.64437]
[1777259186076,64.55,79190.58,60.8,-0.00486,0.0,0.64073]
[1777259191111,64.55,79198.34,60.8,-0.00481,0.0,0.63518]
[1777259196146,64.56,79198.27,60.8,-0.00481,0.0,0.63539]
[1777259201181,64.56,79192.0,60.8,-0.00484,0.0,0.63902]
[1777259206216,64.56,79190.76,60.8,-0.00485,0.0,0.63984]
[1777259212258,64.56,79191.9,60.8,-0.00485,0.0,0.63935]
[1777259217298,64.56,79196.61,60.8,-0.00482,0.0,0.63687]
[1777259222333,64.57,79192.74,60.8,-0.00484,0.0,0.63914]
[1777259227368,64.57,79191.47,60.8,-0.00485,0.0,0.63996]
[1777259228375,64.57,79179.49,60.8,-0.00491,0.0,0.64667]
[1777259233410,64.57,79176.86,60.8,-0.00492,0.0,0.64817]
[1777259238445,64.57,79171.76,60.8,-0.00495,0.0,0.65107]
[1777259243480,64.57,79172.8,60.8,-0.00494,0.0,0.65048]
[1777259248515,64.57,79172.74,60.8,-0.00494,0.0,0.65052]
[1777259253549,64.57,79171.52,60.8,-0.00494,0.0,0.64979]
[1777259258585,64.57,79163.11,60.8,-0.00498,0.0,0.65454]
[1777259263619,64.57,79163.49,60.8,-0.00498,0.0,0.65433]
[1777259268655,64.57,79164.04,60.8,-0.00497,0.0,0.65401]
[1777259273689,64.57,79169.82,60.8,-0.00495,0.0,0.65075]
[1777259278726,64.57,79167.82,60.8,-0.00496,0.0,0.65189]
[1777259282754,64.57,79189.0,60.8,-0.00485,0.0,0.64003]
[1777259287789,64.57,79196.03,60.8,-0.00482,0.0,0.63628]
[1777259292824,64.57,79201.92,60.8,-0.00479,0.0,0.63319]
[1777259298059,64.58,79207.62,60.8,-0.00477,0.0,0.6302]
[1777259300880,64.58,79196.0,60.8,-0.00482,0.0,0.63678]
[1777259305915,64.58,79196.36,60.8,-0.00482,0.0,0.63672]
[1777259308349,64.58,79196.6,60.8,-0.00482,0.0,0.63662]
[1777259308450,64.58,79196.81,60.8,-0.00482,0.0,0.63655]
[1777259313971,64.58,79194.24,60.8,-0.00483,0.0,0.63671]
[1777259319006,64.59,79188.59,60.8,-0.00485,0.0,0.63995]
[1777259324043,64.59,79191.41,60.8,-0.00484,0.0,0.63848]
[1777259329079,64.59,79201.69,60.8,-0.00479,0.0,0.63296]
[1777259334114,64.59,79198.92,60.8,-0.00481,0.0,0.63465]
[1777259339149,64.6,79195.69,60.8,-0.00482,0.0,0.63657]
[1777259344183,64.6,79195.95,60.8,-0.00482,0.0,0.63655]
[1777259349219,64.6,79198.98,60.8,-0.00481,0.0,0.63501]
[1777259354253,64.6,79207.01,60.8,-0.00477,0.0,0.63075]
[1777259359289,64.6,79212.94,60.8,-0.00475,0.0,0.62769]
[1777259364323,64.61,79212.66,60.8,-0.00475,0.0,0.62806]
[1777259371374,64.61,79212.3,60.8,-0.00475,0.0,0.62718]
[1777259376409,64.62,79212.46,60.8,-0.00475,0.0,0.62731]
[1777259382451,64.62,79217.13,60.8,-0.00473,0.0,0.62506]
[1777259387487,64.62,79218.95,60.8,-0.00472,0.0,0.62432]
[1777259392522,64.63,79218.38,60.8,-0.00473,0.0,0.62487]
[1777259397556,64.63,79220.47,60.8,-0.00472,0.0,0.62399]
[1777259402592,64.64,79222.49,60.8,-0.00471,0.0,0.62315]
[1777259410648,64.64,79222.65,60.8,-0.00471,0.0,0.62348]
[1777259416690,64.65,79222.64,60.8,-0.00472,0.0,0.62379]
[1777259421725,64.65,79225.82,60.8,-0.0047,0.0,0.62233]
[1777259426801,64.66,79226.85,60.8,-0.0047,0.0,0.62205]
[1777259434857,64.66,79227.75,60.8,-0.00469,0.0,0.62066]
[1777259436871,64.67,79240.27,60.8,-0.00463,0.0,0.61403]
[1777259441906,64.67,79242.54,60.8,-0.00463,0.0,0.6132]
[1777259446941,64.68,79243.97,60.8,-0.00462,0.0,0.61281]
[1777259451977,64.68,79243.98,60.8,-0.00463,0.0,0.6132]
[1777259457012,64.69,79242.81,60.8,-0.00463,0.0,0.6142]
[1777259462048,64.7,79242.36,60.8,-0.00464,0.0,0.61482]
[1777259467083,64.7,79234.21,60.8,-0.00468,0.0,0.61958]
[1777259472118,64.71,79234.64,60.8,-0.00468,0.0,0.61968]
[1777259477153,64.71,79229.29,60.8,-0.00471,0.0,0.62289]
[1777259482188,64.72,79227.73,60.8,-0.00472,0.0,0.62402]
[1777259487223,64.72,79226.7,60.8,-0.00473,0.0,0.62492]
[1777259492258,64.73,79226.52,60.8,-0.00472,0.0,0.62392]
[1777259497293,64.73,79224.81,60.8,-0.00473,0.0,0.62513]
[1777259502329,64.73,79220.89,60.8,-0.00475,0.0,0.62754]
[1777259507364,64.74,79221.85,60.8,-0.00475,0.0,0.62728]
[1777259512399,64.74,79221.45,60.8,-0.00475,0.0,0.62775]
[1777259517436,64.75,79218.24,60.8,-0.00477,0.0,0.62976]
[1777259522471,64.75,79221.97,60.8,-0.00475,0.0,0.62797]
[1777259528513,64.76,79227.22,60.8,-0.00473,0.0,0.62544]
[1777259533548,64.76,79224.78,60.8,-0.00475,0.0,0.62706]
[1777259538587,64.76,79221.4,60.8,-0.00476,0.0,0.62917]
[1777259543622,64.77,79220.94,60.8,-0.00477,0.0,0.62967]
[1777259548657,64.77,79219.17,60.8,-0.00478,0.0,0.63088]
[1777259553693,64.78,79219.25,60.8,-0.00477,0.0,0.62969]
[1777259558728,64.78,79225.8,60.8,-0.00474,0.0,0.62637]
[1777259562759,64.78,79239.68,60.8,-0.00468,0.0,0.61909]
[1777259567794,64.79,79246.75,60.8,-0.00465,0.0,0.61566]
[1777259572829,64.79,79254.29,60.8,-0.00462,0.0,0.61201]
[1777259577864,64.8,79252.33,60.8,-0.00463,0.0,0.61346]
[1777259582898,64.81,79250.85,60.8,-0.00464,0.0,0.61465]
[1777259587934,64.81,79240.39,60.8,-0.00469,0.0,0.62064]
[1777259592968,64.82,79240.55,60.8,-0.00469,0.0,0.62086]
[1777259598004,64.82,79240.25,60.8,-0.0047,0.0,0.62133]
[1777259603038,64.83,79240.22,60.8,-0.0047,0.0,0.62164]
[1777259608074,64.83,79242.7,60.8,-0.00469,0.0,0.62059]
[1777259611096,64.83,79251.15,60.8,-0.00464,0.0,0.61487]
[1777259616131,64.84,79249.39,60.8,-0.00466,0.0,0.61617]
[1777259621165,64.85,79249.7,60.8,-0.00466,0.0,0.61635]
[1777259625900,64.85,79248.86,60.8,-0.00466,0.0,0.61701]
[1777259629555,64.85,79252.86,60.8,-0.00465,0.0,0.61513]
[1777259631582,64.86,79252.32,60.8,-0.00465,0.0,0.61556]
[1777259635065,64.86,79250.73,60.8,-0.00466,0.0,0.61669]
[1777259640299,64.87,79242.65,60.8,-0.0047,0.0,0.62144]
[1777259643658,64.87,79243.67,60.8,-0.0047,0.0,0.62101]
[1777259645948,64.87,79260.76,60.8,-0.00462,0.0,0.61196]
[1777259648026,64.87,79263.16,60.8,-0.00461,0.0,0.61091]
[1777259649586,64.88,79264.44,60.8,-0.0046,0.0,0.61031]
[1777259651315,64.88,79272.58,60.8,-0.00457,0.0,0.60615]
[1777259652938,64.88,79270.16,60.8,-0.00458,0.0,0.60751]
[1777259654422,64.88,79264.33,60.8,-0.00461,0.0,0.61077]
[1777259656466,64.89,79263.89,60.8,-0.00461,0.0,0.61124]
[1777259662453,64.89,79263.07,60.8,-0.00462,0.0,0.61219]
[1777259667489,64.9,79258.5,60.8,-0.00464,0.0,0.61498]
[1777259672524,64.9,79254.39,60.8,-0.00466,0.0,0.61613]
[1777259677558,64.91,79252.59,60.8,-0.00467,0.0,0.61741]
[1777259682594,64.91,79248.36,60.8,-0.00469,0.0,0.61999]
[1777259687629,64.92,79243.17,60.8,-0.00472,0.0,0.62305]
[1777259692664,64.92,79237.69,60.8,-0.00474,0.0,0.62626]
[1777259697701,64.92,79236.71,60.8,-0.00475,0.0,0.62701]
[1777259701729,64.93,79225.39,60.8,-0.0048,0.0,0.63337]
[1777259706764,64.93,79216.8,60.8,-0.00485,0.0,0.63822]
[1777259711799,64.93,79216.47,60.8,-0.00485,0.0,0.6385]
[1777259716834,64.93,79216.21,60.8,-0.00485,0.0,0.63875]
[1777259721870,64.93,79218.36,60.8,-0.00484,0.0,0.63767]
[1777259726906,64.94,79219.45,60.8,-0.00484,0.0,0.63717]
[1777259731942,64.94,79214.73,60.8,-0.00485,0.0,0.63846]
[1777259737984,64.94,79214.34,60.8,-0.00485,0.0,0.63878]
[1777259744025,64.94,79214.71,60.8,-0.00485,0.0,0.63869]
[1777259749061,64.94,79214.83,60.8,-0.00485,0.0,0.63872]
[1777259754100,64.94,79219.14,60.8,-0.00483,0.0,0.63644]
[1777259759130,64.95,79216.97,60.8,-0.00484,0.0,0.63775]
[1777259764165,64.95,79218.04,60.8,-0.00484,0.0,0.63727]
[1777259769201,64.95,79217.59,60.8,-0.00484,0.0,0.63763]
[1777259774236,64.95,79218.23,60.8,-0.00484,0.0,0.63738]
[1777259780278,64.95,79218.2,60.8,-0.00484,0.0,0.63753]
[1777259785313,64.95,79223.99,60.8,-0.00482,0.0,0.63446]
[1777259790348,64.96,79231.22,60.8,-0.00478,0.0,0.63066]
[1777259795383,64.96,79210.78,60.8,-0.00487,0.0,0.64065]
[1777259800418,64.96,79215.16,60.8,-0.00485,0.0,0.63831]
[1777259805453,64.96,79213.59,60.8,-0.00486,0.0,0.63926]
[1777259810489,64.96,79221.23,60.8,-0.00482,0.0,0.63513]
[1777259816531,64.97,79225.05,60.8,-0.00481,0.0,0.63319]
[1777259821566,64.97,79225.58,60.8,-0.0048,0.0,0.63303]
[1777259824586,64.97,79245.17,60.8,-0.00471,0.0,0.62248]
[1777259826601,64.97,79257.41,60.8,-0.00466,0.0,0.61599]
[1777259829622,64.97,79268.6,60.8,-0.00461,0.0,0.61021]
[1777259834657,64.98,79278.92,60.8,-0.00456,0.0,0.60514]
[1777259839692,64.99,79281.34,60.8,-0.00456,0.0,0.60427]
[1777259844727,64.99,79283.38,60.8,-0.00455,0.0,0.6036]
[1777259847582,65.0,79282.83,60.8,-0.00456,0.0,0.60405]
[1777259852783,65.0,79276.9,60.8,-0.00458,0.0,0.60628]
[1777259857819,65.01,79276.23,60.8,-0.00458,0.0,0.607]
[1777259862255,65.01,79271.77,60.8,-0.0046,0.0,0.60966]
[1777259867888,65.02,79265.68,60.8,-0.00464,0.0,0.61329]
[1777259872924,65.02,79257.89,60.8,-0.00467,0.0,0.61776]
[1777259876953,65.03,79244.82,60.8,-0.00474,0.0,0.625]
[1777259879276,65.03,79245.2,60.8,-0.00474,0.0,0.62488]
[1777259885009,65.03,79244.52,60.8,-0.00474,0.0,0.62549]
[1777259890044,65.04,79244.31,60.8,-0.00474,0.0,0.62582]
[1777259893950,65.04,79245.31,60.8,-0.00474,0.0,0.62542]
[1777259899106,65.04,79245.25,60.8,-0.00474,0.0,0.62572]
[1777259905249,65.05,79250.61,60.8,-0.00472,0.0,0.62311]
[1777259911190,65.05,79254.81,60.8,-0.00469,0.0,0.6198]
[1777259916226,65.06,79254.41,60.8,-0.0047,0.0,0.62031]
[1777259921262,65.06,79249.14,60.8,-0.00472,0.0,0.62343]
[1777259926296,65.07,79248.76,60.8,-0.00473,0.0,0.62388]
[1777259928603,65.07,79248.94,60.8,-0.00473,0.0,0.62383]
[1777259928660,65.07,79224.52,60.8,-0.00484,0.0,0.63721]
[1777259929317,65.07,79213.1,60.8,-0.0049,0.0,0.64355]
[1777259930934,65.07,79213.1,60.8,-0.0049,0.0,0.64355]
[1777259931201,65.07,79213.1,60.8,-0.0049,0.0,0.64355]
[1777259932937,65.07,79208.95,60.8,-0.00492,0.0,0.64587]
[1777259934965,65.07,79192.9,60.8,-0.005,0.0,0.65487]
[1777259937709,65.07,79198.16,60.8,-0.00497,0.0,0.65191]
[1777259943416,65.07,79213.41,60.8,-0.0049,0.0,0.64342]
[1777259948451,65.07,79223.99,60.8,-0.00485,0.0,0.63763]
[1777259953488,65.07,79228.64,60.8,-0.00483,0.0,0.63517]
[1777259957516,65.07,79245.69,60.8,-0.00475,0.0,0.62597]
[1777259959306,65.07,79258.13,60.8,-0.00469,0.0,0.6193]
[1777259964564,65.08,79257.46,60.8,-0.00469,0.0,0.62]
[1777259969599,65.08,79256.96,60.8,-0.0047,0.0,0.62054]
[1777259974634,65.09,79259.73,60.8,-0.00468,0.0,0.61794]
[1777259979670,65.09,79263.62,60.8,-0.00466,0.0,0.61615]
[1777259984706,65.1,79264.71,60.8,-0.00466,0.0,0.61589]
[1777259989743,65.1,79265.13,60.8,-0.00466,0.0,0.61598]
[1777259994780,65.11,79262.04,60.8,-0.00468,0.0,0.61799]
[1777259999815,65.11,79261.86,60.8,-0.00468,0.0,0.61837]
[1777260004850,65.12,79262.14,60.8,-0.00468,0.0,0.61849]
[1777260009885,65.12,79265.91,60.8,-0.00467,0.0,0.61677]
[1777260014919,65.12,79268.6,60.8,-0.00466,0.0,0.61563]
[1777260019954,65.13,79268.55,60.8,-0.00466,0.0,0.61595]
[1777260024989,65.13,79257.34,60.8,-0.00472,0.0,0.62222]
[1777260030026,65.14,79255.17,60.8,-0.00473,0.0,0.62361]
[1777260035061,65.14,79257.88,60.8,-0.00471,0.0,0.621]
[1777260039089,65.14,79269.0,60.8,-0.00466,0.0,0.61525]
[1777260044124,65.15,79266.87,60.8,-0.00467,0.0,0.61668]
[1777260049159,65.15,79267.54,60.8,-0.00467,0.0,0.61661]
[1777260054195,65.16,79266.81,60.8,-0.00467,0.0,0.61728]
[1777260059230,65.16,79269.97,60.8,-0.00466,0.0,0.61587]
[1777260064265,65.17,79267.31,60.8,-0.00468,0.0,0.61757]
[1777260069301,65.17,79268.38,60.8,-0.00467,0.0,0.61727]
[1777260072322,65.17,79279.48,60.8,-0.00462,0.0,0.61153]
[1777260077357,65.18,79279.71,60.8,-0.00463,0.0,0.61174]
[1777260082391,65.18,79278.31,60.8,-0.00464,0.0,0.6128]
[1777260087427,65.19,79279.82,60.8,-0.00463,0.0,0.61232]
[1777260091455,65.19,79291.1,60.8,-0.00457,0.0,0.60525]
[1777260093469,65.2,79279.72,60.8,-0.00463,0.0,0.61142]
[1777260098503,65.2,79275.63,60.8,-0.00465,0.0,0.61391]
[1777260103538,65.21,79278.06,60.8,-0.00464,0.0,0.61291]
[1777260109580,65.21,79276.35,60.8,-0.00465,0.0,0.6142]
[1777260113618,65.22,79264.44,60.8,-0.00471,0.0,0.62081]
[1777260118648,65.22,79251.41,60.8,-0.00477,0.0,0.62805]
[1777260123473,65.22,79265.9,60.8,-0.0047,0.0,0.62038]
[1777260128719,65.23,79270.12,60.8,-0.00469,0.0,0.61841]
[1777260132497,65.23,79272.6,60.8,-0.00468,0.0,0.61725]
[1777260137782,65.23,79264.14,60.8,-0.00472,0.0,0.62211]
[1777260142817,65.24,79263.32,60.8,-0.00472,0.0,0.62278]
[1777260145975,65.24,79262.95,60.8,-0.00473,0.0,0.62306]
[1777260146048,65.24,79247.29,60.8,-0.0048,0.0,0.63164]
[1777260146845,65.24,79230.27,60.8,-0.00488,0.0,0.64098]
[1777260149513,65.24,79233.63,60.8,-0.00486,0.0,0.63916]
[1777260151544,65.24,79235.0,60.8,-0.00486,0.0,0.63842]
[1777260151762,65.24,79235.0,60.8,-0.00486,0.0,0.63842]
[1777260155734,65.24,79240.25,60.8,-0.00482,0.0,0.63419]
[1777260157755,65.24,79240.49,60.8,-0.00482,0.0,0.63409]
[1777260162957,65.24,79236.04,60.8,-0.00484,0.0,0.63663]
[1777260163554,65.24,79236.04,60.8,-0.00484,0.0,0.63663]
[1777260169000,65.24,79228.32,60.8,-0.00488,0.0,0.64093]
[1777260174048,65.24,79237.93,60.8,-0.00484,0.0,0.6357]
[1777260179088,65.25,79244.84,60.8,-0.0048,0.0,0.632]
[1777260181533,65.25,79250.16,60.8,-0.00478,0.0,0.62913]
[1777260181674,65.25,79250.19,60.8,-0.00478,0.0,0.62915]
[1777260191172,65.25,79266.06,60.8,-0.00471,0.0,0.62095]
[1777260193186,65.25,79278.7,60.8,-0.00465,0.0,0.61429]
[1777260193611,65.25,79278.7,60.8,-0.00465,0.0,0.61429]
[1777260197214,65.26,79264.81,60.8,-0.00472,0.0,0.62196]
[1777260200235,65.26,79250.87,60.8,-0.00478,0.0,0.62962]
[1777260205269,65.26,79251.53,60.8,-0.00478,0.0,0.6294]
[1777260210305,65.26,79260.06,60.8,-0.00474,0.0,0.62491]
[1777260213326,65.27,79268.78,60.8,-0.00469,0.0,0.61896]
[1777260218362,65.27,79266.85,60.8,-0.0047,0.0,0.62024]
[1777260223397,65.27,79266.06,60.8,-0.00471,0.0,0.6209]
[1777260228432,65.28,79265.08,60.8,-0.00472,0.0,0.62165]
[1777260233467,65.28,79261.06,60.8,-0.00474,0.0,0.62403]
[1777260238502,65.28,79252.3,60.8,-0.00478,0.0,0.62895]
[1777260243537,65.29,79247.51,60.8,-0.0048,0.0,0.63169]
[1777260248572,65.29,79243.15,60.8,-0.00482,0.0,0.63418]
[1777260252601,65.29,79257.19,60.8,-0.00476,0.0,0.62663]
[1777260257634,65.29,79257.99,60.8,-0.00476,0.0,0.62638]
[1777260262669,65.29,79258.28,60.8,-0.00476,0.0,0.6264]
[1777260267705,65.3,79265.95,60.8,-0.00472,0.0,0.62248]
[1777260273747,65.3,79272.25,60.8,-0.00469,0.0,0.61802]
[1777260278782,65.31,79274.1,60.8,-0.00468,0.0,0.61731]
[1777260283818,65.31,79268.44,60.8,-0.00471,0.0,0.62061]
[1777260288852,65.32,79268.68,60.8,-0.00471,0.0,0.62072]
[1777260293888,65.32,79267.99,60.8,-0.00471,0.0,0.62133]
[1777260298923,65.32,79267.62,60.8,-0.00472,0.0,0.62175]
[1777260303962,65.33,79267.71,60.8,-0.00472,0.0,0.62193]
[1777260306390,65.33,79268.11,60.8,-0.00472,0.0,0.62175]
[1777260312017,65.33,79271.4,60.8,-0.00471,0.0,0.62031]
[1777260317051,65.34,79267.3,60.8,-0.00473,0.0,0.62274]
[1777260322086,65.34,79259.1,60.8,-0.00477,0.0,0.62738]
[1777260323407,65.34,79259.1,60.8,-0.00477,0.0,0.62738]
[1777260329135,65.34,79250.21,60.8,-0.00481,0.0,0.63242]
[1777260334170,65.34,79250.28,60.8,-0.0048,0.0,0.63111]
[1777260339205,65.35,79251.1,60.8,-0.0048,0.0,0.6308]
[1777260340434,65.35,79251.1,60.8,-0.0048,0.0,0.6308]
[1777260346257,65.35,79253.05,60.8,-0.00479,0.0,0.62994]
[1777260351291,65.35,79245.76,60.8,-0.00483,0.0,0.63406]
[1777260356330,65.35,79244.75,60.8,-0.00483,0.0,0.63472]
[1777260357449,65.35,79244.75,60.8,-0.00483,0.0,0.63472]
[1777260363379,65.36,79242.15,60.8,-0.00485,0.0,0.63628]
[1777260368416,65.36,79242.33,60.8,-0.00485,0.0,0.63627]
[1777260373451,65.36,79249.67,60.8,-0.00481,0.0,0.63236]
[1777260374467,65.36,79249.67,60.8,-0.00481,0.0,0.63236]
[1777260380499,65.36,79252.91,60.8,-0.0048,0.0,0.63076]
[1777260385534,65.36,79258.42,60.8,-0.00477,0.0,0.6279]
[1777260390570,65.37,79266.8,60.8,-0.00474,0.0,0.62353]
[1777260391569,65.37,79266.8,60.8,-0.00474,0.0,0.62353]
[1777260396612,65.37,79265.79,60.8,-0.00473,0.0,0.62293]
[1777260401619,65.37,79265.9,60.8,-0.00473,0.0,0.62306]
[1777260406682,65.38,79266.49,60.8,-0.00473,0.0,0.62294]
[1777260408597,65.38,79266.17,60.8,-0.00473,0.0,0.62315]
[1777260413737,65.38,79275.96,60.8,-0.00469,0.0,0.61813]
[1777260418771,65.38,79277.03,60.8,-0.00469,0.0,0.61781]
[1777260423807,65.39,79274.6,60.8,-0.0047,0.0,0.61934]
[1777260425623,65.39,79274.6,60.8,-0.0047,0.0,0.61934]
[1777260430856,65.39,79275.22,60.8,-0.0047,0.0,0.61932]
[1777260435891,65.4,79275.01,60.8,-0.0047,0.0,0.61965]
[1777260441426,65.4,79274.15,60.8,-0.00471,0.0,0.62028]
[1777260446967,65.4,79275.5,60.8,-0.0047,0.0,0.61985]
[1777260452005,65.41,79275.0,60.8,-0.0047,0.0,0.61895]
[1777260457038,65.41,79274.52,60.8,-0.0047,0.0,0.61943]
[1777260458444,65.41,79274.52,60.8,-0.0047,0.0,0.61943]
[1777260464087,65.42,79284.32,60.8,-0.00466,0.0,0.61455]
[1777260468115,65.42,79271.06,60.8,-0.00472,0.0,0.62186]
[1777260473150,65.42,79273.02,60.8,-0.00472,0.0,0.62101]
[1777260474397,65.42,79273.02,60.8,-0.00472,0.0,0.62101]
[1777260480199,65.43,79274.65,60.8,-0.00471,0.0,0.62042]
[1777260485234,65.43,79275.32,60.8,-0.00471,0.0,0.62027]
[1777260490269,65.43,79273.64,60.8,-0.00472,0.0,0.62138]
[1777260491415,65.43,79273.64,60.8,-0.00472,0.0,0.62138]
[1777260497318,65.44,79267.14,60.8,-0.00475,0.0,0.62519]
[1777260503360,65.44,79268.18,60.8,-0.00475,0.0,0.62482]
[1777260508448,65.44,79267.88,60.8,-0.00475,0.0,0.62512]
[1777260514437,65.45,79266.93,60.8,-0.00475,0.0,0.62447]
[1777260519472,65.45,79268.21,60.8,-0.00474,0.0,0.62396]
[1777260522852,65.45,79268.88,60.8,-0.00474,0.0,0.62367]
[1777260528295,65.46,79272.15,60.8,-0.00473,0.0,0.62214]
[1777260537599,65.46,79271.53,60.8,-0.00473,0.0,0.62284]
[1777260539874,65.46,79273.04,60.8,-0.00473,0.0,0.62207]
[1777260549683,65.47,79277.27,60.8,-0.00471,0.0,0.62024]
[1777260554717,65.47,79279.51,60.8,-0.0047,0.0,0.61925]
[1777260557560,65.47,79279.91,60.8,-0.0047,0.0,0.61912]
[1777260562774,65.48,79280.01,60.8,-0.0047,0.0,0.61933]
[1777260567809,65.48,79279.95,60.8,-0.00471,0.0,0.61959]
[1777260572844,65.48,79278.39,60.8,-0.0047,0.0,0.61925]
[1777260574583,65.49,79278.33,60.8,-0.0047,0.0,0.61933]
[1777260579893,65.49,79273.63,60.8,-0.00473,0.0,0.62211]
[1777260584927,65.49,79270.99,60.8,-0.00474,0.0,0.62371]
[1777260589963,65.5,79274.88,60.8,-0.00473,0.0,0.62179]
[1777260591611,65.5,79274.88,60.8,-0.00473,0.0,0.62179]
[1777260599029,65.5,79273.85,60.8,-0.00473,0.0,0.62266]
[1777260602082,65.5,79289.28,60.8,-0.00466,0.0,0.61451]
[1777260607117,65.51,79285.59,60.8,-0.00468,0.0,0.61673]
[1777260608669,65.51,79285.59,60.8,-0.00468,0.0,0.61673]
[1777260614167,65.51,79284.93,60.8,-0.00469,0.0,0.61743]
[1777260619202,65.52,79276.09,60.8,-0.00473,0.0,0.6224]
[1777260624237,65.52,79282.57,60.8,-0.0047,0.0,0.61914]
[1777260625466,65.52,79282.57,60.8,-0.0047,0.0,0.61914]
[1777260631286,65.52,79289.58,60.8,-0.00466,0.0,0.61437]
[1777260638320,65.53,79293.47,60.8,-0.00465,0.0,0.61254]
[1777260643122,65.54,79298.55,60.8,-0.00463,0.0,0.61031]
[1777260648405,65.54,79306.64,60.8,-0.0046,0.0,0.60647]
[1777260651426,65.55,79321.37,60.8,-0.00453,0.0,0.59899]
[1777260654917,65.55,79319.92,60.8,-0.00454,0.0,0.59992]
[1777260664520,65.57,79321.61,60.8,-0.00454,0.0,0.60006]
[1777260666842,65.57,79323.82,60.8,-0.00453,0.0,0.599]
[1777260669898,65.57,79324.73,60.8,-0.00453,0.0,0.59879]
[1777260671763,65.57,79324.38,60.8,-0.00453,0.0,0.59914]
[1777260675015,65.58,79309.42,60.8,-0.0046,0.0,0.6072]
[1777260677051,65.58,79308.47,60.8,-0.00461,0.0,0.6079]
[1777260677053,65.58,79308.47,60.8,-0.00461,0.0,0.6079]
[1777260677407,65.58,79308.47,60.8,-0.00461,0.0,0.6079]
[1777260681180,65.58,79298.2,60.8,-0.00466,0.0,0.61358]
[1777260683207,65.59,79295.93,60.8,-0.00467,0.0,0.6149]
[1777260683946,65.59,79295.93,60.8,-0.00467,0.0,0.6149]
[1777260687593,65.59,79304.61,60.8,-0.00463,0.0,0.61052]
[1777260689606,65.59,79305.22,60.8,-0.00463,0.0,0.61033]
[1777260694736,65.6,79306.72,60.8,-0.00461,0.0,0.60856]
[1777260699569,65.6,79315.75,60.8,-0.00458,0.0,0.6041]
[1777260704806,65.61,79316.79,60.8,-0.00458,0.0,0.60402]
[1777260709454,65.62,79311.56,60.8,-0.0046,0.0,0.60706]
[1777260714876,65.62,79306.19,60.8,-0.00463,0.0,0.61028]
[1777260719911,65.63,79308.02,60.8,-0.00462,0.0,0.60966]
[1777260724946,65.63,79312.67,60.8,-0.00461,0.0,0.60757]
[1777260729981,65.64,79311.79,60.8,-0.00461,0.0,0.6084]
[1777260735016,65.64,79304.46,60.8,-0.00465,0.0,0.61261]
[1777260737031,65.65,79280.27,60.8,-0.00476,0.0,0.62566]
[1777260738038,65.65,79264.42,60.8,-0.00484,0.0,0.63429]
[1777260743073,65.65,79261.25,60.8,-0.00485,0.0,0.6361]
[1777260750122,65.65,79260.56,60.8,-0.00486,0.0,0.63659]
[1777260755157,65.65,79255.94,60.8,-0.00487,0.0,0.63777]
[1777260760192,65.65,79256.85,60.8,-0.00486,0.0,0.63732]
[1777260765227,65.65,79258.66,60.8,-0.00486,0.0,0.63638]
[1777260771269,65.65,79259.51,60.8,-0.00485,0.0,0.636]
[1777260776303,65.66,79262.21,60.8,-0.00484,0.0,0.63459]
[1777260781534,65.66,79262.18,60.8,-0.00484,0.0,0.63468]
[1777260787381,65.66,79266.44,60.8,-0.00482,0.0,0.63249]
[1777260792416,65.66,79265.97,60.8,-0.00483,0.0,0.63285]
[1777260797451,65.66,79266.85,60.8,-0.00482,0.0,0.63248]
[1777260802486,65.66,79268.36,60.8,-0.00482,0.0,0.63177]
[1777260807520,65.67,79268.21,60.8,-0.00482,0.0,0.63197]
[1777260812556,65.67,79268.47,60.8,-0.00481,0.0,0.63054]
[1777260817590,65.67,79268.45,60.8,-0.00481,0.0,0.63067]
[1777260822625,65.67,79269.13,60.8,-0.00481,0.0,0.63043]
[1777260827661,65.67,79268.72,60.8,-0.00481,0.0,0.63079]
[1777260832696,65.67,79268.7,60.8,-0.00481,0.0,0.63091]
[1777260837732,65.68,79268.74,60.8,-0.00481,0.0,0.63099]
[1777260842767,65.68,79280.28,60.8,-0.00476,0.0,0.62489]
[1777260847802,65.68,79285.09,60.8,-0.00474,0.0,0.6225]
[1777260852837,65.7,79284.76,60.8,-0.00475,0.0,0.62363]
[1777260857871,65.72,79285.79,60.8,-0.00476,0.0,0.62476]
[1777260862907,65.74,79285.56,60.8,-0.00477,0.0,0.62613]
[1777260867941,65.75,79275.6,60.8,-0.00482,0.0,0.6317]
[1777260873984,65.75,79277.37,60.8,-0.0048,0.0,0.6295]
[1777260879019,65.76,79276.11,60.8,-0.00481,0.0,0.63108]
[1777260884053,65.77,79277.88,60.8,-0.00481,0.0,0.63069]
[1777260889097,65.77,79277.43,60.8,-0.00481,0.0,0.63107]
[1777260894126,65.78,79275.85,60.8,-0.00482,0.0,0.63207]
[1777260899161,65.78,79275.56,60.8,-0.00482,0.0,0.63236]
[1777260906210,65.78,79276.04,60.8,-0.00482,0.0,0.63228]
[1777260912253,65.78,79274.31,60.8,-0.00483,0.0,0.63337]
[1777260917288,65.79,79271.61,60.8,-0.00485,0.0,0.63495]
[1777260921315,65.79,79258.47,60.8,-0.00491,0.0,0.6422]
[1777260926351,65.79,79255.91,60.8,-0.00492,0.0,0.64361]
[1777260931386,65.79,79264.13,60.8,-0.00487,0.0,0.63779]
[1777260936421,65.8,79262.76,60.8,-0.00488,0.0,0.63905]
[1777260941455,65.8,79269.34,60.8,-0.00485,0.0,0.63552]
[1777260946491,65.8,79264.74,60.8,-0.00488,0.0,0.6381]
[1777260951525,65.8,79265.52,60.8,-0.00487,0.0,0.63773]
[1777260956561,65.8,79264.84,60.8,-0.00488,0.0,0.63815]
[1777260961596,65.8,79245.89,60.8,-0.00497,0.0,0.64862]
[1777260966631,65.8,79237.12,60.8,-0.00501,0.0,0.6535]
[1777260971666,65.8,79224.88,60.8,-0.00507,0.0,0.66037]
[1777260975694,65.8,79209.93,60.8,-0.00514,0.0,0.66884]
[1777260980729,65.8,79201.48,60.8,-0.00519,1e-05,0.67367]
[1777260985764,65.8,79203.04,60.8,-0.00518,1e-05,0.67278]
[1777260990799,65.8,79202.85,60.8,-0.00518,1e-05,0.67289]
[1777260995841,65.8,79205.05,60.8,-0.00516,1e-05,0.67016]
[1777261000876,65.8,79216.07,60.8,-0.0051,0.0,0.66389]
[1777261005911,65.8,79227.35,60.8,-0.00505,0.0,0.65753]
[1777261008987,65.8,79232.06,60.8,-0.00502,0.0,0.65489]
[1777261009056,65.8,79258.79,60.8,-0.00489,0.0,0.64007]
[1777261009940,65.8,79275.39,60.8,-0.00482,0.0,0.63102]
[1777261010411,65.8,79275.39,60.8,-0.00482,0.0,0.63102]
[1777261012433,65.8,79283.89,60.8,-0.00478,0.0,0.62648]
[1777261016377,65.8,79276.66,60.8,-0.00481,0.0,0.63049]
[1777261018441,65.8,79277.13,60.8,-0.00481,0.0,0.63033]
[1777261019239,65.8,79277.13,60.8,-0.00481,0.0,0.63033]
[1777261019587,65.81,79275.81,60.8,-0.00482,0.0,0.63107]
[1777261020371,65.81,79275.81,60.8,-0.00482,0.0,0.63107]
[1777261020018,65.81,79259.35,60.8,-0.00489,0.0,0.64008]
[1777261022502,65.81,79257.57,60.8,-0.0049,0.0,0.64108]
[1777261023184,65.81,79257.57,60.8,-0.0049,0.0,0.64108]
[1777261024533,65.81,79257.33,60.8,-0.0049,0.0,0.64122]
[1777261029082,65.81,79244.66,60.8,-0.00497,0.0,0.64826]
[1777261034115,65.81,79240.82,60.8,-0.00498,0.0,0.65039]
[1777261038523,65.81,79233.08,60.8,-0.00502,0.0,0.65471]
[1777261044186,65.81,79230.46,60.8,-0.00503,0.0,0.65618]
[1777261048489,65.81,79230.89,60.8,-0.00503,0.0,0.65594]
[1777261054257,65.81,79224.32,60.8,-0.00505,0.0,0.65817]
[1777261058040,65.81,79225.28,60.8,-0.00505,0.0,0.65763]
[1777261063320,65.81,79224.88,60.8,-0.00505,0.0,0.65786]
[1777261068145,65.81,79223.47,60.8,-0.00506,0.0,0.65865]
[1777261073390,65.81,79230.06,60.8,-0.00503,0.0,0.65495]
[1777261078424,65.81,79229.51,60.8,-0.00503,0.0,0.65526]
[1777261083460,65.81,79228.18,60.8,-0.00504,0.0,0.656]
[1777261088495,65.81,79230.09,60.8,-0.00503,0.0,0.65493]
[1777261093529,65.81,79233.98,60.8,-0.00501,0.0,0.65276]
[1777261098567,65.81,79235.83,60.8,-0.005,0.0,0.65173]
[1777261103603,65.81,79235.77,60.8,-0.005,0.0,0.65176]
[1777261108638,65.81,79229.6,60.8,-0.00503,0.0,0.65521]
[1777261113673,65.81,79225.04,60.8,-0.00504,0.0,0.65631]
[1777261118708,65.81,79222.85,60.8,-0.00505,0.0,0.65754]
[1777261123743,65.81,79222.06,60.8,-0.00505,0.0,0.65799]
[1777261128777,65.81,79219.41,60.8,-0.00507,0.0,0.65948]
[1777261133813,65.81,79227.97,60.8,-0.00503,0.0,0.65467]
[1777261138848,65.81,79228.84,60.8,-0.00502,0.0,0.65419]
[1777261143883,65.81,79228.61,60.8,-0.00502,0.0,0.65431]
[1777261148919,65.81,79231.06,60.8,-0.00501,0.0,0.65294]
[1777261153954,65.81,79231.95,60.8,-0.00501,0.0,0.65245]
[1777261158988,65.81,79227.61,60.8,-0.00503,0.0,0.65487]
[1777261164024,65.81,79226.39,60.8,-0.00503,0.0,0.65556]
[1777261169059,65.81,79228.44,60.8,-0.00502,0.0,0.65441]
[1777261174094,65.81,79230.98,60.8,-0.005,0.0,0.65154]
[1777261179129,65.81,79230.59,60.8,-0.005,0.0,0.65176]
[1777261184164,65.81,79229.93,60.8,-0.00501,0.0,0.65213]
[1777261189198,65.81,79227.25,60.8,-0.00502,0.0,0.65363]
[1777261194234,65.81,79225.08,60.8,-0.00503,0.0,0.65484]
[1777261199270,65.81,79219.1,60.8,-0.00506,0.0,0.6582]
[1777261204306,65.81,79221.89,60.8,-0.00504,0.0,0.65663]
[1777261209341,65.81,79220.59,60.8,-0.00505,0.0,0.65736]
[1777261214376,65.81,79221.05,60.8,-0.00505,0.0,0.6571]
[1777261219411,65.81,79218.31,60.8,-0.00506,0.0,0.65864]
[1777261224446,65.81,79218.23,60.8,-0.00506,0.0,0.65869]
[1777261229481,65.81,79223.26,60.8,-0.00504,0.0,0.65586]
[1777261234516,65.81,79226.81,60.8,-0.00501,0.0,0.65243]
[1777261239550,65.81,79223.95,60.8,-0.00502,0.0,0.65402]
[1777261244586,65.81,79225.21,60.8,-0.00502,0.0,0.65332]
[1777261249621,65.81,79227.04,60.8,-0.00501,0.0,0.6523]
[1777261254656,65.81,79226.56,60.8,-0.00501,0.0,0.65256]
[1777261260699,65.81,79226.31,60.8,-0.00501,0.0,0.6527]
[1777261265736,65.81,79231.93,60.8,-0.00498,0.0,0.64957]
[1777261270773,65.81,79233.45,60.8,-0.00498,0.0,0.64873]
[1777261275808,65.81,79239.69,60.8,-0.00495,0.0,0.64527]
[1777261276660,65.81,79239.69,60.8,-0.00495,0.0,0.64527]
[1777261276815,65.81,79239.63,60.8,-0.00495,0.0,0.6453]
[1777261281850,65.81,79238.75,60.8,-0.00495,0.0,0.64579]
[1777261287002,65.81,79234.64,60.8,-0.00497,0.0,0.64807]
[1777261287101,65.81,79234.97,60.8,-0.00497,0.0,0.64789]
[1777261292928,65.81,79231.96,60.8,-0.00497,0.0,0.64812]
[1777261297964,65.81,79232.1,60.8,-0.00497,0.0,0.64804]
[1777261304027,65.81,79232.49,60.8,-0.00497,0.0,0.64783]
[1777261310048,65.81,79233.34,60.8,-0.00497,0.0,0.64736]
[1777261315083,65.81,79234.58,60.8,-0.00496,0.0,0.64667]
[1777261320120,65.81,79239.08,60.8,-0.00494,0.0,0.64418]
[1777261321024,65.81,79239.08,60.8,-0.00494,0.0,0.64418]
[1777261330190,65.81,79241.32,60.8,-0.00493,0.0,0.64297]
[1777261332515,65.81,79241.01,60.8,-0.00493,0.0,0.64315]
[1777261337239,65.81,79256.28,60.8,-0.00486,0.0,0.63481]
[1777261342365,65.81,79255.0,60.8,-0.00486,0.0,0.6356]
[1777261342465,65.81,79254.87,60.8,-0.00487,0.0,0.63569]
[1777261348316,65.81,79252.23,60.8,-0.00488,0.0,0.63724]
[1777261353477,65.81,79243.79,60.8,-0.00491,0.0,0.64048]
[1777261353578,65.81,79244.97,60.8,-0.0049,0.0,0.63984]
[1777261359397,65.81,79242.89,60.8,-0.00491,0.0,0.64105]
[1777261364431,65.81,79242.5,60.8,-0.00492,0.0,0.64131]
[1777261370474,65.81,79242.14,60.8,-0.00492,0.0,0.64156]
[1777261375509,65.82,79237.17,60.8,-0.00494,0.0,0.64435]
[1777261380548,65.82,79236.47,60.8,-0.00495,0.0,0.64475]
[1777261385580,65.82,79237.72,60.8,-0.00494,0.0,0.64408]
[1777261390615,65.82,79236.7,60.8,-0.00495,0.0,0.64466]
[1777261395650,65.82,79235.82,60.8,-0.00495,0.0,0.64515]
[1777261400685,65.82,79235.98,60.8,-0.00495,0.0,0.64507]
[1777261405720,65.82,79235.75,60.8,-0.00495,0.0,0.64519]
[1777261410755,65.82,79235.6,60.8,-0.00495,0.0,0.64528]
[1777261415790,65.82,79236.02,60.8,-0.00494,0.0,0.64361]
[1777261420825,65.82,79232.79,60.8,-0.00495,0.0,0.6454]
[1777261425859,65.82,79234.61,60.8,-0.00494,0.0,0.64439]
[1777261430895,65.82,79234.49,60.8,-0.00495,0.0,0.64446]
[1777261436827,65.82,79243.44,60.8,-0.0049,0.0,0.63954]
[1777261437373,65.82,79243.57,60.8,-0.0049,0.0,0.63948]
[1777261442980,65.82,79250.11,60.8,-0.00487,0.0,0.63595]
[1777261448620,65.82,79250.26,60.8,-0.00487,0.0,0.63593]
[1777261454056,65.82,79254.07,60.8,-0.00485,0.0,0.63398]
[1777261459500,65.82,79252.3,60.8,-0.00486,0.0,0.63502]
[1777261465134,65.82,79252.48,60.8,-0.00486,0.0,0.63505]
[1777261470169,65.83,79251.97,60.8,-0.00487,0.0,0.63541]
[1777261475204,65.83,79250.8,60.8,-0.00486,0.0,0.63472]
[1777261480242,65.83,79248.53,60.8,-0.00487,0.0,0.63605]
[1777261485277,65.83,79240.52,60.8,-0.00491,0.0,0.64052]
[1777261490314,65.83,79246.91,60.8,-0.00488,0.0,0.63709]
[1777261495349,65.83,79252.26,60.8,-0.00486,0.0,0.63425]
[1777261501391,65.83,79259.87,60.8,-0.00482,0.0,0.63026]
[1777261506426,65.84,79262.84,60.8,-0.00481,0.0,0.62878]
[1777261511461,65.84,79264.41,60.8,-0.0048,0.0,0.62808]
[1777261516496,65.84,79264.51,60.8,-0.0048,0.0,0.62819]
[1777261521531,65.84,79262.9,60.8,-0.00481,0.0,0.62921]
[1777261526566,65.85,79262.86,60.8,-0.00482,0.0,0.62937]
[1777261531601,65.85,79268.7,60.8,-0.00478,0.0,0.62496]
[1777261536636,65.85,79267.91,60.8,-0.00478,0.0,0.62556]
[1777261541671,65.85,79260.72,60.8,-0.00482,0.0,0.62961]
[1777261546727,65.85,79258.14,60.8,-0.00483,0.0,0.63111]
[1777261552748,65.86,79255.9,60.8,-0.00484,0.0,0.63249]
[1777261557783,65.86,79254.8,60.8,-0.00485,0.0,0.63319]
[1777261562818,65.86,79243.57,60.8,-0.0049,0.0,0.6394]
[1777261567853,65.86,79242.19,60.8,-0.00491,0.0,0.64019]
[1777261572887,65.86,79241.19,60.8,-0.00492,0.0,0.64077]
[1777261577929,65.86,79236.93,60.8,-0.00494,0.0,0.64314]
[1777261582965,65.86,79232.04,60.8,-0.00496,0.0,0.64584]
[1777261587999,65.86,79227.97,60.8,-0.00498,0.0,0.6481]
[1777261593034,65.86,79226.62,60.8,-0.00498,0.0,0.64741]
[1777261598069,65.86,79219.59,60.8,-0.00501,0.0,0.65132]
[1777261603104,65.86,79213.99,60.8,-0.00504,0.0,0.65445]
[1777261608139,65.86,79217.38,60.8,-0.00502,0.0,0.65256]
[1777261613174,65.86,79212.58,60.8,-0.00504,0.0,0.65524]
[1777261618208,65.86,79214.61,60.8,-0.00503,0.0,0.65411]
[1777261623244,65.86,79215.36,60.8,-0.00503,0.0,0.65369]
[1777261629286,65.86,79214.04,60.8,-0.00504,0.0,0.65443]
[1777261634321,65.86,79215.65,60.8,-0.00503,0.0,0.65352]
[1777261639356,65.86,79215.94,60.8,-0.00503,0.0,0.65336]
[1777261644391,65.86,79214.94,60.8,-0.00503,0.0,0.65392]
[1777261649426,65.86,79214.04,60.8,-0.00504,0.0,0.65443]
[1777261654460,65.86,79213.41,60.8,-0.00503,0.0,0.65332]
[1777261659496,65.86,79215.2,60.8,-0.00502,0.0,0.65232]
[1777261664533,65.86,79214.13,60.8,-0.00503,0.0,0.65292]
[1777261668915,65.86,79214.32,60.8,-0.00503,0.0,0.65282]
[1777261669016,65.86,79214.32,60.8,-0.00503,0.0,0.65282]
[1777261673102,65.86,79212.01,60.8,-0.00504,0.0,0.65411]
[1777261673596,65.86,79195.47,60.8,-0.00512,0.0,0.66343]
[1777261674615,65.86,79195.47,60.8,-0.00512,0.0,0.66343]
[1777261674655,65.86,79183.44,60.8,-0.00518,1e-05,0.67029]
[1777261676648,65.86,79184.11,60.8,-0.00518,1e-05,0.66991]
[1777261679251,65.86,79185.86,60.8,-0.00517,1e-05,0.6689]
[1777261685684,65.86,79194.06,60.8,-0.00513,0.0,0.66423]
[1777261691075,65.86,79204.53,60.8,-0.00507,0.0,0.65831]
[1777261691726,65.86,79204.1,60.8,-0.00508,0.0,0.65855]
[1777261696760,65.86,79203.12,60.8,-0.00508,0.0,0.65911]
[1777261701796,65.86,79203.22,60.8,-0.00508,0.0,0.65905]
[1777261706831,65.86,79202.82,60.8,-0.00508,0.0,0.65928]
[1777261711866,65.86,79199.4,60.8,-0.00509,0.0,0.65974]
[1777261712094,65.86,79199.4,60.8,-0.00509,0.0,0.65974]
[1777261712873,65.86,79198.05,60.8,-0.00509,0.0,0.66051]
[1777261717908,65.86,79199.37,60.8,-0.00509,0.0,0.65976]
[1777261722943,65.86,79199.36,60.8,-0.00509,0.0,0.65977]
[1777261728984,65.86,79199.29,60.8,-0.00509,0.0,0.65981]
[1777261733013,65.86,79212.82,60.8,-0.00502,0.0,0.6522]
[1777261733121,65.86,79212.82,60.8,-0.00502,0.0,0.6522]
[1777261734020,65.86,79218.21,60.8,-0.005,0.0,0.64919]
[1777261739055,65.86,79217.33,60.8,-0.005,0.0,0.64968]
[1777261744090,65.86,79217.96,60.8,-0.005,0.0,0.64933]
[1777261749125,65.86,79222.1,60.8,-0.00498,0.0,0.64703]
[1777261754160,65.86,79225.46,60.8,-0.00496,0.0,0.64517]
[1777261759195,65.86,79223.36,60.8,-0.00497,0.0,0.64634]
[1777261764229,65.86,79221.67,60.8,-0.00498,0.0,0.64728]
[1777261769265,65.86,79222.02,60.8,-0.00498,0.0,0.64709]
[1777261774301,65.86,79226.3,60.8,-0.00495,0.0,0.64328]
[1777261779337,65.86,79228.55,60.8,-0.00493,0.0,0.64208]
[1777261784371,65.86,79229.98,60.8,-0.00493,0.0,0.64133]
[1777261789406,65.86,79229.18,60.8,-0.00493,0.0,0.6418]
[1777261794442,65.86,79229.07,60.8,-0.00493,0.0,0.64188]
[1777261799477,65.86,79228.16,60.8,-0.00494,0.0,0.64239]
[1777261804512,65.86,79231.64,60.8,-0.00492,0.0,0.64049]
[1777261809547,65.86,79229.79,60.8,-0.00493,0.0,0.64153]
[1777261816596,65.86,79229.52,60.8,-0.00493,0.0,0.6417]
[1777261821631,65.86,79223.92,60.8,-0.00496,0.0,0.64479]
[1777261827217,65.86,79221.55,60.8,-0.00497,0.0,0.64611]
[1777261827673,65.86,79221.19,60.8,-0.00497,0.0,0.64631]
[1777261832708,65.86,79220.49,60.8,-0.00496,0.0,0.64525]
[1777261837743,65.86,79219.43,60.8,-0.00497,0.0,0.64584]
[1777261842778,65.86,79218.88,60.8,-0.00497,0.0,0.64615]
[1777261847818,65.86,79217.58,60.8,-0.00498,0.0,0.64687]
[1777261848244,65.86,79217.58,60.8,-0.00498,0.0,0.64687]
[1777261848825,65.86,79217.93,60.8,-0.00498,0.0,0.64667]
[1777261854866,65.86,79217.81,60.8,-0.00498,0.0,0.64674]
[1777261859903,65.86,79218.16,60.8,-0.00498,0.0,0.64654]
[1777261862926,65.86,79199.08,60.8,-0.00507,0.0,0.65721]
[1777261867961,65.86,79192.56,60.8,-0.0051,0.0,0.66089]
[1777261872996,65.86,79192.24,60.8,-0.0051,0.0,0.66108]
[1777261878031,65.86,79190.41,60.8,-0.00511,0.0,0.66211]
[1777261883066,65.86,79190.25,60.8,-0.00511,0.0,0.6622]
[1777261888102,65.86,79184.23,60.8,-0.00514,1e-05,0.66562]
[1777261893137,65.86,79173.44,60.8,-0.00519,1e-05,0.6703]
[1777261898172,65.86,79171.39,60.8,-0.0052,1e-05,0.67148]
[1777261903207,65.86,79170.34,60.8,-0.0052,1e-05,0.67208]
[1777261903294,65.86,79170.34,60.8,-0.0052,1e-05,0.67208]
[1777261904213,65.86,79170.71,60.8,-0.0052,1e-05,0.67187]
[1777261909249,65.86,79171.16,60.8,-0.0052,1e-05,0.67161]
[1777261914285,65.86,79172.26,60.8,-0.00519,1e-05,0.67098]
[1777261919321,65.86,79169.39,60.8,-0.00521,1e-05,0.67263]
[1777261924356,65.86,79167.71,60.8,-0.00522,1e-05,0.67359]
[1777261930002,65.86,79166.28,60.8,-0.00522,1e-05,0.67442]
[1777261935433,65.86,79167.74,60.8,-0.00522,1e-05,0.67358]
[1777261940468,65.86,79172.71,60.8,-0.00519,1e-05,0.67072]
[1777261945503,65.86,79172.8,60.8,-0.00519,1e-05,0.67067]
[1777261950538,65.86,79174.28,60.8,-0.00518,1e-05,0.66982]
[1777261955574,65.86,79173.55,60.8,-0.00517,1e-05,0.66876]
[1777261960608,65.86,79174.29,60.8,-0.00517,1e-05,0.66834]
[1777261965643,65.86,79173.97,60.8,-0.00517,1e-05,0.66852]
[1777261978736,65.86,79171.14,60.8,-0.00519,1e-05,0.67014]
[1777261983771,65.86,79172.26,60.8,-0.00518,1e-05,0.6695]
[1777261988616,65.86,79173.59,60.8,-0.00517,1e-05,0.66874]
[1777261988806,65.86,79173.0,60.8,-0.00518,1e-05,0.66907]
[1777261993841,65.86,79171.44,60.8,-0.00519,1e-05,0.66997]
[1777261998876,65.86,79171.93,60.8,-0.00518,1e-05,0.66969]
[1777262003911,65.86,79172.02,60.8,-0.00518,1e-05,0.66963]
[1777262008946,65.86,79171.8,60.8,-0.00518,1e-05,0.66976]
[1777262013981,65.86,79169.34,60.8,-0.00519,1e-05,0.66968]
[1777262019414,65.86,79164.5,60.8,-0.00521,1e-05,0.67246]
[1777262020023,65.86,79164.53,60.8,-0.00521,1e-05,0.67244]
[1777262025058,65.86,79162.95,60.8,-0.00522,1e-05,0.67335]
[1777262030094,65.86,79162.84,60.8,-0.00522,1e-05,0.67342]
[1777262035129,65.86,79163.46,60.8,-0.00521,1e-05,0.67306]
[1777262040164,65.86,79164.14,60.8,-0.00521,1e-05,0.67267]
[1777262045199,65.86,79165.61,60.8,-0.0052,1e-05,0.67182]
[1777262047198,65.86,79164.15,60.8,-0.00521,1e-05,0.67266]
[1777262050808,65.86,79179.72,60.8,-0.00513,1e-05,0.66376]
[1777262052840,65.86,79177.67,60.8,-0.00514,1e-05,0.66493]
[1777262058175,65.86,79173.18,60.8,-0.00517,1e-05,0.66749]
[1777262063325,65.86,79174.96,60.8,-0.00516,1e-05,0.66647]
[1777262068360,65.86,79176.35,60.8,-0.00515,1e-05,0.66568]
[1777262073394,65.86,79174.33,60.8,-0.00515,1e-05,0.66535]
[1777262078429,65.86,79174.09,60.8,-0.00515,1e-05,0.66549]
[1777262083465,65.86,79174.14,60.8,-0.00515,1e-05,0.66546]
[1777262088499,65.86,79172.47,60.8,-0.00516,1e-05,0.66641]
[1777262093919,65.86,79169.88,60.8,-0.00517,1e-05,0.66789]
[1777262094020,65.86,79167.85,60.8,-0.00518,1e-05,0.66905]
[1777262099577,65.86,79167.41,60.8,-0.00518,1e-05,0.66931]
[1777262105502,65.86,79166.58,60.8,-0.00519,1e-05,0.66978]
[1777262105618,65.86,79166.22,60.8,-0.00519,1e-05,0.66999]
[1777262110654,65.86,79164.19,60.8,-0.0052,1e-05,0.67115]
[1777262115689,65.86,79161.67,60.8,-0.00521,1e-05,0.6726]
[1777262116512,65.86,79161.67,60.8,-0.00521,1e-05,0.6726]
[1777262116696,65.86,79162.41,60.8,-0.00521,1e-05,0.67217]
[1777262121730,65.86,79167.44,60.8,-0.00518,1e-05,0.66929]
[1777262126765,65.86,79164.74,60.8,-0.0052,1e-05,0.67084]
[1777262131801,65.86,79163.31,60.8,-0.00519,1e-05,0.67017]
[1777262136836,65.86,79161.06,60.8,-0.0052,1e-05,0.67146]
[1777262141870,65.86,79160.67,60.8,-0.00521,1e-05,0.67168]
[1777262146905,65.86,79161.7,60.8,-0.0052,1e-05,0.67109]
[1777262150934,65.86,79146.57,60.8,-0.00528,1e-05,0.67983]
[1777262155969,65.86,79148.58,60.8,-0.00527,1e-05,0.67866]
[1777262161004,65.86,79149.47,60.8,-0.00526,1e-05,0.67815]
[1777262166041,65.86,79148.46,60.8,-0.00527,1e-05,0.67873]
[1777262171076,65.86,79148.06,60.8,-0.00527,1e-05,0.67896]
[1777262176110,65.86,79148.73,60.8,-0.00527,1e-05,0.67858]
[1777262181146,65.86,79145.75,60.8,-0.00528,1e-05,0.6803]
[1777262186406,65.86,79145.38,60.8,-0.00528,1e-05,0.68052]
[1777262192224,65.86,79144.13,60.8,-0.00528,1e-05,0.67974]
[1777262197259,65.86,79145.38,60.8,-0.00527,1e-05,0.67902]
[1777262202294,65.86,79146.13,60.8,-0.00527,1e-05,0.67858]
[1777262207329,65.86,79147.55,60.8,-0.00526,1e-05,0.67776]
[1777262212365,65.86,79144.44,60.8,-0.00528,1e-05,0.67956]
[1777262217399,65.86,79142.87,60.8,-0.00529,1e-05,0.68047]
[1777262222436,65.86,79136.02,60.8,-0.00532,1e-05,0.68447]
[1777262227471,65.86,79122.49,60.8,-0.00539,1e-05,0.69241]
[1777262232506,65.86,79120.53,60.8,-0.0054,1e-05,0.69356]
[1777262237540,65.86,79120.57,60.8,-0.0054,1e-05,0.69354]
[1777262242576,65.86,79119.67,60.8,-0.00541,1e-05,0.69407]
[1777262247611,65.86,79126.69,60.8,-0.00537,1e-05,0.68993]
[1777262252646,65.86,79130.83,60.8,-0.00534,1e-05,0.68599]
[1777262257682,65.86,79126.39,60.8,-0.00536,1e-05,0.68859]
[1777262262717,65.86,79118.8,60.8,-0.0054,1e-05,0.69306]
[1777262267752,65.86,79116.49,60.8,-0.00541,1e-05,0.69443]
[1777262272787,65.86,79113.82,60.8,-0.00543,1e-05,0.69601]
[1777262277825,65.86,79118.01,60.8,-0.0054,1e-05,0.69353]
[1777262282860,65.86,79122.06,60.8,-0.00538,1e-05,0.69114]
[1777262287896,65.86,79116.49,60.8,-0.00541,1e-05,0.69443]
[1777262292931,65.86,79116.18,60.8,-0.00541,1e-05,0.69461]
[1777262297966,65.86,79113.44,60.8,-0.00543,1e-05,0.69623]
[1777262303001,65.86,79112.6,60.8,-0.00543,1e-05,0.69673]
[1777262308038,65.86,79111.75,60.8,-0.00544,1e-05,0.69723]
[1777262313073,65.86,79104.74,60.8,-0.00546,1e-05,0.69987]
[1777262318108,65.86,79105.91,60.8,-0.00546,1e-05,0.69917]
[1777262323143,65.86,79100.0,60.8,-0.00549,1e-05,0.7027]
[1777262328178,65.86,79097.75,60.8,-0.0055,1e-05,0.70404]
[1777262333214,65.86,79099.57,60.8,-0.00549,1e-05,0.70295]
[1777262338248,65.86,79098.1,60.8,-0.0055,1e-05,0.70383]
[1777262343284,65.86,79099.79,60.8,-0.00549,1e-05,0.70282]
[1777262348319,65.86,79101.03,60.8,-0.00548,1e-05,0.70208]
[1777262353354,65.86,79104.42,60.8,-0.00546,1e-05,0.70006]
[1777262358389,65.86,79105.51,60.8,-0.00546,1e-05,0.69941]
[1777262363424,65.86,79104.23,60.8,-0.00547,1e-05,0.70017]
[1777262368459,65.86,79110.66,60.8,-0.00543,1e-05,0.69635]
[1777262373494,65.86,79111.54,60.8,-0.00542,1e-05,0.6943]
[1777262378531,65.86,79113.6,60.8,-0.0054,1e-05,0.69308]
[1777262383567,65.86,79115.2,60.8,-0.0054,1e-05,0.69214]
[1777262388602,65.86,79122.21,60.8,-0.00536,1e-05,0.68801]
[1777262393637,65.86,79120.29,60.8,-0.00537,1e-05,0.68914]
[1777262398672,65.86,79121.79,60.8,-0.00536,1e-05,0.68826]
[1777262403708,65.86,79124.15,60.8,-0.00535,1e-05,0.68687]
[1777262408743,65.86,79123.54,60.8,-0.00535,1e-05,0.68723]
[1777262413778,65.86,79115.15,60.8,-0.0054,1e-05,0.69217]
[1777262418813,65.86,79121.03,60.8,-0.00537,1e-05,0.6887]
[1777262423848,65.86,79121.45,60.8,-0.00536,1e-05,0.68846]
[1777262428883,65.86,79121.73,60.8,-0.00536,1e-05,0.68829]
[1777262433918,65.86,79126.29,60.8,-0.00533,1e-05,0.6841]
[1777262438952,65.86,79123.91,60.8,-0.00534,1e-05,0.6855]
[1777262443988,65.86,79123.26,60.8,-0.00534,1e-05,0.68588]
[1777262449022,65.86,79119.5,60.8,-0.00536,1e-05,0.68808]
[1777262454058,65.86,79118.47,60.8,-0.00537,1e-05,0.68869]
[1777262459096,65.86,79118.38,60.8,-0.00537,1e-05,0.68874]
[1777262464131,65.86,79118.44,60.8,-0.00537,1e-05,0.6887]
[1777262469166,65.86,79123.4,60.8,-0.00534,1e-05,0.68579]
[1777262474202,65.86,79123.61,60.8,-0.00534,1e-05,0.68567]
[1777262479237,65.86,79123.68,60.8,-0.00534,1e-05,0.68563]
[1777262484272,65.86,79126.95,60.8,-0.00532,1e-05,0.68372]
[1777262486287,65.86,79139.35,60.8,-0.00526,1e-05,0.67651]
[1777262491331,65.86,79140.05,60.8,-0.00524,1e-05,0.6746]
[1777262496366,65.86,79139.14,60.8,-0.00525,1e-05,0.67513]
[1777262501401,65.86,79140.38,60.8,-0.00524,1e-05,0.67441]
[1777262506436,65.86,79141.71,60.8,-0.00524,1e-05,0.67364]
[1777262512478,65.86,79145.33,60.8,-0.00522,1e-05,0.67156]
[1777262517744,65.86,79142.78,60.8,-0.00523,1e-05,0.67303]
[1777262517793,65.86,79141.35,60.8,-0.00524,1e-05,0.67385]
[1777262523556,65.86,79144.63,60.8,-0.00522,1e-05,0.67196]
[1777262528591,65.86,79145.08,60.8,-0.00522,1e-05,0.6717]
[1777262535640,65.86,79143.74,60.8,-0.00523,1e-05,0.67247]
[1777262540675,65.86,79141.15,60.8,-0.00524,1e-05,0.67397]
[1777262545710,65.86,79143.52,60.8,-0.00523,1e-05,0.6726]
[1777262550745,65.86,79145.6,60.8,-0.00522,1e-05,0.6714]
[1777262555782,65.86,79144.16,60.8,-0.00521,1e-05,0.67074]
[1777262560817,65.86,79140.5,60.8,-0.00523,1e-05,0.67284]
[1777262565852,65.86,79138.45,60.8,-0.00524,1e-05,0.67403]
[1777262570887,65.86,79120.92,60.8,-0.00533,1e-05,0.68421]
[1777262571894,65.86,79109.04,60.8,-0.00539,1e-05,0.69119]
[1777262576929,65.86,79109.28,60.8,-0.00539,1e-05,0.69105]
[1777262581964,65.86,79110.46,60.8,-0.00539,1e-05,0.69036]
[1777262586999,65.86,79109.84,60.8,-0.00539,1e-05,0.69072]
[1777262592034,65.86,79107.89,60.8,-0.0054,1e-05,0.69187]
[1777262597090,65.86,79106.8,60.8,-0.00541,1e-05,0.69252]
[1777262602123,65.86,79106.17,60.8,-0.00541,1e-05,0.69289]
[1777262607158,65.86,79106.33,60.8,-0.00541,1e-05,0.69279]
[1777262612194,65.86,79106.44,60.8,-0.0054,1e-05,0.6912]
[1777262617229,65.86,79106.34,60.8,-0.0054,1e-05,0.69126]
[1777262622264,65.86,79105.77,60.8,-0.0054,1e-05,0.6916]
[1777262627299,65.86,79104.87,60.8,-0.0054,1e-05,0.69213]
[1777262632333,65.86,79102.24,60.8,-0.00542,1e-05,0.69368]
[1777262633061,65.86,79102.24,60.8,-0.00542,1e-05,0.69368]
[1777262633341,65.86,79101.85,60.8,-0.00542,1e-05,0.69391]
[1777262638376,65.86,79092.31,60.8,-0.00547,1e-05,0.69958]
[1777262643411,65.86,79099.91,60.8,-0.00543,1e-05,0.69506]
[1777262648446,65.86,79101.9,60.8,-0.00542,1e-05,0.69389]
[1777262654081,65.86,79091.24,60.8,-0.00548,1e-05,0.70022]
[1777262654489,65.86,79090.86,60.8,-0.00548,1e-05,0.70045]
[1777262659526,65.86,79090.12,60.8,-0.00548,1e-05,0.70089]
[1777262664562,65.86,79088.09,60.8,-0.00549,1e-05,0.7021]
[1777262669598,65.86,79090.02,60.8,-0.00548,1e-05,0.70095]
[1777262674632,65.86,79091.01,60.8,-0.00547,1e-05,0.69882]
[1777262679667,65.86,79091.18,60.8,-0.00546,1e-05,0.69872]
[1777262684702,65.86,79087.37,60.8,-0.00548,1e-05,0.70099]
[1777262689737,65.86,79087.05,60.8,-0.00549,1e-05,0.70118]
[1777262694772,65.86,79086.22,60.8,-0.00549,1e-05,0.70168]
[1777262696508,65.86,79085.29,60.8,-0.0055,1e-05,0.70223]
[1777262696790,65.86,79124.8,60.8,-0.00529,1e-05,0.67893]
[1777262697797,65.86,79139.31,60.8,-0.00521,1e-05,0.67054]
[1777262698870,65.86,79139.31,60.8,-0.00521,1e-05,0.67054]
[1777262699212,65.86,79138.81,60.8,-0.00522,1e-05,0.67083]
[1777262701828,65.86,79127.18,60.8,-0.00528,1e-05,0.67755]
[1777262703304,65.86,79129.55,60.8,-0.00526,1e-05,0.67617]
[1777262705410,65.86,79127.46,60.8,-0.00527,1e-05,0.67738]
[1777262705471,65.86,79127.46,60.8,-0.00527,1e-05,0.67738]
[1777262706593,65.86,79120.77,60.8,-0.00531,1e-05,0.68128]
[1777262708784,65.86,79111.0,60.8,-0.00536,1e-05,0.68699]
[1777262712690,65.86,79093.24,60.8,-0.00545,1e-05,0.69749]
[1777262714712,65.86,79089.33,60.8,-0.00547,1e-05,0.69982]
[1777262715049,65.86,79089.33,60.8,-0.00547,1e-05,0.69982]
[1777262718828,65.86,79090.28,60.8,-0.00547,1e-05,0.69925]
[1777262720862,65.86,79090.94,60.8,-0.00547,1e-05,0.69886]
[1777262725996,65.86,79088.08,60.8,-0.00548,1e-05,0.70057]
[1777262731032,65.86,79086.38,60.8,-0.00548,1e-05,0.70004]
[1777262736068,65.86,79084.29,60.8,-0.00549,1e-05,0.70129]
[1777262741179,65.86,79074.72,60.8,-0.00554,1e-05,0.70703]
[1777262742109,65.86,79074.33,60.8,-0.00554,1e-05,0.70726]
[1777262747144,65.86,79073.13,60.8,-0.00555,1e-05,0.70799]
[1777262752179,65.86,79073.92,60.8,-0.00555,1e-05,0.70751]
[1777262757214,65.86,79080.55,60.8,-0.00551,1e-05,0.70353]
[1777262762250,65.86,79080.33,60.8,-0.00551,1e-05,0.70366]
[1777262767286,65.86,79084.14,60.8,-0.00549,1e-05,0.70138]
[1777262772320,65.86,79081.08,60.8,-0.00551,1e-05,0.70321]
[1777262778363,65.86,79083.44,60.8,-0.00549,1e-05,0.7018]
[1777262783398,65.86,79088.22,60.8,-0.00547,1e-05,0.69894]
[1777262788433,65.86,79082.01,60.8,-0.0055,1e-05,0.70265]
[1777262794233,65.86,79080.33,60.8,-0.0055,1e-05,0.70211]
[1777262794475,65.86,79080.3,60.8,-0.0055,1e-05,0.70213]
[1777262799510,65.86,79070.68,60.8,-0.00555,1e-05,0.70791]
[1777262804545,65.86,79071.12,60.8,-0.00555,1e-05,0.70764]
[1777262809579,65.86,79070.48,60.8,-0.00555,1e-05,0.70803]
[1777262814615,65.86,79070.47,60.8,-0.00555,1e-05,0.70804]
[1777262819650,65.86,79070.12,60.8,-0.00555,1e-05,0.70825]
[1777262824686,65.86,79075.83,60.8,-0.00552,1e-05,0.70481]
[1777262830002,65.86,79073.96,60.8,-0.00553,1e-05,0.70593]
[1777262835763,65.86,79069.41,60.8,-0.00556,1e-05,0.70867]
[1777262840798,65.86,79067.49,60.8,-0.00557,1e-05,0.70983]
[1777262845833,65.86,79069.4,60.8,-0.00556,1e-05,0.70868]
[1777262850868,65.86,79070.37,60.8,-0.00555,1e-05,0.7081]
[1777262855903,65.86,79070.41,60.8,-0.00554,1e-05,0.70652]
[1777262860938,65.86,79070.35,60.8,-0.00554,1e-05,0.70655]
[1777262865973,65.86,79076.8,60.8,-0.00551,1e-05,0.70268]
[1777262867987,65.86,79094.31,60.8,-0.00541,1e-05,0.69225]
[1777262870003,65.86,79109.96,60.8,-0.00533,1e-05,0.68305]
[1777262875037,65.86,79110.73,60.8,-0.00533,1e-05,0.6826]
[1777262880072,65.86,79110.79,60.8,-0.00533,1e-05,0.68256]
[1777262885106,65.86,79105.59,60.8,-0.00535,1e-05,0.68561]
[1777262890142,65.86,79106.09,60.8,-0.00535,1e-05,0.68531]
[1777262895177,65.86,79105.21,60.8,-0.00536,1e-05,0.68583]
[1777262900212,65.86,79104.95,60.8,-0.00536,1e-05,0.68598]
[1777262905247,65.86,79107.77,60.8,-0.00534,1e-05,0.68433]
[1777262910282,65.86,79113.17,60.8,-0.00531,1e-05,0.68117]
[1777262915317,65.86,79112.69,60.8,-0.00531,1e-05,0.67994]
[1777262920352,65.86,79106.74,60.8,-0.00534,1e-05,0.68341]
[1777262925386,65.86,79103.5,60.8,-0.00535,1e-05,0.68531]
[1777262930422,65.86,79102.18,60.8,-0.00536,1e-05,0.68609]
[1777262935457,65.86,79106.08,60.8,-0.00534,1e-05,0.6838]
[1777262940492,65.86,79105.73,60.8,-0.00534,1e-05,0.684]
[1777262945527,65.86,79108.32,60.8,-0.00533,1e-05,0.68249]
[1777262950562,65.86,79106.58,60.8,-0.00534,1e-05,0.68351]
[1777262955599,65.86,79105.12,60.8,-0.00534,1e-05,0.68436]
[1777262960635,65.86,79102.91,60.8,-0.00536,1e-05,0.68566]
[1777262965670,65.86,79102.33,60.8,-0.00536,1e-05,0.686]
[1777262970706,65.86,79100.65,60.8,-0.00537,1e-05,0.68698]
[1777262975741,65.86,79101.33,60.8,-0.00535,1e-05,0.68506]
[1777262980775,65.86,79102.98,60.8,-0.00534,1e-05,0.6841]
[1777262985811,65.86,79103.34,60.8,-0.00534,1e-05,0.68388]
[1777262990846,65.86,79105.75,60.8,-0.00533,1e-05,0.68247]
[1777262995881,65.86,79103.16,60.8,-0.00534,1e-05,0.68399]
[1777263000916,65.86,79102.83,60.8,-0.00535,1e-05,0.68418]
[1777263005952,65.86,79098.95,60.8,-0.00537,1e-05,0.68646]
[1777263010990,65.86,79098.68,60.8,-0.00537,1e-05,0.68662]
[1777263017032,65.86,79098.03,60.8,-0.00537,1e-05,0.687]
[1777263023074,65.86,79097.02,60.8,-0.00538,1e-05,0.6876]
[1777263028109,65.86,79096.88,60.8,-0.00538,1e-05,0.68768]
[1777263033144,65.86,79096.56,60.8,-0.00537,1e-05,0.68634]
[1777263038179,65.86,79096.87,60.8,-0.00536,1e-05,0.68616]
[1777263043214,65.86,79096.83,60.8,-0.00536,1e-05,0.68618]
[1777263048249,65.86,79096.62,60.8,-0.00537,1e-05,0.68631]
[1777263053284,65.86,79089.87,60.8,-0.0054,1e-05,0.69028]
[1777263058319,65.86,79084.24,60.8,-0.00543,1e-05,0.69362]
[1777263063354,65.86,79083.85,60.8,-0.00543,1e-05,0.69385]
[1777263068389,65.86,79078.73,60.8,-0.00546,1e-05,0.69689]
[1777263073424,65.86,79078.6,60.8,-0.00546,1e-05,0.69697]
[1777263079466,65.86,79078.42,60.8,-0.00546,1e-05,0.69707]
[1777263084501,65.86,79072.78,60.8,-0.00549,1e-05,0.70044]
[1777263089536,65.86,79068.58,60.8,-0.00551,1e-05,0.70296]
[1777263094571,65.86,79067.39,60.8,-0.00551,1e-05,0.70212]
[1777263099606,65.86,79063.96,60.8,-0.00553,1e-05,0.70418]
[1777263104640,65.86,79062.13,60.8,-0.00554,1e-05,0.70528]
[1777263109676,65.86,79048.1,60.8,-0.00561,1e-05,0.71377]
[1777263111693,65.86,79036.48,60.8,-0.00568,1e-05,0.72086]
[1777263116729,65.86,79026.14,60.8,-0.00574,1e-05,0.72722]
[1777263121766,65.86,79025.2,60.8,-0.00574,1e-05,0.72781]
[1777263126800,65.86,79027.86,60.8,-0.00573,1e-05,0.72616]
[1777263131835,65.86,79033.41,60.8,-0.00569,1e-05,0.72275]
[1777263136869,65.86,79033.47,60.8,-0.00569,1e-05,0.72271]
[1777263141905,65.86,79032.34,60.8,-0.0057,1e-05,0.7234]
[1777263146940,65.86,79052.09,60.8,-0.00559,1e-05,0.71134]
[1777263151975,65.86,79053.78,60.8,-0.00557,1e-05,0.70876]
[1777263157013,65.86,79054.06,60.8,-0.00557,1e-05,0.70859]
[1777263162048,65.86,79053.7,60.8,-0.00557,1e-05,0.7088]
[1777263168090,65.86,79052.77,60.8,-0.00558,1e-05,0.70937]
[1777263173126,65.86,79053.2,60.8,-0.00557,1e-05,0.70911]
[1777263178162,65.86,79054.53,60.8,-0.00557,1e-05,0.7083]
[1777263183197,65.86,79054.48,60.8,-0.00557,1e-05,0.70833]
[1777263188232,65.86,79065.03,60.8,-0.00551,1e-05,0.70198]
[1777263193267,65.86,79062.84,60.8,-0.00552,1e-05,0.7033]
[1777263198301,65.86,79069.84,60.8,-0.00548,1e-05,0.6991]
[1777263203337,65.86,79066.97,60.8,-0.0055,1e-05,0.70082]
[1777263208372,65.86,79066.26,60.8,-0.0055,1e-05,0.70125]
[1777263210386,65.86,79081.75,60.8,-0.00542,1e-05,0.69202]
[1777263217355,65.86,79084.71,60.8,-0.00539,1e-05,0.68874]
[1777263222469,65.86,79085.48,60.8,-0.00539,1e-05,0.68828]
[1777263227505,65.86,79077.8,60.8,-0.00543,1e-05,0.69282]
[1777263232539,65.86,79069.47,60.8,-0.00547,1e-05,0.69778]
[1777263237575,65.86,79068.21,60.8,-0.00548,1e-05,0.69853]
[1777263242610,65.86,79068.47,60.8,-0.00548,1e-05,0.69838]
[1777263247645,65.86,79066.69,60.8,-0.00549,1e-05,0.69944]
[1777263252681,65.86,79066.56,60.8,-0.00549,1e-05,0.69952]
[1777263257716,65.86,79065.61,60.8,-0.0055,1e-05,0.70009]
[1777263262751,65.86,79066.37,60.8,-0.00549,1e-05,0.69963]
[1777263268792,65.86,79066.24,60.8,-0.00549,1e-05,0.69971]
[1777263273827,65.86,79068.35,60.8,-0.00547,1e-05,0.6969]
[1777263278863,65.86,79069.02,60.8,-0.00547,1e-05,0.6965]
[1777263283898,65.86,79078.04,60.8,-0.00542,1e-05,0.69115]
[1777263288933,65.86,79076.94,60.8,-0.00542,1e-05,0.6918]
[1777263294975,65.86,79078.12,60.8,-0.00542,1e-05,0.6911]
[1777263300014,65.86,79074.93,60.8,-0.00543,1e-05,0.69299]
[1777263305049,65.86,79067.2,60.8,-0.00547,1e-05,0.69759]
[1777263310084,65.86,79066.71,60.8,-0.00548,1e-05,0.69788]
[1777263315119,65.86,79062.41,60.8,-0.0055,1e-05,0.70045]
[1777263320154,65.86,79060.88,60.8,-0.00551,1e-05,0.70137]
[1777263325188,65.86,79063.32,60.8,-0.0055,1e-05,0.69991]
[1777263330224,65.86,79064.63,60.8,-0.00549,1e-05,0.69912]
[1777263335259,65.86,79066.39,60.8,-0.00547,1e-05,0.69653]
[1777263340294,65.86,79073.91,60.8,-0.00543,1e-05,0.69206]
[1777263345328,65.86,79072.96,60.8,-0.00543,1e-05,0.69262]
[1777263350364,65.86,79071.33,60.8,-0.00544,1e-05,0.69359]
[1777263355399,65.86,79070.28,60.8,-0.00545,1e-05,0.69421]
[1777263360434,65.86,79074.95,60.8,-0.00542,1e-05,0.69144]
[1777263365469,65.86,79077.42,60.8,-0.00541,1e-05,0.68998]
[1777263370504,65.86,79079.62,60.8,-0.0054,1e-05,0.68868]
[1777263375539,65.86,79080.09,60.8,-0.00539,1e-05,0.6884]
[1777263380574,65.86,79078.57,60.8,-0.0054,1e-05,0.6893]
[1777263385609,65.86,79078.5,60.8,-0.0054,1e-05,0.68934]
[1777263390644,65.86,79069.66,60.8,-0.00545,1e-05,0.69458]
[1777263395679,65.86,79071.01,60.8,-0.00543,1e-05,0.69224]
[1777263400713,65.86,79071.35,60.8,-0.00543,1e-05,0.69204]
[1777263405748,65.86,79071.49,60.8,-0.00543,1e-05,0.69195]
[1777263410784,65.86,79071.8,60.8,-0.00543,1e-05,0.69177]
[1777263415819,65.86,79071.07,60.8,-0.00543,1e-05,0.6922]
[1777263420855,65.86,79069.91,60.8,-0.00544,1e-05,0.69289]
[1777263425891,65.86,79071.41,60.8,-0.00543,1e-05,0.692]
[1777263430926,65.86,79071.01,60.8,-0.00543,1e-05,0.69224]
[1777263435961,65.86,79064.9,60.8,-0.00546,1e-05,0.69587]
[1777263440995,65.86,79063.15,60.8,-0.00547,1e-05,0.69691]
[1777263446031,65.86,79061.35,60.8,-0.00548,1e-05,0.69799]
[1777263451066,65.86,79056.39,60.8,-0.0055,1e-05,0.6994]
[1777263456102,65.86,79056.04,60.8,-0.0055,1e-05,0.69961]
[1777263461136,65.86,79054.25,60.8,-0.00551,1e-05,0.70069]
[1777263466172,65.86,79062.78,60.8,-0.00546,1e-05,0.69559]
[1777263471206,65.86,79052.91,60.8,-0.00552,1e-05,0.70149]
[1777263476242,65.86,79053.61,60.8,-0.00551,1e-05,0.70107]
[1777263481290,65.86,79048.11,60.8,-0.00554,1e-05,0.70437]
[1777263486325,65.86,79047.1,60.8,-0.00555,1e-05,0.70498]
[1777263489346,65.86,79034.83,60.8,-0.00561,1e-05,0.71241]
[1777263494381,65.86,79032.99,60.8,-0.00562,1e-05,0.71353]
[1777263499416,65.86,79032.86,60.8,-0.00563,1e-05,0.71361]
[1777263504451,65.86,79032.4,60.8,-0.00563,1e-05,0.71389]
[1777263509486,65.86,79028.9,60.8,-0.00565,1e-05,0.71602]
[1777263515530,65.86,79026.31,60.8,-0.00565,1e-05,0.71603]
[1777263520565,65.86,79028.42,60.8,-0.00564,1e-05,0.71474]
[1777263525600,65.86,79028.71,60.8,-0.00564,1e-05,0.71456]
[1777263530636,65.86,79029.78,60.8,-0.00563,1e-05,0.71391]
[1777263532653,65.86,79046.97,60.8,-0.00554,1e-05,0.7035]
[1777263537688,65.86,79050.51,60.8,-0.00552,1e-05,0.70137]
[1777263542723,65.86,79049.21,60.8,-0.00552,1e-05,0.70216]
[1777263547758,65.86,79043.98,60.8,-0.00555,1e-05,0.7053]
[1777263552793,65.86,79044.79,60.8,-0.00555,1e-05,0.70481]
[1777263557828,65.86,79046.71,60.8,-0.00554,1e-05,0.70366]
[1777263562862,65.86,79046.57,60.8,-0.00554,1e-05,0.70374]
[1777263567898,65.86,79046.04,60.8,-0.00554,1e-05,0.70406]
[1777263572933,65.86,79045.64,60.8,-0.00553,1e-05,0.70274]
[1777263577969,65.86,79042.7,60.8,-0.00555,1e-05,0.70451]
[1777263583004,65.86,79042.44,60.8,-0.00555,1e-05,0.70467]
[1777263588039,65.86,79051.64,60.8,-0.0055,1e-05,0.69914]
[1777263593075,65.86,79055.75,60.8,-0.00548,1e-05,0.69669]
[1777263598109,65.86,79053.76,60.8,-0.00549,1e-05,0.69788]
[1777263603145,65.86,79053.11,60.8,-0.00549,1e-05,0.69826]
[1777263608180,65.86,79055.2,60.8,-0.00548,1e-05,0.69701]
[1777263613215,65.86,79054.77,60.8,-0.00548,1e-05,0.69727]
[1777263618250,65.86,79055.66,60.8,-0.00548,1e-05,0.69674]
[1777263623284,65.86,79054.78,60.8,-0.00548,1e-05,0.69727]
[1777263628320,65.86,79056.42,60.8,-0.00547,1e-05,0.69629]
[1777263633355,65.86,79055.77,60.8,-0.00547,1e-05,0.69513]
[1777263638389,65.86,79055.66,60.8,-0.00547,1e-05,0.69519]
[1777263643425,65.86,79056.54,60.8,-0.00546,1e-05,0.69467]
[1777263648459,65.86,79055.71,60.8,-0.00547,1e-05,0.69516]
[1777263653495,65.86,79053.61,60.8,-0.00548,1e-05,0.69642]
[1777263658530,65.86,79054.21,60.8,-0.00547,1e-05,0.69606]
[1777263663566,65.86,79049.7,60.8,-0.0055,1e-05,0.69875]
[1777263668601,65.86,79064.59,60.8,-0.00542,1e-05,0.68989]
[1777263673636,65.86,79057.52,60.8,-0.00546,1e-05,0.69408]
[1777263676657,65.86,79045.49,60.8,-0.00552,1e-05,0.70128]
[1777263681693,65.86,79041.78,60.8,-0.00554,1e-05,0.70351]
[1777263686728,65.86,79038.32,60.8,-0.00556,1e-05,0.70559]
[1777263691764,65.86,79047.78,60.8,-0.0055,1e-05,0.69835]
[1777263696799,65.86,79050.33,60.8,-0.00548,1e-05,0.69682]
[1777263702842,65.86,79054.05,60.8,-0.00546,1e-05,0.69461]
[1777263707878,65.86,79056.66,60.8,-0.00545,1e-05,0.69305]
[1777263712913,65.86,79055.74,60.8,-0.00545,1e-05,0.6936]
[1777263717948,65.86,79057.92,60.8,-0.00544,1e-05,0.6923]
[1777263722983,65.86,79055.25,60.8,-0.00546,1e-05,0.69389]
[1777263726004,65.86,79069.26,60.8,-0.00538,1e-05,0.68559]
[1777263731039,65.86,79084.6,60.8,-0.0053,1e-05,0.67661]
[1777263736077,65.86,79095.89,60.8,-0.00524,1e-05,0.67006]
[1777263741111,65.86,79099.46,60.8,-0.00522,1e-05,0.668]
[1777263746146,65.86,79093.58,60.8,-0.00525,1e-05,0.6714]
[1777263751182,65.86,79094.91,60.8,-0.00524,1e-05,0.66912]
[1777263756217,65.86,79095.04,60.8,-0.00524,1e-05,0.66904]
[1777263761252,65.86,79096.57,60.8,-0.00523,1e-05,0.66816]
[1777263766287,65.86,79103.46,60.8,-0.00519,1e-05,0.6642]
[1777263771322,65.86,79108.29,60.8,-0.00517,1e-05,0.66144]
[1777263776357,65.86,79094.96,60.8,-0.00524,1e-05,0.66909]
[1777263781395,65.86,79087.5,60.8,-0.00527,1e-05,0.67341]
[1777263785420,65.86,79076.61,60.8,-0.00533,1e-05,0.67975]
[1777263790456,65.86,79072.06,60.8,-0.00536,1e-05,0.68242]
[1777263795491,65.86,79068.56,60.8,-0.00537,1e-05,0.68448]
[1777263800526,65.86,79064.44,60.8,-0.0054,1e-05,0.6869]
[1777263805561,65.86,79065.77,60.8,-0.00539,1e-05,0.68612]
[1777263810596,65.86,79065.48,60.8,-0.00539,1e-05,0.68629]
[1777263815631,65.86,79060.36,60.8,-0.00541,1e-05,0.68778]
[1777263820666,65.86,79059.73,60.8,-0.00541,1e-05,0.68815]
[1777263825701,65.86,79065.74,60.8,-0.00538,1e-05,0.6846]
[1777263831744,65.86,79066.04,60.8,-0.00538,1e-05,0.68443]
[1777263836779,65.86,79066.2,60.8,-0.00537,1e-05,0.68433]
[1777263842821,65.86,79065.72,60.8,-0.00538,1e-05,0.68462]
[1777263847856,65.86,79065.84,60.8,-0.00538,1e-05,0.68454]
[1777263849870,65.86,79078.59,60.8,-0.00531,1e-05,0.67707]
[1777263854908,65.86,79079.07,60.8,-0.00531,1e-05,0.67679]
[1777263859943,65.86,79079.81,60.8,-0.0053,1e-05,0.67636]
[1777263864978,65.86,79076.54,60.8,-0.00532,1e-05,0.67827]
[1777263867215,65.86,79076.64,60.8,-0.00532,1e-05,0.67821]
[1777263873034,65.86,79077.48,60.8,-0.0053,1e-05,0.6762]
[1777263877446,65.86,79077.51,60.8,-0.0053,1e-05,0.67618]
[1777263877453,65.86,79077.51,60.8,-0.0053,1e-05,0.67618]
[1777263883103,65.86,79078.5,60.8,-0.0053,1e-05,0.67561]
[1777263888139,65.86,79078.22,60.8,-0.0053,1e-05,0.67577]
[1777263893174,65.86,79078.58,60.8,-0.0053,1e-05,0.67556]
[1777263895402,65.86,79078.51,60.8,-0.0053,1e-05,0.6756]
[1777263901230,65.86,79068.97,60.8,-0.00535,1e-05,0.68118]
[1777263906265,65.86,79063.68,60.8,-0.00538,1e-05,0.68428]
[1777263911300,65.86,79062.99,60.8,-0.00538,1e-05,0.68469]
[1777263912419,65.86,79063.45,60.8,-0.00538,1e-05,0.68442]
[1777263918349,65.86,79063.1,60.8,-0.00538,1e-05,0.68463]
[1777263923384,65.86,79063.45,60.8,-0.00538,1e-05,0.68442]
[1777263928419,65.86,79061.97,60.8,-0.00539,1e-05,0.68529]
[1777263929438,65.86,79061.97,60.8,-0.00539,1e-05,0.68529]
[1777263936475,65.86,79063.19,60.8,-0.00537,1e-05,0.68304]
[1777263941510,65.86,79062.45,60.8,-0.00537,1e-05,0.68348]
[1777263946445,65.86,79062.59,60.8,-0.00537,1e-05,0.68339]
[1777263952591,65.86,79065.61,60.8,-0.00535,1e-05,0.68162]
[1777263955613,65.86,79076.84,60.8,-0.0053,1e-05,0.67506]
[1777263960648,65.86,79075.87,60.8,-0.0053,1e-05,0.67562]
[1777263963482,65.86,79074.65,60.8,-0.00531,1e-05,0.67633]
[1777263968704,65.86,79073.48,60.8,-0.00531,1e-05,0.67701]
[1777263973738,65.86,79073.28,60.8,-0.00531,1e-05,0.67713]
[1777263978774,65.86,79069.32,60.8,-0.00533,1e-05,0.67945]
[1777263980491,65.86,79069.36,60.8,-0.00533,1e-05,0.67942]
[1777263985823,65.86,79065.97,60.8,-0.00535,1e-05,0.68141]
[1777263990860,65.86,79068.04,60.8,-0.00534,1e-05,0.68019]
[1777263995895,65.86,79068.86,60.8,-0.00533,1e-05,0.67819]
[1777263997508,65.86,79068.81,60.8,-0.00533,1e-05,0.67822]
[1777264002944,65.86,79067.76,60.8,-0.00533,1e-05,0.67883]
[1777264007979,65.86,79067.66,60.8,-0.00533,1e-05,0.67889]
[1777264010224,65.86,79069.2,60.8,-0.00532,1e-05,0.67799]
[1777264010303,65.86,79069.2,60.8,-0.00532,1e-05,0.67799]
[1777264011366,65.86,79075.96,60.8,-0.00529,1e-05,0.67405]
[1777264014345,65.86,79079.81,60.8,-0.00527,1e-05,0.67182]
[1777264020063,65.86,79087.85,60.8,-0.00523,1e-05,0.66717]
[1777264023029,65.86,79083.64,60.8,-0.00525,1e-05,0.6696]
[1777264029127,65.86,79076.7,60.8,-0.00528,1e-05,0.67362]
[1777264034475,65.86,79079.75,60.8,-0.00527,1e-05,0.67185]
[1777264040204,65.86,79086.92,60.8,-0.00523,1e-05,0.6677]
[1777264045239,65.86,79093.27,60.8,-0.0052,1e-05,0.66405]
[1777264050274,65.86,79092.63,60.8,-0.0052,1e-05,0.66442]
[1777264055310,65.86,79092.75,60.8,-0.00519,1e-05,0.66285]
[1777264060345,65.86,79092.14,60.8,-0.00519,1e-05,0.6632]
[1777264065021,65.86,79092.62,60.8,-0.00519,1e-05,0.66292]
[1777264069872,65.86,79093.13,60.8,-0.00519,1e-05,0.66263]
[1777264075456,65.86,79105.9,60.8,-0.00512,1e-05,0.65535]
[1777264080491,65.86,79107.19,60.8,-0.00512,1e-05,0.65462]
[1777264084436,65.86,79109.16,60.8,-0.00511,1e-05,0.6535]
[1777264089554,65.86,79123.09,60.8,-0.00504,0.0,0.64565]
[1777264095596,65.86,79124.97,60.8,-0.00503,0.0,0.6446]
[1777264100632,65.86,79123.0,60.8,-0.00504,0.0,0.6457]
[1777264103940,65.86,79128.82,60.8,-0.00501,0.0,0.64245]
[1777264109695,65.86,79129.71,60.8,-0.005,0.0,0.64195]
[1777264114729,65.86,79130.28,60.8,-0.00499,0.0,0.64017]
[1777264117700,65.86,79130.22,60.8,-0.00499,0.0,0.6402]
[1777264122785,65.86,79130.26,60.8,-0.00499,0.0,0.64018]
[1777264127883,65.86,79129.46,60.8,-0.00499,0.0,0.64063]
[1777264127996,65.86,79129.46,60.8,-0.00499,0.0,0.64063]
[1777264133863,65.86,79129.49,60.8,-0.00499,0.0,0.64061]
[1777264138898,65.86,79128.82,60.8,-0.005,0.0,0.64098]
[1777264143933,65.86,79129.09,60.8,-0.005,0.0,0.64083]
[1777264144892,65.86,79129.09,60.8,-0.005,0.0,0.64083]
[1777264149975,65.86,79129.8,60.8,-0.00499,0.0,0.64044]
[1777264155009,65.86,79129.56,60.8,-0.00499,0.0,0.64057]
[1777264156433,65.86,79129.56,60.8,-0.00499,0.0,0.64057]
[1777264156435,65.86,79129.56,60.8,-0.00499,0.0,0.64057]
[1777264162059,65.86,79130.77,60.8,-0.00499,0.0,0.6399]
[1777264167094,65.86,79134.64,60.8,-0.00497,0.0,0.63776]
[1777264170926,65.87,79134.65,60.8,-0.00497,0.0,0.63776]
[1777264176158,65.87,79134.82,60.8,-0.00496,0.0,0.63623]
[1777264181193,65.87,79134.51,60.8,-0.00496,0.0,0.63643]
[1777264186228,65.87,79136.94,60.8,-0.00495,0.0,0.63511]
[1777264187296,65.87,79136.94,60.8,-0.00495,0.0,0.63511]
[1777264193280,65.87,79136.88,60.8,-0.00495,0.0,0.63519]
[1777264198316,65.87,79136.61,60.8,-0.00495,0.0,0.63539]
[1777264203351,65.87,79137.63,60.8,-0.00495,0.0,0.63486]
[1777264204994,65.87,79139.16,60.8,-0.00494,0.0,0.63402]
[1777264208388,65.87,79151.06,60.8,-0.00488,0.0,0.62753]
[1777264213423,65.87,79156.12,60.8,-0.00486,0.0,0.6249]
[1777264218461,65.87,79160.49,60.8,-0.00484,0.0,0.62268]
[1777264222024,65.88,79159.55,60.8,-0.00484,0.0,0.62328]
[1777264227524,65.88,79172.65,60.8,-0.00478,0.0,0.61637]
[1777264232559,65.88,79158.84,60.8,-0.00484,0.0,0.62264]
[1777264237594,65.88,79147.92,60.8,-0.00489,0.0,0.62869]
[1777264239041,65.88,79146.38,60.8,-0.0049,0.0,0.62955]
[1777264244642,65.88,79142.77,60.8,-0.00492,0.0,0.63161]
[1777264249678,65.89,79136.21,60.8,-0.00495,0.0,0.63529]
[1777264254712,65.89,79137.91,60.8,-0.00494,0.0,0.63439]
[1777264256075,65.89,79137.91,60.8,-0.00494,0.0,0.63439]
[1777264261764,65.89,79124.79,60.8,-0.00501,0.0,0.64173]
[1777264266796,65.89,79116.39,60.8,-0.00505,0.0,0.64643]
[1777264270825,65.89,79127.67,60.8,-0.00499,0.0,0.64012]
[1777264273104,65.89,79126.75,60.8,-0.005,0.0,0.64063]
[1777264278881,65.89,79128.39,60.8,-0.00499,0.0,0.63972]
[1777264283916,65.89,79129.79,60.8,-0.00498,0.0,0.63894]
[1777264288950,65.89,79127.15,60.8,-0.005,0.0,0.64041]
[1777264290127,65.89,79127.15,60.8,-0.005,0.0,0.64041]
[1777264296000,65.89,79120.11,60.8,-0.00502,0.0,0.64287]
[1777264301035,65.89,79120.47,60.8,-0.00502,0.0,0.64267]
[1777264302545,65.89,79120.47,60.8,-0.00502,0.0,0.64267]
[1777264302555,65.89,79120.47,60.8,-0.00502,0.0,0.64267]
[1777264304031,65.89,79111.62,60.8,-0.00506,1e-05,0.64763]
[1777264309091,65.89,79104.26,60.8,-0.0051,1e-05,0.65178]
[1777264314126,65.89,79103.9,60.8,-0.0051,1e-05,0.65199]
[1777264315675,65.89,79103.9,60.8,-0.0051,1e-05,0.65199]
[1777264325360,65.89,79103.46,60.8,-0.0051,1e-05,0.65224]
[1777264331245,65.89,79102.87,60.8,-0.00511,1e-05,0.65257]
[1777264332700,65.89,79102.87,60.8,-0.00511,1e-05,0.65257]
[1777264342322,65.89,79109.22,60.8,-0.00507,1e-05,0.64898]
[1777264347081,65.89,79109.18,60.8,-0.00507,1e-05,0.64901]
[1777264351943,65.89,79106.34,60.8,-0.00508,1e-05,0.64913]
[1777264357431,65.89,79097.56,60.8,-0.00512,1e-05,0.65409]
[1777264362466,65.89,79089.93,60.8,-0.00516,1e-05,0.65843]
[1777264365120,65.89,79083.67,60.8,-0.00519,1e-05,0.66201]
[1777264369515,65.89,79063.86,60.8,-0.00529,1e-05,0.67345]
[1777264374550,65.89,79065.83,60.8,-0.00528,1e-05,0.67231]
[1777264375278,65.89,79065.83,60.8,-0.00528,1e-05,0.67231]
[1777264380594,65.89,79068.07,60.8,-0.00527,1e-05,0.67101]
[1777264385629,65.89,79069.64,60.8,-0.00526,1e-05,0.6701]
[1777264390665,65.89,79065.2,60.8,-0.00529,1e-05,0.67268]
[1777264392304,65.89,79066.44,60.8,-0.00528,1e-05,0.67196]
[1777264397714,65.89,79066.86,60.8,-0.00528,1e-05,0.67171]
[1777264402749,65.89,79067.68,60.8,-0.00527,1e-05,0.67124]
[1777264407784,65.89,79065.95,60.8,-0.00528,1e-05,0.67224]
[1777264412819,65.89,79064.69,60.8,-0.00528,1e-05,0.67145]
[1777264417853,65.89,79063.38,60.8,-0.00529,1e-05,0.67221]
[1777264420379,65.89,79061.63,60.8,-0.00529,1e-05,0.67323]
[1777264425910,65.89,79063.61,60.8,-0.00528,1e-05,0.67208]
[1777264430945,65.89,79062.46,60.8,-0.00529,1e-05,0.67275]
[1777264432690,65.89,79062.46,60.8,-0.00529,1e-05,0.67275]
[1777264436987,65.89,79050.17,60.8,-0.00536,1e-05,0.67993]
[1777264442028,65.89,79055.71,60.8,-0.00533,1e-05,0.67668]
[1777264447062,65.89,79060.57,60.8,-0.0053,1e-05,0.67385]
[1777264449741,65.89,79059.58,60.8,-0.00531,1e-05,0.67442]
[1777264455120,65.89,79061.01,60.8,-0.0053,1e-05,0.67359]
[1777264460155,65.89,79060.11,60.8,-0.0053,1e-05,0.67412]
[1777264465190,65.89,79060.14,60.8,-0.0053,1e-05,0.6741]
[1777264466748,65.89,79060.14,60.8,-0.0053,1e-05,0.6741]
[1777264472239,65.89,79050.2,60.8,-0.00534,1e-05,0.67838]
[1777264477274,65.89,79049.0,60.8,-0.00535,1e-05,0.67908]
[1777264482309,65.89,79050.27,60.8,-0.00534,1e-05,0.67834]
[1777264483767,65.89,79050.27,60.8,-0.00534,1e-05,0.67834]
[1777264489358,65.89,79050.85,60.8,-0.00534,1e-05,0.678]
[1777264494393,65.89,79047.16,60.8,-0.00536,1e-05,0.68016]
[1777264499428,65.89,79047.35,60.8,-0.00536,1e-05,0.68005]
[1777264500773,65.89,79047.35,60.8,-0.00536,1e-05,0.68005]
[1777264508385,65.89,79058.92,60.8,-0.0053,1e-05,0.67329]
[1777264512636,65.89,79050.24,60.8,-0.00534,1e-05,0.67835]
[1777264518561,65.89,79051.76,60.8,-0.00533,1e-05,0.67746]
[1777264523596,65.89,79051.39,60.8,-0.00534,1e-05,0.67768]
[1777264528631,65.89,79048.65,60.8,-0.00535,1e-05,0.67929]
[1777264529652,65.89,79048.65,60.8,-0.00535,1e-05,0.67929]
[1777264535680,65.89,79048.74,60.8,-0.00534,1e-05,0.6777]
[1777264540715,65.89,79046.45,60.8,-0.00535,1e-05,0.67904]
[1777264545750,65.89,79044.6,60.8,-0.00536,1e-05,0.68013]
[1777264546671,65.89,79044.6,60.8,-0.00536,1e-05,0.68013]
[1777264551793,65.89,79048.58,60.8,-0.00534,1e-05,0.6778]
[1777264556828,65.89,79050.74,60.8,-0.00533,1e-05,0.67653]
[1777264561863,65.89,79050.74,60.8,-0.00533,1e-05,0.67653]
[1777264563689,65.89,79050.27,60.8,-0.00533,1e-05,0.67681]
[1777264568912,65.89,79046.91,60.8,-0.00535,1e-05,0.67877]
[1777264573947,65.89,79047.52,60.8,-0.00535,1e-05,0.67842]
[1777264578982,65.89,79047.2,60.8,-0.00535,1e-05,0.6786]
[1777264580707,65.89,79047.02,60.8,-0.00535,1e-05,0.67871]
[1777264586032,65.89,79046.01,60.8,-0.00535,1e-05,0.6793]
[1777264592075,65.89,79047.48,60.8,-0.00533,1e-05,0.67691]
[1777264597735,65.89,79047.47,60.8,-0.00533,1e-05,0.67692]
[1777264603152,65.89,79054.26,60.8,-0.0053,1e-05,0.67295]
[1777264608188,65.89,79058.2,60.8,-0.00528,1e-05,0.67066]
[1777264613223,65.89,79060.92,60.8,-0.00526,1e-05,0.66909]
[1777264614768,65.89,79060.92,60.8,-0.00526,1e-05,0.66909]
[1777264620272,65.89,79059.91,60.8,-0.00527,1e-05,0.66967]
[1777264625006,65.89,79060.25,60.8,-0.00527,1e-05,0.66947]
[1777264630342,65.89,79070.85,60.8,-0.00521,1e-05,0.66336]
[1777264637120,65.89,79071.93,60.8,-0.00521,1e-05,0.66274]
[1777264639353,65.89,79072.11,60.8,-0.00521,1e-05,0.66263]
[1777264645449,65.89,79072.49,60.8,-0.0052,1e-05,0.66241]
[1777264650484,65.89,79072.66,60.8,-0.0052,1e-05,0.66232]
[1777264655519,65.89,79071.41,60.8,-0.0052,1e-05,0.66153]
[1777264656357,65.89,79071.41,60.8,-0.0052,1e-05,0.66153]
[1777264661561,65.89,79072.37,60.8,-0.00519,1e-05,0.66098]
[1777264666596,65.89,79072.72,60.8,-0.00519,1e-05,0.66078]
[1777264671631,65.89,79070.54,60.8,-0.0052,1e-05,0.66203]
[1777264673366,65.89,79069.95,60.8,-0.00521,1e-05,0.66237]
[1777264678680,65.89,79069.09,60.8,-0.00521,1e-05,0.66286]
[1777264681701,65.89,79081.28,60.8,-0.00515,1e-05,0.65589]
[1777264686736,65.89,79086.15,60.8,-0.00512,1e-05,0.65312]
[1777264689260,65.89,79086.23,60.8,-0.00512,1e-05,0.65307]
[1777264694793,65.89,79085.47,60.8,-0.00513,1e-05,0.6535]
[1777264699828,65.89,79084.98,60.8,-0.00513,1e-05,0.65378]
[1777264704862,65.89,79086.08,60.8,-0.00512,1e-05,0.65316]
[1777264706279,65.89,79086.13,60.8,-0.00512,1e-05,0.65313]
[1777264711912,65.89,79088.48,60.8,-0.0051,1e-05,0.65031]
[1777264716947,65.89,79089.3,60.8,-0.0051,1e-05,0.64984]
[1777264722989,65.89,79090.78,60.8,-0.00509,1e-05,0.64901]
[1777264723292,65.89,79090.78,60.8,-0.00509,1e-05,0.64901]
[1777264729031,65.89,79100.59,60.8,-0.00504,0.0,0.64349]
[1777264734065,65.89,79100.79,60.8,-0.00504,0.0,0.64338]
[1777264740745,65.89,79100.79,60.8,-0.00504,0.0,0.64338]
[1777264746149,65.89,79101.26,60.8,-0.00504,0.0,0.64311]
[1777264753200,65.89,79101.47,60.8,-0.00503,0.0,0.643]
[1777264757752,65.89,79103.23,60.8,-0.00503,0.0,0.64201]
[1777264759243,65.89,79126.92,60.8,-0.00491,0.0,0.62888]
[1777264764277,65.89,79130.32,60.8,-0.00489,0.0,0.62713]
[1777264769314,65.89,79137.54,60.8,-0.00486,0.0,0.62332]
[1777264774349,65.89,79136.38,60.8,-0.00486,0.0,0.62268]
[1777264775281,65.89,79136.38,60.8,-0.00486,0.0,0.62268]
[1777264775355,65.89,79135.61,60.8,-0.00486,0.0,0.62313]
[1777264781399,65.9,79125.45,60.8,-0.00491,0.0,0.62888]
[1777264786432,65.9,79115.86,60.8,-0.00496,0.0,0.63425]
[1777264791467,65.9,79112.04,60.8,-0.00498,0.0,0.6364]
[1777264796503,65.9,79113.01,60.8,-0.00497,0.0,0.63588]
[1777264801946,65.9,79114.98,60.8,-0.00496,0.0,0.63482]
[1777264807580,65.9,79118.19,60.8,-0.00495,0.0,0.63312]
[1777264813621,65.9,79110.09,60.8,-0.00499,0.0,0.63766]
[1777264818657,65.9,79103.27,60.8,-0.00502,0.0,0.64147]
[1777264823693,65.9,79091.58,60.8,-0.00508,1e-05,0.64803]
[1777264828728,65.9,79089.87,60.8,-0.00509,1e-05,0.649]
[1777264833765,65.9,79088.31,60.8,-0.00509,1e-05,0.64839]
[1777264838799,65.9,79089.99,60.8,-0.00508,1e-05,0.64744]
[1777264843834,65.9,79085.74,60.8,-0.0051,1e-05,0.64984]
[1777264849877,65.9,79084.97,60.8,-0.0051,1e-05,0.65028]
[1777264856928,65.9,79088.86,60.8,-0.00508,1e-05,0.64808]
[1777264861964,65.9,79105.41,60.8,-0.005,0.0,0.6388]
[1777264863978,65.9,79121.4,60.8,-0.00492,0.0,0.62995]
[1777264869291,65.9,79123.29,60.8,-0.00491,0.0,0.62897]
[1777264875057,65.91,79117.43,60.8,-0.00494,0.0,0.63232]
[1777264880092,65.91,79114.11,60.8,-0.00496,0.0,0.6342]
[1777264885127,65.91,79106.09,60.8,-0.005,0.0,0.63868]
[1777264890162,65.91,79113.42,60.8,-0.00496,0.0,0.63461]
[1777264892176,65.91,79123.61,60.8,-0.0049,0.0,0.62755]
[1777264897212,65.91,79124.72,60.8,-0.0049,0.0,0.62703]
[1777264902247,65.91,79123.64,60.8,-0.0049,0.0,0.62771]
[1777264907282,65.91,79116.61,60.8,-0.00494,0.0,0.63165]
[1777264912317,65.91,79108.46,60.8,-0.00498,0.0,0.63619]
[1777264917352,65.91,79107.17,60.8,-0.00499,0.0,0.63691]
[1777264922387,65.91,79104.97,60.8,-0.005,0.0,0.63813]
[1777264927422,65.91,79106.24,60.8,-0.00499,0.0,0.63743]
[1777264932457,65.91,79106.48,60.8,-0.00499,0.0,0.63729]
[1777264940513,65.91,79106.55,60.8,-0.00499,0.0,0.63726]
[1777264945548,65.91,79106.21,60.8,-0.00499,0.0,0.63744]
[1777264950583,65.91,79105.84,60.8,-0.00499,0.0,0.63765]
[1777264955619,65.91,79105.5,60.8,-0.00498,0.0,0.63637]
[1777264960654,65.91,79106.7,60.8,-0.00498,0.0,0.63571]
[1777264965689,65.91,79106.23,60.8,-0.00498,0.0,0.63597]
[1777264971731,65.91,79106.33,60.8,-0.00498,0.0,0.63591]
[1777264978780,65.91,79105.95,60.8,-0.00498,0.0,0.63612]
[1777264983816,65.91,79105.48,60.8,-0.00498,0.0,0.63638]
[1777264988851,65.91,79105.72,60.8,-0.00498,0.0,0.63625]
[1777264993886,65.91,79105.28,60.8,-0.00498,0.0,0.63649]
[1777264998921,65.91,79099.5,60.8,-0.00501,0.0,0.63971]
[1777265003956,65.91,79093.52,60.8,-0.00504,1e-05,0.64306]
[1777265008991,65.91,79092.07,60.8,-0.00505,1e-05,0.64387]
[1777265016040,65.91,79091.96,60.8,-0.00504,1e-05,0.64245]
[1777265021075,65.91,79090.69,60.8,-0.00505,1e-05,0.64317]
[1777265026112,65.91,79091.31,60.8,-0.00504,1e-05,0.64282]
[1777265031146,65.91,79090.46,60.8,-0.00505,1e-05,0.64329]
[1777265036182,65.91,79093.68,60.8,-0.00503,0.0,0.64149]
[1777265041217,65.91,79093.73,60.8,-0.00503,0.0,0.64146]
[1777265046252,65.91,79095.85,60.8,-0.00502,0.0,0.64028]
[1777265052294,65.91,79094.57,60.8,-0.00503,0.0,0.64099]
[1777265057329,65.91,79095.78,60.8,-0.00502,0.0,0.64032]
[1777265062364,65.91,79097.29,60.8,-0.00501,0.0,0.63947]
[1777265067399,65.91,79100.0,60.8,-0.005,0.0,0.63796]
[1777265067573,65.91,79100.0,60.8,-0.005,0.0,0.63796]
[1777265068406,65.91,79098.81,60.8,-0.005,0.0,0.63863]
[1777265073441,65.91,79099.07,60.8,-0.00499,0.0,0.63701]
[1777265078410,65.91,79099.06,60.8,-0.00499,0.0,0.63702]
[1777265078511,65.91,79099.06,60.8,-0.00499,0.0,0.63702]
[1777265083511,65.91,79094.6,60.8,-0.00501,0.0,0.6395]
[1777265088546,65.91,79088.15,60.8,-0.00505,1e-05,0.64311]
[1777265094587,65.91,79088.26,60.8,-0.00505,1e-05,0.64305]
[1777265099623,65.91,79087.96,60.8,-0.00505,1e-05,0.64322]
[1777265104658,65.91,79086.23,60.8,-0.00506,1e-05,0.64419]
[1777265110700,65.91,79085.88,60.8,-0.00506,1e-05,0.64438]
[1777265115736,65.91,79096.33,60.8,-0.00501,0.0,0.63854]
[1777265121625,65.91,79094.79,60.8,-0.00501,0.0,0.6394]
[1777265121777,65.91,79096.48,60.8,-0.005,0.0,0.63845]
[1777265126813,65.91,79100.52,60.8,-0.00498,0.0,0.6362]
[1777265131848,65.91,79099.1,60.8,-0.00498,0.0,0.63552]
[1777265137446,65.91,79098.71,60.8,-0.00498,0.0,0.63574]
[1777265143461,65.91,79099.07,60.8,-0.00498,0.0,0.63554]
[1777265148966,65.91,79098.73,60.8,-0.00498,0.0,0.63573]
[1777265154001,65.91,79099.17,60.8,-0.00498,0.0,0.63549]
[1777265159037,65.91,79089.21,60.8,-0.00503,1e-05,0.64104]
[1777265164075,65.91,79089.06,60.8,-0.00503,1e-05,0.64112]
[1777265169110,65.91,79089.0,60.8,-0.00503,1e-05,0.64116]
[1777265174145,65.91,79087.92,60.8,-0.00504,1e-05,0.64176]
[1777265175951,65.91,79086.46,60.8,-0.00504,1e-05,0.64258]
[1777265181204,65.91,79086.25,60.8,-0.00504,1e-05,0.6427]
[1777265185610,65.91,79087.27,60.8,-0.00504,1e-05,0.64212]
[1777265185622,65.91,79087.27,60.8,-0.00504,1e-05,0.64212]
[1777265191277,65.91,79080.54,60.8,-0.00506,1e-05,0.64442]
[1777265196312,65.91,79090.9,60.8,-0.00501,0.0,0.63862]
[1777265201351,65.91,79071.27,60.8,-0.00511,1e-05,0.64965]
[1777265206711,65.91,79068.87,60.8,-0.00512,1e-05,0.65101]
[1777265206724,65.91,79068.87,60.8,-0.00512,1e-05,0.65101]
[1777265207393,65.91,79068.59,60.8,-0.00512,1e-05,0.65117]
[1777265212428,65.91,79069.1,60.8,-0.00512,1e-05,0.65088]
[1777265217463,65.91,79070.35,60.8,-0.00511,1e-05,0.65017]
[1777265218969,65.91,79069.93,60.8,-0.00512,1e-05,0.65041]
[1777265224513,65.91,79062.37,60.8,-0.00515,1e-05,0.65471]
[1777265229547,65.91,79061.86,60.8,-0.00516,1e-05,0.655]
[1777265234582,65.91,79060.58,60.8,-0.00516,1e-05,0.65573]
[1777265235991,65.91,79060.73,60.8,-0.00516,1e-05,0.65564]
[1777265241632,65.91,79059.53,60.8,-0.00517,1e-05,0.65633]
[1777265246667,65.91,79058.62,60.8,-0.00517,1e-05,0.65685]
[1777265252995,65.91,79058.25,60.8,-0.00518,1e-05,0.65706]
[1777265256269,65.91,79046.04,60.8,-0.00523,1e-05,0.66256]
[1777265261776,65.91,79032.74,60.8,-0.0053,1e-05,0.67025]
[1777265267335,65.91,79033.17,60.8,-0.00529,1e-05,0.67]
[1777265272852,65.91,79028.52,60.8,-0.00532,1e-05,0.67271]
[1777265277888,65.91,79032.99,60.8,-0.00529,1e-05,0.67011]
[1777265282374,65.91,79032.14,60.8,-0.0053,1e-05,0.6706]
[1777265288391,65.91,79041.66,60.8,-0.00525,1e-05,0.66508]
[1777265290979,65.91,79030.43,60.8,-0.00531,1e-05,0.6716]
[1777265296014,65.91,79028.23,60.8,-0.00532,1e-05,0.67288]
[1777265301049,65.91,79029.72,60.8,-0.00531,1e-05,0.67201]
[1777265306084,65.91,79030.05,60.8,-0.00531,1e-05,0.67182]
[1777265311119,65.91,79031.23,60.8,-0.00529,1e-05,0.6696]
[1777265316154,65.91,79030.49,60.8,-0.0053,1e-05,0.67003]
[1777265318924,65.91,79030.5,60.8,-0.0053,1e-05,0.67003]
[1777265324212,65.91,79029.98,60.8,-0.0053,1e-05,0.67033]
[1777265329582,65.91,79021.19,60.8,-0.00535,1e-05,0.67546]
[1777265335290,65.91,79021.35,60.8,-0.00534,1e-05,0.67537]
[1777265340325,65.91,79024.89,60.8,-0.00533,1e-05,0.6733]
[1777265345359,65.91,79026.15,60.8,-0.00532,1e-05,0.67256]
[1777265346599,65.91,79026.15,60.8,-0.00532,1e-05,0.67256]
[1777265352409,65.91,79030.42,60.8,-0.0053,1e-05,0.67008]
[1777265357444,65.91,79029.08,60.8,-0.0053,1e-05,0.67086]
[1777265363630,65.91,79030.14,60.8,-0.0053,1e-05,0.67024]
[1777265369528,65.91,79024.62,60.8,-0.00533,1e-05,0.67346]
[1777265374563,65.91,79020.79,60.8,-0.00534,1e-05,0.67416]
[1777265379597,65.91,79020.65,60.8,-0.00534,1e-05,0.67424]
[1777265380644,65.91,79020.65,60.8,-0.00534,1e-05,0.67424]
[1777265386647,65.91,79020.54,60.8,-0.00534,1e-05,0.67431]
[1777265391682,65.91,79009.69,60.8,-0.00539,1e-05,0.68068]
[1777265396717,65.91,79006.72,60.8,-0.00541,1e-05,0.68243]
[1777265397661,65.91,79006.72,60.8,-0.00541,1e-05,0.68243]
[1777265402759,65.91,79005.46,60.8,-0.00542,1e-05,0.68318]
[1777265407158,65.91,79001.74,60.8,-0.00544,1e-05,0.68538]
[1777265412849,65.91,78990.98,60.8,-0.00549,1e-05,0.69179]
[1777265413093,65.91,78990.98,60.8,-0.00549,1e-05,0.69179]
[1777265413140,65.91,78990.98,60.8,-0.00549,1e-05,0.69179]
[1777265417525,65.91,78991.4,60.8,-0.00549,1e-05,0.69154]
[1777265422926,65.91,78995.11,60.8,-0.00547,1e-05,0.68933]
[1777265427961,65.91,78995.61,60.8,-0.00547,1e-05,0.68903]
[1777265432997,65.91,79000.79,60.8,-0.00543,1e-05,0.68439]
[1777265438031,65.91,78999.61,60.8,-0.00544,1e-05,0.68509]
[1777265443067,65.91,78999.52,60.8,-0.00544,1e-05,0.68515]
[1777265448103,65.91,79000.27,60.8,-0.00543,1e-05,0.6847]
[1777265453139,65.91,79000.13,60.8,-0.00543,1e-05,0.68478]
[1777265458174,65.91,78999.29,60.8,-0.00544,1e-05,0.68528]
[1777265463209,65.91,78992.3,60.8,-0.00548,1e-05,0.68944]
[1777265467271,65.91,78987.35,60.8,-0.0055,1e-05,0.6924]
[1777265473186,65.91,78981.73,60.8,-0.00553,1e-05,0.69577]
[1777265473723,65.91,78981.73,60.8,-0.00553,1e-05,0.69577]
[1777265475053,65.91,78978.59,60.8,-0.00555,1e-05,0.69766]
[1777265475293,65.91,78976.74,60.8,-0.00556,1e-05,0.69878]
[1777265480328,65.91,78978.18,60.8,-0.00555,1e-05,0.69791]
[1777265485362,65.91,78977.79,60.8,-0.00555,1e-05,0.69814]
[1777265490504,65.91,78977.08,60.8,-0.00556,1e-05,0.69857]
[1777265492299,65.91,78976.02,60.8,-0.00555,1e-05,0.69763]
[1777265497447,65.91,78977.25,60.8,-0.00555,1e-05,0.69689]
[1777265502482,65.91,78976.87,60.8,-0.00555,1e-05,0.69712]
[1777265507519,65.91,78974.16,60.8,-0.00556,1e-05,0.69875]
[1777265512553,65.91,78971.18,60.8,-0.00558,1e-05,0.70056]
[1777265513038,65.91,78971.18,60.8,-0.00558,1e-05,0.70056]
[1777265518596,65.91,78969.69,60.8,-0.00559,1e-05,0.70146]
[1777265524048,65.91,78970.15,60.8,-0.00558,1e-05,0.70118]
[1777265529673,65.91,78971.6,60.8,-0.00558,1e-05,0.7003]
[1777265531687,65.91,78985.25,60.8,-0.0055,1e-05,0.69209]
[1777265536721,65.91,78988.32,60.8,-0.00549,1e-05,0.69025]
[1777265541757,65.91,78990.82,60.8,-0.00547,1e-05,0.68876]
[1777265546792,65.91,78998.59,60.8,-0.00543,1e-05,0.68414]
[1777265551827,65.91,78998.65,60.8,-0.00542,1e-05,0.68255]
[1777265556861,65.91,79005.31,60.8,-0.00538,1e-05,0.67862]
[1777265561898,65.91,79009.89,60.8,-0.00536,1e-05,0.67593]
[1777265566934,65.91,79006.38,60.8,-0.00538,1e-05,0.67799]
[1777265571970,65.91,79005.84,60.8,-0.00538,1e-05,0.67831]
[1777265577004,65.91,79003.23,60.8,-0.00539,1e-05,0.67985]
[1777265582041,65.91,79003.01,60.8,-0.00539,1e-05,0.67998]
[1777265587076,65.91,79002.7,60.8,-0.0054,1e-05,0.68016]
[1777265590097,65.91,79015.41,60.8,-0.00533,1e-05,0.6727]
[1777265595132,65.91,79012.94,60.8,-0.00534,1e-05,0.67414]
[1777265600167,65.91,79012.55,60.8,-0.00534,1e-05,0.67437]
[1777265605202,65.91,79012.87,60.8,-0.00534,1e-05,0.67419]
[1777265610238,65.91,79011.5,60.8,-0.00535,1e-05,0.67499]
[1777265615271,65.91,79018.35,60.8,-0.0053,1e-05,0.66945]
[1777265621314,65.91,79019.18,60.8,-0.0053,1e-05,0.66897]
[1777265626349,65.91,79020.22,60.8,-0.00529,1e-05,0.66836]
[1777265631384,65.91,79019.98,60.8,-0.00529,1e-05,0.6685]
[1777265636419,65.91,79014.62,60.8,-0.00532,1e-05,0.67163]
[1777265641454,65.91,79013.42,60.8,-0.00533,1e-05,0.67233]
[1777265646489,65.91,79018.16,60.8,-0.0053,1e-05,0.66956]
[1777265650517,65.91,79006.61,60.8,-0.00536,1e-05,0.67632]
[1777265655552,65.91,78994.59,60.8,-0.00543,1e-05,0.68341]
[1777265660587,65.91,78991.68,60.8,-0.00544,1e-05,0.68513]
[1777265665758,65.91,78991.88,60.8,-0.00544,1e-05,0.68501]
[1777265669650,65.91,78977.99,60.8,-0.00552,1e-05,0.6933]
[1777265674685,65.91,78975.46,60.8,-0.00552,1e-05,0.69325]
[1777265679721,65.91,78972.02,60.8,-0.00554,1e-05,0.69532]
[1777265684756,65.91,78971.42,60.8,-0.00554,1e-05,0.69568]
[1777265690800,65.91,78970.4,60.8,-0.00555,1e-05,0.69629]
[1777265695835,65.91,78966.74,60.8,-0.00557,1e-05,0.6985]
[1777265697090,65.91,78966.74,60.8,-0.00557,1e-05,0.6985]
[1777265697122,65.91,79007.32,60.8,-0.00535,1e-05,0.67436]
[1777265701878,65.91,78995.06,60.8,-0.00541,1e-05,0.68157]
[1777265705906,65.91,78980.99,60.8,-0.00549,1e-05,0.68994]
[1777265708928,65.91,78965.64,60.8,-0.00557,1e-05,0.69916]
[1777265713963,65.91,78952.92,60.8,-0.00564,1e-05,0.70689]
[1777265716984,65.91,78966.7,60.8,-0.00557,1e-05,0.69852]
[1777265722255,65.91,78962.07,60.8,-0.00559,1e-05,0.70132]
[1777265728062,65.91,78951.86,60.8,-0.00565,1e-05,0.70753]
[1777265733096,65.91,78951.59,60.8,-0.00564,1e-05,0.7061]
[1777265738132,65.91,78947.06,60.8,-0.00566,1e-05,0.70887]
[1777265743166,65.91,78930.02,60.8,-0.00576,1e-05,0.71936]
[1777265748202,65.91,78925.83,60.8,-0.00578,1e-05,0.72196]
[1777265753237,65.91,78922.5,60.8,-0.0058,1e-05,0.72403]
[1777265758272,65.91,78919.87,60.8,-0.00582,1e-05,0.72567]
[1777265763307,65.91,78921.32,60.8,-0.00581,1e-05,0.72476]
[1777265767336,65.91,78908.57,60.8,-0.00588,1e-05,0.73275]
[1777265772371,65.91,78900.51,60.8,-0.00593,1e-05,0.73784]
[1777265777405,65.91,78910.88,60.8,-0.00587,1e-05,0.7313]
[1777265782441,65.91,78914.37,60.8,-0.00585,1e-05,0.72911]
[1777265787478,65.91,78911.29,60.8,-0.00587,1e-05,0.73104]
[1777265792514,65.91,78907.44,60.8,-0.00588,1e-05,0.73182]
[1777265797549,65.91,78903.57,60.8,-0.0059,1e-05,0.73426]
[1777265802584,65.91,78903.43,60.8,-0.0059,1e-05,0.73435]
[1777265807619,65.91,78910.23,60.8,-0.00586,1e-05,0.73007]
[1777265812655,65.91,78914.77,60.8,-0.00583,1e-05,0.72723]
[1777265816683,65.91,78902.86,60.8,-0.0059,1e-05,0.73471]
[1777265821718,65.91,78905.2,60.8,-0.00589,1e-05,0.73323]
[1777265826754,65.91,78906.82,60.8,-0.00588,1e-05,0.73221]
[1777265831789,65.91,78906.58,60.8,-0.00588,1e-05,0.73236]
[1777265836823,65.91,78909.54,60.8,-0.00586,1e-05,0.7305]
[1777265841858,65.91,78903.06,60.8,-0.0059,1e-05,0.73458]
[1777265846894,65.91,78908.21,60.8,-0.00587,1e-05,0.73134]
[1777265851929,65.91,78910.36,60.8,-0.00585,1e-05,0.72836]
[1777265856964,65.91,78907.5,60.8,-0.00586,1e-05,0.73015]
[1777265861999,65.91,78906.66,60.8,-0.00587,1e-05,0.73068]
[1777265867034,65.91,78905.91,60.8,-0.00587,1e-05,0.73115]
[1777265872069,65.91,78908.06,60.8,-0.00586,1e-05,0.7298]
[1777265877106,65.91,78908.93,60.8,-0.00585,1e-05,0.72925]
[1777265882142,65.91,78909.4,60.8,-0.00585,1e-05,0.72896]
[1777265887176,65.91,78919.09,60.8,-0.0058,1e-05,0.72291]
[1777265892212,65.91,78921.4,60.8,-0.00578,1e-05,0.72147]
[1777265897249,65.91,78930.33,60.8,-0.00573,1e-05,0.71594]
[1777265902285,65.91,78925.68,60.8,-0.00576,1e-05,0.71882]
[1777265907319,65.91,78926.09,60.8,-0.00576,1e-05,0.71856]
[1777265912355,65.91,78923.6,60.8,-0.00576,1e-05,0.71849]
[1777265917389,65.91,78907.84,60.8,-0.00585,1e-05,0.7283]
[1777265922425,65.91,78907.57,60.8,-0.00585,1e-05,0.72847]
[1777265927461,65.91,78920.94,60.8,-0.00577,1e-05,0.72014]
[1777265932496,65.91,78918.4,60.8,-0.00579,1e-05,0.72171]
[1777265937531,65.91,78917.37,60.8,-0.00579,1e-05,0.72235]
[1777265942566,65.91,78924.88,60.8,-0.00575,1e-05,0.7177]
[1777265947601,65.91,78930.21,60.8,-0.00572,1e-05,0.7144]
[1777265952638,65.91,78938.25,60.8,-0.00568,1e-05,0.70946]
[1777265957674,65.91,78936.52,60.8,-0.00568,1e-05,0.71052]
[1777265962709,65.91,78936.13,60.8,-0.00569,1e-05,0.71076]
[1777265967743,65.91,78931.78,60.8,-0.00571,1e-05,0.71344]
[1777265972779,65.91,78935.81,60.8,-0.00568,1e-05,0.70936]
[1777265977813,65.91,78937.76,60.8,-0.00567,1e-05,0.70816]
[1777265982849,65.91,78937.38,60.8,-0.00567,1e-05,0.7084]
[1777265987884,65.91,78937.6,60.8,-0.00567,1e-05,0.70826]
[1777265992920,65.91,78936.63,60.8,-0.00567,1e-05,0.70886]
[1777265997955,65.91,78937.02,60.8,-0.00567,1e-05,0.70862]
[1777266000984,65.91,78950.08,60.8,-0.0056,1e-05,0.70066]
[1777266006019,65.91,78949.6,60.8,-0.0056,1e-05,0.70095]
[1777266011054,65.91,78942.02,60.8,-0.00564,1e-05,0.70556]
[1777266016089,65.91,78941.24,60.8,-0.00565,1e-05,0.70604]
[1777266021124,65.91,78932.39,60.8,-0.0057,1e-05,0.71146]
[1777266026159,65.91,78932.33,60.8,-0.0057,1e-05,0.71149]
[1777266031194,65.91,78932.75,60.8,-0.00568,1e-05,0.70963]
[1777266036229,65.91,78919.14,60.8,-0.00576,1e-05,0.71802]
[1777266041264,65.91,78917.23,60.8,-0.00577,1e-05,0.7192]
[1777266046299,65.91,78910.72,60.8,-0.00581,1e-05,0.72325]
[1777266051334,65.91,78911.35,60.8,-0.0058,1e-05,0.72286]
[1777266056370,65.91,78907.16,60.8,-0.00583,1e-05,0.72547]
[1777266061405,65.91,78902.65,60.8,-0.00585,1e-05,0.72829]
[1777266066443,65.91,78896.7,60.8,-0.00589,1e-05,0.73203]
[1777266071488,65.91,78894.39,60.8,-0.0059,1e-05,0.73349]
[1777266076526,65.91,78892.87,60.8,-0.00591,1e-05,0.73444]
[1777266081561,65.91,78889.81,60.8,-0.00593,1e-05,0.73638]
[1777266087603,65.91,78888.9,60.8,-0.00593,1e-05,0.73695]
[1777266092638,65.91,78887.51,60.8,-0.00593,1e-05,0.73619]
[1777266097673,65.91,78881.23,60.8,-0.00596,1e-05,0.74017]
[1777266102708,65.91,78867.35,60.8,-0.00605,1e-05,0.74904]
[1777266106736,65.91,78849.02,60.8,-0.00616,1e-05,0.76089]
[1777266111771,65.91,78840.42,60.8,-0.00621,1e-05,0.76651]
[1777266116807,65.91,78845.78,60.8,-0.00617,1e-05,0.763]
[1777266121843,65.91,78841.37,60.8,-0.0062,1e-05,0.76588]
[1777266126877,65.91,78833.11,60.8,-0.00625,1e-05,0.77131]
[1777266131913,65.91,78845.42,60.8,-0.00618,1e-05,0.76324]
[1777266136948,65.91,78843.57,60.8,-0.00619,1e-05,0.76445]
[1777266141984,65.91,78843.22,60.8,-0.00619,1e-05,0.76467]
[1777266147018,65.91,78841.81,60.8,-0.0062,1e-05,0.7656]
[1777266152054,65.91,78852.99,60.8,-0.00612,1e-05,0.75663]
[1777266157092,65.91,78856.72,60.8,-0.0061,1e-05,0.75422]
[1777266162126,65.91,78867.4,60.8,-0.00603,1e-05,0.74734]
[1777266167162,65.91,78864.63,60.8,-0.00605,1e-05,0.74912]
[1777266172197,65.91,78862.48,60.8,-0.00606,1e-05,0.7505]
[1777266177232,65.91,78863.23,60.8,-0.00606,1e-05,0.75002]
[1777266182404,65.91,78865.9,60.8,-0.00604,1e-05,0.7483]
[1777266188309,65.91,78871.74,60.8,-0.00601,1e-05,0.74456]
[1777266193345,65.91,78870.99,60.8,-0.00601,1e-05,0.74504]
[1777266198380,65.91,78874.54,60.8,-0.00599,1e-05,0.74277]
[1777266203414,65.91,78874.23,60.8,-0.00599,1e-05,0.74297]
[1777266208450,65.91,78872.93,60.8,-0.006,1e-05,0.7438]
[1777266213484,65.91,78864.71,60.8,-0.00604,1e-05,0.7474]
[1777266218519,65.91,78867.56,60.8,-0.00602,1e-05,0.74557]
[1777266223555,65.91,78862.19,60.8,-0.00605,1e-05,0.74902]
[1777266228590,65.91,78864.14,60.8,-0.00604,1e-05,0.74777]
[1777266233624,65.91,78862.26,60.8,-0.00605,1e-05,0.74897]
[1777266237655,65.91,78850.51,60.8,-0.00612,1e-05,0.75655]
[1777266242690,65.91,78841.44,60.8,-0.00617,1e-05,0.76245]
[1777266247725,65.91,78835.23,60.8,-0.00621,1e-05,0.76651]
[1777266252759,65.91,78834.72,60.8,-0.00622,1e-05,0.76685]
[1777266257795,65.91,78837.17,60.8,-0.0062,1e-05,0.76524]
[1777266262831,65.91,78834.03,60.8,-0.00622,1e-05,0.7673]
[1777266267866,65.91,78834.57,60.8,-0.00622,1e-05,0.76695]
[1777266270522,65.91,78835.59,60.8,-0.00621,1e-05,0.76628]
[1777266276328,65.91,78829.6,60.8,-0.00623,1e-05,0.76851]
[1777266281967,65.91,78823.77,60.8,-0.00627,1e-05,0.77235]
[1777266285994,65.91,78812.39,60.8,-0.00634,1e-05,0.77988]
[1777266289295,65.91,78798.12,60.8,-0.00643,1e-05,0.78943]
[1777266291655,65.91,78785.07,60.8,-0.00651,1e-05,0.79824]
[1777266297075,65.91,78785.2,60.8,-0.00651,1e-05,0.79815]
[1777266302110,65.91,78775.19,60.8,-0.00657,1e-05,0.80497]
[1777266307145,65.91,78770.42,60.8,-0.0066,1e-05,0.80823]
[1777266312179,65.91,78770.14,60.8,-0.00661,1e-05,0.80842]
[1777266317218,65.91,78764.77,60.8,-0.00664,1e-05,0.81211]
[1777266322253,65.91,78765.62,60.8,-0.00664,1e-05,0.81153]
[1777266324267,65.91,78751.83,60.8,-0.00672,1e-05,0.82106]
[1777266329303,65.91,78746.73,60.8,-0.00676,1e-05,0.82462]
[1777266334338,65.91,78752.16,60.8,-0.00671,1e-05,0.81905]
[1777266339376,65.91,78750.27,60.8,-0.00672,1e-05,0.82036]
[1777266344414,65.91,78746.23,60.8,-0.00675,1e-05,0.82317]
[1777266349449,65.91,78748.33,60.8,-0.00673,1e-05,0.82171]
[1777266354484,65.91,78747.05,60.8,-0.00674,1e-05,0.8226]
[1777266359520,65.91,78747.8,60.8,-0.00674,1e-05,0.82208]
[1777266364555,65.91,78747.04,60.8,-0.00674,1e-05,0.82261]
[1777266369599,65.91,78747.98,60.8,-0.00674,1e-05,0.82196]
[1777266374634,65.91,78749.88,60.8,-0.00672,1e-05,0.82064]
[1777266379669,65.91,78750.14,60.8,-0.00672,1e-05,0.82045]
[1777266384704,65.91,78747.06,60.8,-0.00674,1e-05,0.8226]
[1777266389739,65.91,78747.7,60.8,-0.00674,1e-05,0.82215]
[1777266394774,65.91,78750.39,60.8,-0.00671,1e-05,0.8185]
[1777266399809,65.91,78749.25,60.8,-0.00671,1e-05,0.81929]
[1777266404846,65.91,78748.49,60.8,-0.00672,1e-05,0.81982]
[1777266409880,65.91,78750.62,60.8,-0.0067,1e-05,0.81834]
[1777266414915,65.91,78748.76,60.8,-0.00672,1e-05,0.81963]
[1777266419950,65.91,78749.1,60.8,-0.00671,1e-05,0.81939]
[1777266424985,65.91,78747.12,60.8,-0.00673,1e-05,0.82077]
[1777266430021,65.91,78749.66,60.8,-0.00671,1e-05,0.819]
[1777266435056,65.91,78752.32,60.8,-0.00669,1e-05,0.81716]
[1777266440877,65.91,78743.85,60.8,-0.00675,1e-05,0.82304]
[1777266446134,65.91,78748.36,60.8,-0.00672,1e-05,0.81991]
[1777266451169,65.91,78757.24,60.8,-0.00665,1e-05,0.81199]
[1777266456204,65.91,78762.68,60.8,-0.00661,1e-05,0.80825]
[1777266461240,65.91,78757.28,60.8,-0.00665,1e-05,0.81196]
[1777266466274,65.91,78751.41,60.8,-0.00669,1e-05,0.81601]
[1777266471309,65.91,78752.78,60.8,-0.00668,1e-05,0.81506]
[1777266476345,65.91,78755.34,60.8,-0.00666,1e-05,0.8133]
[1777266481380,65.91,78756.48,60.8,-0.00665,1e-05,0.81251]
[1777266486414,65.91,78748.2,60.8,-0.00671,1e-05,0.81823]
[1777266491449,65.91,78752.75,60.8,-0.00668,1e-05,0.81508]
[1777266496485,65.91,78753.66,60.8,-0.00667,1e-05,0.81446]
[1777266501520,65.91,78754.62,60.8,-0.00666,1e-05,0.81379]
[1777266506555,65.91,78753.58,60.8,-0.00667,1e-05,0.81451]
[1777266511590,65.91,78750.31,60.8,-0.00668,1e-05,0.81499]
[1777266514614,65.91,78734.4,60.8,-0.00678,1e-05,0.82606]
[1777266519649,65.91,78739.68,60.8,-0.00675,1e-05,0.82237]
[1777266524687,65.91,78730.68,60.8,-0.00681,1e-05,0.82866]
[1777266529721,65.91,78728.71,60.8,-0.00682,1e-05,0.83004]
[1777266534757,65.91,78728.54,60.8,-0.00682,1e-05,0.83016]
[1777266539792,65.91,78728.54,60.8,-0.00682,1e-05,0.83016]
[1777266544827,65.91,78716.46,60.8,-0.0069,1e-05,0.83868]
[1777266546844,65.91,78695.21,60.8,-0.00705,1e-05,0.85385]
[1777266549865,65.91,78682.72,60.8,-0.00713,1e-05,0.86287]
[1777266554914,65.91,78678.01,60.8,-0.00716,1e-05,0.86629]
[1777266560945,65.91,78681.41,60.8,-0.00714,1e-05,0.86382]
[1777266561952,65.91,78692.94,60.8,-0.00706,1e-05,0.85548]
[1777266565052,65.91,78678.79,60.8,-0.00716,1e-05,0.86572]
[1777266569001,65.91,78691.2,60.8,-0.00707,1e-05,0.85673]
[1777266572022,65.91,78701.03,60.8,-0.00699,1e-05,0.84784]
[1777266577057,65.91,78703.83,60.8,-0.00697,1e-05,0.84584]
[1777266582093,65.91,78708.57,60.8,-0.00694,1e-05,0.84246]
[1777266587128,65.91,78712.49,60.8,-0.00691,1e-05,0.83968]
[1777266592163,65.91,78729.33,60.8,-0.0068,1e-05,0.82781]
[1777266597198,65.91,78734.01,60.8,-0.00677,1e-05,0.82453]
[1777266602234,65.91,78729.37,60.8,-0.0068,1e-05,0.82778]
[1777266607269,65.91,78731.37,60.8,-0.00679,1e-05,0.82638]
[1777266612304,65.91,78729.89,60.8,-0.0068,1e-05,0.82741]
[1777266617340,65.91,78732.63,60.8,-0.00678,1e-05,0.8255]
[1777266622374,65.91,78733.95,60.8,-0.00677,1e-05,0.82457]
[1777266627409,65.91,78730.88,60.8,-0.00679,1e-05,0.82672]
[1777266632446,65.91,78731.02,60.8,-0.00678,1e-05,0.82483]
[1777266637481,65.91,78736.67,60.8,-0.00674,1e-05,0.82089]
[1777266642516,65.91,78732.74,60.8,-0.00676,1e-05,0.82363]
[1777266647551,65.91,78739.21,60.8,-0.00672,1e-05,0.81912]
[1777266649565,65.91,78727.48,60.8,-0.0068,1e-05,0.8273]
[1777266654599,65.91,78731.4,60.8,-0.00677,1e-05,0.82456]
[1777266660642,65.91,78724.64,60.8,-0.00682,1e-05,0.8293]
[1777266665677,65.91,78725.08,60.8,-0.00682,1e-05,0.82899]
[1777266670712,65.91,78721.65,60.8,-0.00684,1e-05,0.8314]
[1777266675746,65.91,78716.0,60.8,-0.00688,1e-05,0.83538]
[1777266678771,65.91,78703.51,60.8,-0.00696,1e-05,0.84424]
[1777266680783,65.91,78691.05,60.8,-0.00704,1e-05,0.85316]
[1777266685818,65.91,78698.7,60.8,-0.00699,1e-05,0.84768]
[1777266688839,65.91,78686.96,60.8,-0.00707,1e-05,0.85611]
[1777266693877,65.91,78675.17,60.8,-0.00714,1e-05,0.86279]
[1777266696899,65.91,78664.13,60.8,-0.00722,1e-05,0.87084]
[1777266701941,65.91,78670.17,60.8,-0.00717,1e-05,0.86642]
[1777266703965,65.91,78657.6,60.8,-0.00726,1e-05,0.87562]
[1777266707996,65.91,78645.94,60.8,-0.00734,1e-05,0.88423]
[1777266711310,65.91,78634.33,60.8,-0.00743,1e-05,0.89287]
[1777266716832,65.91,78628.17,60.8,-0.00747,1e-05,0.89749]
[1777266722094,65.91,78630.88,60.8,-0.00745,1e-05,0.89546]
[1777266727129,65.91,78628.9,60.8,-0.00746,1e-05,0.89694]
[1777266732164,65.91,78628.17,60.8,-0.00747,1e-05,0.89749]
[1777266736207,65.91,78616.03,60.8,-0.00756,1e-05,0.90664]
[1777266737209,65.91,78599.82,60.8,-0.00768,1e-05,0.91898]
[1777266738216,65.91,78580.85,60.8,-0.00782,1e-05,0.9336]
[1777266743252,65.91,78573.73,60.8,-0.00787,1e-05,0.93914]
[1777266744259,65.91,78560.68,60.8,-0.00797,1e-05,0.94936]
[1777266749303,65.91,78567.18,60.8,-0.00792,1e-05,0.94426]
[1777266752335,65.91,78582.4,60.8,-0.00779,1e-05,0.93044]
[1777266757368,65.91,78577.43,60.8,-0.00783,1e-05,0.9343]
[1777266762406,65.91,78581.35,60.8,-0.0078,1e-05,0.93126]
[1777266767438,65.91,78596.0,60.8,-0.00769,1e-05,0.91997]
[1777266772473,65.91,78596.81,60.8,-0.00768,1e-05,0.91935]
[1777266777508,65.91,78603.16,60.8,-0.00764,1e-05,0.91449]
[1777266782544,65.91,78601.41,60.8,-0.00765,1e-05,0.91583]
[1777266787579,65.91,78601.98,60.8,-0.00765,1e-05,0.91539]
[1777266792613,65.91,78605.04,60.8,-0.00762,1e-05,0.91306]
[1777266797649,65.91,78596.12,60.8,-0.00769,1e-05,0.91987]
[1777266801678,65.91,78613.15,60.8,-0.00756,1e-05,0.9069]
[1777266806725,65.91,78624.08,60.8,-0.00748,1e-05,0.89865]
[1777266811760,65.91,78631.49,60.8,-0.00742,1e-05,0.8912]
[1777266816795,65.91,78622.8,60.8,-0.00748,1e-05,0.8977]
[1777266819121,65.91,78596.75,60.8,-0.00767,1e-05,0.91745]
[1777266819884,65.91,78577.49,60.8,-0.00781,1e-05,0.93229]
[1777266822839,65.91,78590.4,60.8,-0.00771,1e-05,0.92232]
[1777266823846,65.91,78571.34,60.8,-0.00786,1e-05,0.93707]
[1777266828881,65.91,78570.79,60.8,-0.00786,1e-05,0.93749]
[1777266831324,65.91,78583.93,60.8,-0.00776,1e-05,0.9273]
[1777266832400,65.91,78564.46,60.8,-0.00791,1e-05,0.94244]
[1777266833916,65.91,78553.53,60.8,-0.00799,1e-05,0.95102]
[1777266837944,65.91,78530.8,60.8,-0.00817,1e-05,0.96909]
[1777266841972,65.91,78516.03,60.8,-0.00828,1e-05,0.98098]
[1777266847011,65.91,78508.42,60.8,-0.00834,1e-05,0.98715]
[1777266849025,65.91,78537.87,60.8,-0.00811,1e-05,0.96344]
[1777266851039,65.91,78514.95,60.8,-0.00829,1e-05,0.98185]
[1777266855067,65.91,78493.26,60.8,-0.00847,1e-05,0.99955]
[1777266858385,65.91,78479.02,60.8,-0.00858,1e-05,1.01131]
[1777266861109,65.91,78493.04,60.8,-0.00847,1e-05,0.99973]
[1777266862116,65.91,78477.27,60.8,-0.0086,1e-05,1.01276]
[1777266867151,65.91,78480.86,60.8,-0.00857,1e-05,1.00978]
[1777266868159,65.91,78493.85,60.8,-0.00846,1e-05,0.99906]
[1777266870173,65.91,78514.77,60.8,-0.00829,1e-05,0.982]
[1777266872187,65.91,78527.46,60.8,-0.00818,1e-05,0.96975]
[1777266875208,65.91,78539.06,60.8,-0.00809,1e-05,0.96048]
[1777266877222,65.91,78554.32,60.8,-0.00797,1e-05,0.94841]
[1777266879236,65.91,78526.35,60.8,-0.00819,1e-05,0.97064]
[1777266880243,65.91,78511.9,60.8,-0.0083,1e-05,0.98229]
[1777266883264,65.91,78488.27,60.8,-0.00849,1e-05,1.00159]
[1777266884271,65.91,78475.43,60.8,-0.00859,1e-05,1.01221]
[1777266886288,65.91,78464.0,60.8,-0.00869,1e-05,1.02175]
[1777266887295,65.91,78452.81,60.8,-0.00878,1e-05,1.03116]
[1777266892339,65.91,78442.4,60.8,-0.00887,1e-05,1.03997]
[1777266895362,65.91,78430.25,60.8,-0.00897,1e-05,1.05034]
[1777266899206,65.91,78440.1,60.8,-0.00889,1e-05,1.04193]
[1777266899663,65.91,78440.1,60.8,-0.00889,1e-05,1.04193]
[1777266899392,65.91,78430.79,60.8,-0.00897,1e-05,1.04988]
[1777266900688,65.91,78425.84,60.8,-0.00901,1e-05,1.05412]
[1777266902737,65.91,78432.0,60.8,-0.00895,1e-05,1.04884]
[1777266903556,65.91,78432.0,60.8,-0.00895,1e-05,1.04884]
[1777266903609,65.91,78416.41,60.8,-0.00909,1e-05,1.06225]
[1777266904428,65.91,78399.97,60.8,-0.00923,1e-05,1.07655]
[1777266906688,65.91,78395.02,60.8,-0.00927,1e-05,1.08089]
[1777266907013,65.91,78392.26,60.8,-0.0093,1e-05,1.08331]
[1777266907027,65.91,78392.26,60.8,-0.0093,1e-05,1.08331]
[1777266909111,65.91,78397.74,60.8,-0.00925,1e-05,1.0785]
[1777266909279,65.91,78397.74,60.8,-0.00925,1e-05,1.0785]
[1777266909464,65.91,78409.98,60.8,-0.00914,1e-05,1.06783]
[1777266910334,65.91,78409.98,60.8,-0.00914,1e-05,1.06783]
[1777266910471,65.91,78429.13,60.8,-0.00898,1e-05,1.0513]
[1777266914567,65.91,78401.29,60.8,-0.00922,1e-05,1.0754]
[1777266914724,65.91,78401.29,60.8,-0.00922,1e-05,1.0754]
[1777266914730,65.91,78401.29,60.8,-0.00922,1e-05,1.0754]
[1777266914775,65.91,78401.29,60.8,-0.00922,1e-05,1.0754]
[1777266915509,65.91,78380.94,60.8,-0.0094,1e-05,1.0933]
[1777266915904,65.91,78380.94,60.8,-0.0094,1e-05,1.0933]
[1777266917190,65.91,78374.34,60.8,-0.00946,1e-05,1.09916]
[1777266917707,65.91,78371.24,60.8,-0.00948,1e-05,1.10192]
[1777266918221,65.91,78371.24,60.8,-0.00948,1e-05,1.10192]
[1777266919346,65.91,78367.25,60.8,-0.00952,1e-05,1.10549]
[1777266919415,65.91,78367.25,60.8,-0.00952,1e-05,1.10549]
[1777266919672,65.91,78367.25,60.8,-0.00952,1e-05,1.10549]
[1777266920097,65.91,78365.56,60.8,-0.00953,1e-05,1.107]
[1777266920556,65.91,78338.23,60.8,-0.00978,1e-05,1.13169]
[1777266921038,65.91,78338.23,60.8,-0.00978,1e-05,1.13169]
[1777266921629,65.91,78338.23,60.8,-0.00978,1e-05,1.13169]
[1777266921626,65.91,78321.79,60.8,-0.00993,1e-05,1.14675]
[1777266923576,65.91,78310.75,60.8,-0.01004,1e-05,1.15696]
[1777266923739,65.91,78310.75,60.8,-0.01004,1e-05,1.15696]
[1777266924584,65.91,78310.14,60.8,-0.01004,1e-05,1.15753]
[1777266929619,65.91,78306.54,60.8,-0.01008,1e-05,1.16088]
[1777266930627,65.91,78281.61,60.8,-0.01031,1e-05,1.18428]
[1777266932640,65.91,78290.69,60.8,-0.01021,1e-05,1.17341]
[1777266934512,65.91,78295.48,60.8,-0.01016,1e-05,1.16892]
[1777266934654,65.91,78276.77,60.8,-0.01034,1e-05,1.18655]
[1777266935333,65.91,78276.77,60.8,-0.01034,1e-05,1.18655]
[1777266938270,65.91,78264.4,60.8,-0.01046,1e-05,1.19832]
[1777266938409,65.91,78264.4,60.8,-0.01046,1e-05,1.19832]
[1777266938682,65.91,78247.72,60.8,-0.01062,1e-05,1.21435]
[1777266939219,65.91,78247.72,60.8,-0.01062,1e-05,1.21435]
[1777266939695,65.91,78262.48,60.8,-0.01048,1e-05,1.20016]
[1777266941269,65.91,78270.81,60.8,-0.0104,1e-05,1.19221]
[1777266941709,65.91,78259.3,60.8,-0.01051,1e-05,1.2032]
[1777266941947,65.91,78259.3,60.8,-0.01051,1e-05,1.2032]
[1777266944311,65.91,78266.46,60.8,-0.01044,1e-05,1.19635]
[1777266944641,65.91,78266.46,60.8,-0.01044,1e-05,1.19635]
[1777266944731,65.91,78295.09,60.8,-0.01016,1e-05,1.16928]
[1777266945739,65.91,78276.1,60.8,-0.01035,1e-05,1.18718]
[1777266946746,65.91,78262.4,60.8,-0.01048,1e-05,1.20023]
[1777266949158,65.91,78255.66,60.8,-0.01054,1e-05,1.2067]
[1777266950796,65.91,78229.14,60.8,-0.01081,1e-05,1.23242]
[1777266953526,65.91,78225.98,60.8,-0.01084,1e-05,1.23551]
[1777266955718,65.91,78231.16,60.8,-0.01079,1e-05,1.23044]
[1777266955724,65.91,78217.78,60.8,-0.01092,1e-05,1.24357]
[1777266960257,65.91,78214.53,60.8,-0.01095,1e-05,1.24677]
[1777266961463,65.91,78209.78,60.8,-0.011,1e-05,1.25147]
[1777266961883,65.91,78189.2,60.8,-0.01121,1e-05,1.27199]
[1777266962891,65.91,78171.83,60.8,-0.01139,1e-05,1.28953]
[1777266963898,65.91,78152.78,60.8,-0.0116,1e-05,1.30898]
[1777266964925,65.91,78152.78,60.8,-0.0116,1e-05,1.30898]
[1777266965280,65.91,78152.78,60.8,-0.0116,1e-05,1.30898]
[1777266966919,65.91,78172.66,60.8,-0.01139,1e-05,1.28869]
[1777266967930,65.91,78157.44,60.8,-0.01155,1e-05,1.3042]
[1777266968933,65.91,78143.76,60.8,-0.01169,1e-05,1.31828]
[1777266969940,65.91,78160.85,60.8,-0.01151,1e-05,1.30071]
[1777266971954,65.91,78180.95,60.8,-0.0113,1e-05,1.2803]
[1777266972850,65.91,78180.95,60.8,-0.0113,1e-05,1.2803]
[1777266973671,65.91,78180.95,60.8,-0.0113,1e-05,1.2803]
[1777266973985,65.91,78195.89,60.8,-0.01114,1e-05,1.26529]
[1777266974978,65.91,78183.09,60.8,-0.01128,1e-05,1.27814]
[1777266975985,65.91,78156.31,60.8,-0.01156,1e-05,1.30536]
[1777266976992,65.91,78167.88,60.8,-0.01144,1e-05,1.29354]
[1777266978132,65.91,78167.88,60.8,-0.01144,1e-05,1.29354]
[1777266978208,65.91,78179.05,60.8,-0.01132,1e-05,1.28222]
[1777266980340,65.91,78180.02,60.8,-0.01131,1e-05,1.28124]
[1777266983034,65.91,78158.49,60.8,-0.01154,1e-05,1.30313]
[1777266984627,65.91,78158.49,60.8,-0.01154,1e-05,1.30313]
[1777266984720,65.91,78139.72,60.8,-0.01174,1e-05,1.32246]
[1777266984966,65.91,78139.72,60.8,-0.01174,1e-05,1.32246]
[1777266986231,65.91,78130.24,60.8,-0.01184,1e-05,1.33231]
[1777266988071,65.91,78111.82,60.8,-0.01204,1e-05,1.35163]
[1777266989260,65.91,78092.53,60.8,-0.01225,1e-05,1.3721]
[1777266990314,65.91,78047.99,60.8,-0.01276,1e-05,1.42033]
[1777266993120,65.91,78034.57,60.8,-0.01289,1e-05,1.4325]
[1777266994507,65.91,78054.07,60.8,-0.01267,1e-05,1.41106]
[1777266996130,65.91,78060.22,60.8,-0.0126,1e-05,1.40435]
[1777266997147,65.91,78092.86,60.8,-0.01223,1e-05,1.36919]
[1777266998711,65.91,78092.86,60.8,-0.01223,1e-05,1.36919]
[1777266998816,65.91,78119.75,60.8,-0.01193,1e-05,1.34077]
[1777267001162,65.91,78129.01,60.8,-0.01183,1e-05,1.33109]
[1777267001185,65.91,78150.56,60.8,-0.0116,1e-05,1.30879]
[1777267002192,65.91,78164.0,60.8,-0.01146,1e-05,1.29503]
[1777267005217,65.91,78179.04,60.8,-0.0113,1e-05,1.27978]
[1777267007234,65.91,78210.87,60.8,-0.01097,1e-05,1.24799]
[1777267010358,65.91,78218.6,60.8,-0.01089,1e-05,1.24037]
[1777267013272,65.91,78235.23,60.8,-0.01073,1e-05,1.2241]
[1777267014280,65.91,78214.8,60.8,-0.01093,1e-05,1.24411]
[1777267017487,65.91,78207.73,60.8,-0.011,1e-05,1.2511]
[1777267021336,65.91,78191.29,60.8,-0.01117,1e-05,1.26747]
[1777267022354,65.91,78150.15,60.8,-0.0116,1e-05,1.30921]
[1777267023363,65.91,78122.12,60.8,-0.01191,1e-05,1.33828]
[1777267024462,65.91,78122.12,60.8,-0.01191,1e-05,1.33828]
[1777267024512,65.91,78132.92,60.8,-0.01179,1e-05,1.32702]
[1777267025375,65.91,78147.6,60.8,-0.01163,1e-05,1.31183]
[1777267026382,65.91,78164.42,60.8,-0.01145,1e-05,1.29461]
[1777267027685,65.91,78140.38,60.8,-0.01171,1e-05,1.31928]
[1777267028396,65.91,78107.35,60.8,-0.01207,1e-05,1.35381]
[1777267029683,65.91,78107.35,60.8,-0.01207,1e-05,1.35381]
[1777267029751,65.91,78081.14,60.8,-0.01236,1e-05,1.38173]
[1777267030859,65.91,78060.84,60.8,-0.01259,1e-05,1.40368]
[1777267032424,65.91,78044.57,60.8,-0.01278,1e-05,1.42147]
[1777267034438,65.91,78061.46,60.8,-0.01258,1e-05,1.403]
[1777267036452,65.91,78074.34,60.8,-0.01244,1e-05,1.38905]
[1777267037459,65.91,78087.57,60.8,-0.01229,1e-05,1.37484]
[1777267038262,65.91,78087.57,60.8,-0.01229,1e-05,1.37484]
[1777267040480,65.91,78104.66,60.8,-0.0121,1e-05,1.35666]
[1777267041487,65.91,78122.81,60.8,-0.0119,1e-05,1.33756]
[1777267042202,65.91,78122.81,60.8,-0.0119,1e-05,1.33756]
[1777267047529,65.91,78122.42,60.8,-0.0119,1e-05,1.33797]
[1777267049115,65.91,78123.95,60.8,-0.01189,1e-05,1.33637]
[1777267051557,65.91,78101.98,60.8,-0.0121,1e-05,1.35696]
[1777267055372,65.91,78107.24,60.8,-0.01205,1e-05,1.3514]
[1777267058758,65.91,78123.93,60.8,-0.01186,1e-05,1.33388]
[1777267064283,65.91,78133.2,60.8,-0.01176,1e-05,1.32423]
[1777267064650,65.91,78153.7,60.8,-0.01154,1e-05,1.30309]
[1777267065657,65.91,78165.06,60.8,-0.01142,1e-05,1.2915]
[1777267069684,65.91,78147.84,60.8,-0.01161,1e-05,1.3091]
[1777267073717,65.91,78090.23,60.8,-0.01224,1e-05,1.36944]
[1777267074724,65.91,78077.69,60.8,-0.01238,1e-05,1.38287]
[1777267075738,65.91,78061.17,60.8,-0.01256,1e-05,1.40072]
[1777267080771,65.91,78079.11,60.8,-0.01236,1e-05,1.38134]
[1777267081784,65.91,78099.45,60.8,-0.01213,1e-05,1.35964]
[1777267082786,65.91,78082.22,60.8,-0.01233,1e-05,1.37801]
[1777267087821,65.91,78072.56,60.8,-0.01243,1e-05,1.3884]
[1777267088828,65.91,78061.73,60.8,-0.01256,1e-05,1.40012]
[1777267093864,65.91,78059.25,60.8,-0.01259,1e-05,1.40281]
[1777267094870,65.91,78048.19,60.8,-0.01271,1e-05,1.41488]
[1777267096885,65.91,78060.49,60.8,-0.01257,1e-05,1.40146]
[1777267098233,65.91,78064.11,60.8,-0.01253,1e-05,1.39753]
[1777267098900,65.91,78080.67,60.8,-0.01234,1e-05,1.37967]
[1777267100914,65.91,78067.16,60.8,-0.0125,1e-05,1.39423]
[1777267102935,65.91,78091.28,60.8,-0.01222,1e-05,1.36832]
[1777267103532,65.91,78091.28,60.8,-0.01222,1e-05,1.36832]
[1777267108366,65.91,78100.1,60.8,-0.01213,1e-05,1.35895]
[1777267110932,65.91,78103.15,60.8,-0.01209,1e-05,1.35572]
[1777267116045,65.91,78097.79,60.8,-0.01213,1e-05,1.35885]
[1777267117843,65.91,78097.79,60.8,-0.01213,1e-05,1.35885]
[1777267118063,65.91,78056.0,60.8,-0.0126,1e-05,1.40375]
[1777267119077,65.91,78066.69,60.8,-0.01248,1e-05,1.39215]
[1777267122108,65.91,78052.87,60.8,-0.01264,1e-05,1.40716]
[1777267127143,65.91,78054.82,60.8,-0.01261,1e-05,1.40504]
[1777267129215,65.91,78059.9,60.8,-0.01256,1e-05,1.39951]
[1777267135440,65.91,78052.87,60.8,-0.01264,1e-05,1.40716]
[1777267136853,65.91,78072.48,60.8,-0.01241,1e-05,1.3859]
[1777267142173,65.91,78066.4,60.8,-0.01248,1e-05,1.39247]
[1777267147185,65.91,78068.77,60.8,-0.01246,1e-05,1.38991]
[1777267150307,65.91,78080.5,60.8,-0.01232,1e-05,1.37729]
[1777267155342,65.91,78066.54,60.8,-0.01248,1e-05,1.39231]
[1777267157356,65.91,78053.9,60.8,-0.01263,1e-05,1.40604]
[1777267162405,65.91,78058.38,60.8,-0.01257,1e-05,1.40116]
[1777267167802,65.91,78058.4,60.8,-0.01257,1e-05,1.40114]
[1777267173469,65.91,78051.3,60.8,-0.01263,1e-05,1.40627]
[1777267177496,65.91,78061.6,60.8,-0.01251,1e-05,1.39507]
[1777267182532,65.91,78051.73,60.8,-0.01263,1e-05,1.4058]
[1777267187568,65.91,78045.34,60.8,-0.0127,1e-05,1.41278]
[1777267192603,65.91,78046.0,60.8,-0.01269,1e-05,1.41206]
[1777267197637,65.91,78046.73,60.8,-0.01269,1e-05,1.41126]
[1777267199632,65.91,78044.49,60.8,-0.01271,1e-05,1.41371]
[1777267204690,65.91,78037.01,60.8,-0.0128,1e-05,1.42192]
[1777267205808,65.91,78022.02,60.8,-0.01297,1e-05,1.43849]
[1777267207163,65.91,78022.02,60.8,-0.01297,1e-05,1.43849]
[1777267210008,65.91,78011.32,60.8,-0.0131,1e-05,1.45042]
[1777267210767,65.91,77982.83,60.8,-0.01344,1e-05,1.48255]
[1777267211773,65.91,77943.9,60.8,-0.01392,1e-05,1.52739]
[1777267212777,65.91,77928.86,60.8,-0.01411,1e-05,1.545]
[1777267215801,65.91,77943.78,60.8,-0.01392,1e-05,1.52753]
[1777267217814,65.91,77932.74,60.8,-0.01406,1e-05,1.54045]
[1777267221844,65.91,77914.16,60.8,-0.0143,1e-05,1.56238]
[1777267224865,65.91,77926.45,60.8,-0.01414,1e-05,1.54784]
[1777267226879,65.91,77940.09,60.8,-0.01397,1e-05,1.53184]
[1777267227886,65.91,77951.09,60.8,-0.01383,1e-05,1.51903]
[1777267228895,65.91,77977.39,60.8,-0.01351,1e-05,1.48876]
[1777267229903,65.91,77996.52,60.8,-0.01328,1e-05,1.46704]
[1777267230909,65.91,78017.21,60.8,-0.01303,1e-05,1.44384]
[1777267235944,65.91,78006.2,60.8,-0.01314,1e-05,1.45349]
[1777267238965,65.91,78019.65,60.8,-0.01298,1e-05,1.43848]
[1777267244011,65.91,78014.61,60.8,-0.01304,1e-05,1.44409]
[1777267246054,65.91,77994.52,60.8,-0.01328,1e-05,1.46662]
[1777267247062,65.91,77970.59,60.8,-0.01357,1e-05,1.49383]
[1777267250083,65.91,77986.47,60.8,-0.01337,1e-05,1.47573]
[1777267252097,65.91,78003.17,60.8,-0.01317,1e-05,1.45689]
[1777267257132,65.91,78016.87,60.8,-0.01301,1e-05,1.44157]
[1777267262198,65.91,77995.51,60.8,-0.01327,1e-05,1.4655]
[1777267263192,65.91,77979.98,60.8,-0.01345,1e-05,1.4831]
[1777267268230,65.91,77959.01,60.8,-0.01371,1e-05,1.50713]
[1777267272127,65.91,77940.79,60.8,-0.01394,1e-05,1.52827]
[1777267276238,65.91,77969.41,60.8,-0.01358,1e-05,1.49518]
[1777267277334,65.91,78005.17,60.8,-0.01315,1e-05,1.45464]
[1777267278532,65.91,78005.17,60.8,-0.01315,1e-05,1.45464]
[1777267279213,65.91,78022.89,60.8,-0.01294,1e-05,1.43489]
[1777267279347,65.91,78034.26,60.8,-0.01281,1e-05,1.42233]
[1777267284444,65.91,78038.98,60.8,-0.01275,1e-05,1.41714]
[1777267284486,65.91,78038.98,60.8,-0.01275,1e-05,1.41714]
[1777267290423,65.91,78044.83,60.8,-0.01268,1e-05,1.41073]
[1777267291934,65.91,78044.83,60.8,-0.01268,1e-05,1.41073]
[1777267293294,65.91,78044.31,60.8,-0.01267,1e-05,1.40869]
[1777267294587,65.91,78017.23,60.8,-0.01298,1e-05,1.43853]
[1777267295464,65.91,78005.3,60.8,-0.01313,1e-05,1.45183]
[1777267298636,65.91,78006.87,60.8,-0.01311,1e-05,1.45008]
[1777267301506,65.91,77988.2,60.8,-0.01333,1e-05,1.47108]
[1777267304526,65.91,78007.04,60.8,-0.0131,1e-05,1.44989]
[1777267306541,65.91,78022.83,60.8,-0.01292,1e-05,1.43231]
[1777267311575,65.91,78025.58,60.8,-0.01289,1e-05,1.42927]
[1777267315608,65.91,78002.05,60.8,-0.01316,1e-05,1.45548]
[1777267320646,65.91,77999.96,60.8,-0.01319,1e-05,1.45782]
[1777267322657,65.91,77979.66,60.8,-0.01343,1e-05,1.48077]
[1777267327774,65.91,77981.23,60.8,-0.01341,1e-05,1.47898]
[1777267327818,65.91,77961.7,60.8,-0.01365,1e-05,1.50131]
[1777267328699,65.91,77929.8,60.8,-0.01405,1e-05,1.53837]
[1777267333303,65.91,77916.19,60.8,-0.01422,1e-05,1.5544]
[1777267333734,65.91,77902.88,60.8,-0.0144,1e-05,1.57021]
[1777267334745,65.91,77885.53,60.8,-0.01462,1e-05,1.591]
[1777267338207,65.91,77858.13,60.8,-0.01498,1e-05,1.62429]
[1777267339792,65.91,77869.0,60.8,-0.01484,1e-05,1.61102]
[1777267342814,65.91,77884.85,60.8,-0.01463,1e-05,1.59182]
[1777267344071,65.91,77914.84,60.8,-0.01424,1e-05,1.556]
[1777267345838,65.91,77904.42,60.8,-0.01438,1e-05,1.56837]
[1777267348855,65.91,77914.88,60.8,-0.01424,1e-05,1.55595]
[1777267349862,65.91,77927.54,60.8,-0.01408,1e-05,1.54102]
[1777267352883,65.91,77939.35,60.8,-0.01391,1e-05,1.52445]
[1777267355944,65.91,77921.74,60.8,-0.01413,1e-05,1.54507]
[1777267358966,65.91,77937.59,60.8,-0.01393,1e-05,1.5265]
[1777267364012,65.91,77938.59,60.8,-0.01392,1e-05,1.52533]
[1777267367025,65.91,77924.82,60.8,-0.01409,1e-05,1.54145]
[1777267369717,65.91,77916.25,60.8,-0.0142,1e-05,1.55155]
[1777267371069,65.91,77915.65,60.8,-0.01421,1e-05,1.55226]
[1777267371195,65.91,77898.44,60.8,-0.01443,1e-05,1.5727]
[1777267377095,65.91,77904.75,60.8,-0.01435,1e-05,1.56518]
[1777267380116,65.91,77885.96,60.8,-0.01459,1e-05,1.58766]
[1777267381215,65.91,77872.02,60.8,-0.01477,1e-05,1.60451]
[1777267383143,65.91,77855.41,60.8,-0.015,1e-05,1.62476]
[1777267387171,65.91,77875.23,60.8,-0.01473,1e-05,1.60061]
[1777267390194,65.91,77861.81,60.8,-0.01491,1e-05,1.61693]
[1777267391201,65.91,77877.02,60.8,-0.01471,1e-05,1.59845]
[1777267391809,65.91,77877.02,60.8,-0.01471,1e-05,1.59845]
[1777267391950,65.91,77877.02,60.8,-0.01471,1e-05,1.59845]
[1777267392014,65.91,77877.02,60.8,-0.01471,1e-05,1.59845]
[1777267392208,65.91,77884.11,60.8,-0.01462,1e-05,1.58989]
[1777267393844,65.91,77885.81,60.8,-0.01459,1e-05,1.58772]
[1777267394687,65.91,77885.27,60.8,-0.0146,1e-05,1.58825]
[1777267395248,65.91,77901.93,60.8,-0.01438,1e-05,1.56818]
[1777267397261,65.91,77916.67,60.8,-0.01419,1e-05,1.55053]
[1777267402359,65.9,77921.31,60.8,-0.01413,1e-05,1.54487]
[1777267407723,65.9,77920.37,60.8,-0.01414,1e-05,1.54576]
[1777267409346,65.9,77906.64,60.8,-0.01431,1e-05,1.56191]
[1777267411360,65.9,77916.8,60.8,-0.01416,1e-05,1.54698]
[1777267413061,65.9,77924.29,60.8,-0.01406,1e-05,1.5381]
[1777267418410,65.9,77924.27,60.8,-0.01406,1e-05,1.53797]
[1777267421438,65.9,77903.6,60.8,-0.01432,1e-05,1.56231]
[1777267422438,65.9,77892.95,60.8,-0.01446,1e-05,1.575]
[1777267427473,65.89,77901.79,60.8,-0.01434,1e-05,1.56405]
[1777267430494,65.89,77920.7,60.8,-0.0141,1e-05,1.54147]
[1777267433132,65.89,77937.97,60.8,-0.01388,1e-05,1.52117]
[1777267435529,65.89,77927.63,60.8,-0.01401,1e-05,1.53325]
[1777267438550,65.89,77941.87,60.8,-0.01383,1e-05,1.51662]
[1777267444416,65.89,77945.59,60.8,-0.01378,1e-05,1.51239]
[1777267446606,65.89,77933.85,60.8,-0.01393,1e-05,1.52612]
[1777267449631,65.89,77918.33,60.8,-0.01413,1e-05,1.54429]
[1777267453659,65.89,77930.92,60.8,-0.01397,1e-05,1.52943]
[1777267458694,65.89,77931.93,60.8,-0.01395,1e-05,1.52801]
[1777267460708,65.89,77942.92,60.8,-0.01381,1e-05,1.51524]
[1777267465743,65.89,77959.57,60.8,-0.01361,1e-05,1.49621]
[1777267470778,65.89,77959.04,60.8,-0.01362,1e-05,1.4971]
[1777267473799,65.9,77967.56,60.8,-0.01349,1e-05,1.4848]
[1777267476820,65.9,77986.66,60.8,-0.01326,1e-05,1.46336]
[1777267479030,65.9,77989.45,60.8,-0.01323,1e-05,1.46032]
[1777267484875,65.93,78003.0,60.8,-0.0131,1e-05,1.44842]
[1777267489910,65.99,78002.19,60.8,-0.01318,1e-05,1.4559]
[1777267492931,66.02,77990.8,60.8,-0.01336,1e-05,1.47231]
[1777267497967,66.06,78004.23,60.8,-0.01323,1e-05,1.46062]
[1777267503005,66.1,77997.96,60.8,-0.01336,1e-05,1.47239]
[1777267508040,66.1,77999.87,60.8,-0.01334,1e-05,1.4707]
[1777267513075,66.11,77986.58,60.8,-0.0135,1e-05,1.48622]
[1777267515957,66.11,77983.02,60.8,-0.01355,1e-05,1.49043]
[1777267516259,66.11,77963.55,60.8,-0.01379,1e-05,1.51284]
[1777267517102,66.11,77946.33,60.8,-0.01401,1e-05,1.53285]
[1777267522352,66.11,77940.55,60.8,-0.01408,1e-05,1.53956]
[1777267526098,66.11,77944.46,60.8,-0.01402,1e-05,1.53463]
[1777267531202,66.11,77932.62,60.8,-0.01415,1e-05,1.54597]
[1777267536237,66.11,77928.52,60.8,-0.01421,1e-05,1.551]
[1777267541455,66.11,77936.06,60.8,-0.01411,1e-05,1.54232]
[1777267541527,66.11,77903.46,60.8,-0.01453,1e-05,1.58099]
[1777267542279,66.11,77890.59,60.8,-0.0147,1e-05,1.59644]
[1777267547317,66.11,77893.41,60.8,-0.01466,1e-05,1.59286]
[1777267551355,66.11,77855.33,60.8,-0.01517,1e-05,1.63906]
[1777267556388,66.11,77858.37,60.8,-0.01512,1e-05,1.63472]
[1777267561423,66.1,77857.97,60.8,-0.01512,1e-05,1.63464]
[1777267563610,66.1,77845.94,60.8,-0.01528,1e-05,1.64923]
[1777267568471,66.09,77860.29,60.8,-0.01508,1e-05,1.63087]
[1777267569479,66.09,77876.87,60.8,-0.01485,1e-05,1.61052]
[1777267572631,66.09,77865.95,60.8,-0.015,1e-05,1.6236]
[1777267573509,66.09,77851.47,60.8,-0.01519,1e-05,1.64128]
[1777267577650,66.08,77864.42,60.8,-0.01501,1e-05,1.62487]
[1777267578681,66.08,77870.17,60.8,-0.01493,1e-05,1.61775]
[1777267581156,66.08,77880.89,60.8,-0.01479,1e-05,1.60455]
[1777267581866,66.08,77883.36,60.8,-0.01476,1e-05,1.6015]
[1777267584589,66.08,77869.21,60.8,-0.01494,1e-05,1.6185]
[1777267589623,66.08,77871.54,60.8,-0.01491,1e-05,1.61521]
[1777267594660,66.07,77874.25,60.8,-0.01484,1e-05,1.60863]
[1777267599696,66.07,77878.55,60.8,-0.01478,1e-05,1.60306]
[1777267604730,66.07,77882.1,60.8,-0.01473,1e-05,1.59845]
[1777267609767,66.06,77896.0,60.8,-0.01454,1e-05,1.58143]
[1777267614802,66.06,77900.99,60.8,-0.01448,1e-05,1.57534]
[1777267620400,66.06,77910.57,60.8,-0.01435,1e-05,1.56392]
[1777267620843,66.06,77923.1,60.8,-0.01419,1e-05,1.54912]
[1777267625610,66.06,77934.07,60.8,-0.01406,1e-05,1.5364]
[1777267625879,66.06,77958.71,60.8,-0.01375,1e-05,1.50784]
[1777267630913,66.07,77958.84,60.8,-0.01375,1e-05,1.50822]
[1777267632927,66.07,77972.97,60.8,-0.01358,1e-05,1.49222]
[1777267635949,66.07,77958.32,60.8,-0.01376,1e-05,1.50941]
[1777267640984,66.08,77967.69,60.8,-0.01366,1e-05,1.4992]
[1777267644864,66.08,77963.38,60.8,-0.01371,1e-05,1.50452]
[1777267645706,66.08,77963.38,60.8,-0.01371,1e-05,1.50452]
[1777267645032,66.08,77907.66,60.8,-0.01442,1e-05,1.56973]
[1777267646348,66.08,77907.66,60.8,-0.01442,1e-05,1.56973]
[1777267650584,66.08,77923.48,60.8,-0.01421,1e-05,1.55115]
[1777267654096,66.09,77937.82,60.8,-0.01401,1e-05,1.53173]
[1777267656361,66.09,77950.31,60.8,-0.01386,1e-05,1.51735]
[1777267661780,66.09,77954.63,60.8,-0.01381,1e-05,1.51281]
[1777267667187,66.1,77960.47,60.8,-0.01374,1e-05,1.50664]
[1777267672221,66.1,77966.07,60.8,-0.01368,1e-05,1.50073]
[1777267677257,66.11,77973.13,60.8,-0.0136,1e-05,1.49322]
[1777267681285,66.11,77983.41,60.8,-0.01348,1e-05,1.48201]
[1777267686595,66.12,77987.15,60.8,-0.01344,1e-05,1.47834]
[1777267692362,66.12,77983.89,60.8,-0.01348,1e-05,1.48263]
[1777267697397,66.13,77987.65,60.8,-0.01344,1e-05,1.4787]
[1777267702432,66.13,77994.68,60.8,-0.01336,1e-05,1.47116]
[1777267707524,66.13,77999.94,60.8,-0.0133,1e-05,1.4657]
[1777267708231,66.13,77999.94,60.8,-0.0133,1e-05,1.4657]
[1777267708497,66.13,77972.51,60.8,-0.01364,1e-05,1.49695]
[1777267712524,66.14,77963.19,60.8,-0.01373,1e-05,1.50502]
[1777267718284,66.14,77970.25,60.8,-0.01365,1e-05,1.49748]
[1777267718940,66.14,77970.83,60.8,-0.01364,1e-05,1.49693]
[1777267724270,66.15,77961.16,60.8,-0.01377,1e-05,1.50859]
[1777267729640,66.15,77955.68,60.8,-0.01384,1e-05,1.51547]
[1777267734675,66.16,77956.34,60.8,-0.01384,1e-05,1.51513]
[1777267736689,66.16,77941.95,60.8,-0.01402,1e-05,1.53201]
[1777267741724,66.16,77931.3,60.8,-0.01416,1e-05,1.54473]
[1777267746760,66.16,77924.11,60.8,-0.01425,1e-05,1.5534]
[1777267749780,66.16,77911.09,60.8,-0.01442,1e-05,1.56887]
[1777267752802,66.16,77898.28,60.8,-0.01458,1e-05,1.58413]
[1777267757837,66.16,77902.93,60.8,-0.01452,1e-05,1.57843]
[1777267762872,66.16,77915.72,60.8,-0.01435,1e-05,1.56311]
[1777267767907,66.16,77910.5,60.8,-0.01442,1e-05,1.56934]
[1777267772942,66.16,77908.56,60.8,-0.01442,1e-05,1.56879]
[1777267776970,66.16,77897.44,60.8,-0.01457,1e-05,1.58202]
[1777267781001,66.16,77913.95,60.8,-0.01435,1e-05,1.56223]
[1777267783015,66.16,77896.73,60.8,-0.01457,1e-05,1.58275]
[1777267788050,66.16,77900.81,60.8,-0.01452,1e-05,1.57773]
[1777267793085,66.16,77903.12,60.8,-0.01449,1e-05,1.57487]
[1777267798121,66.15,77865.75,60.8,-0.01498,1e-05,1.61981]
[1777267800384,66.15,77854.25,60.8,-0.01513,1e-05,1.63367]
[1777267804476,66.15,77841.92,60.8,-0.01529,1e-05,1.64831]
[1777267808198,66.14,77827.32,60.8,-0.01548,1e-05,1.6658]
[1777267813235,66.13,77814.72,60.8,-0.01565,1e-05,1.6806]
[1777267815249,66.13,77824.96,60.8,-0.0155,1e-05,1.66734]
[1777267819277,66.12,77801.96,60.8,-0.01581,1e-05,1.69545]
[1777267822704,66.12,77797.23,60.8,-0.01587,1e-05,1.70095]
[1777267822895,66.12,77797.23,60.8,-0.01587,1e-05,1.70095]
[1777267822804,66.12,77769.1,60.8,-0.01627,1e-05,1.73669]
[1777267823007,66.12,77769.1,60.8,-0.01627,1e-05,1.73669]
[1777267823208,66.12,77769.1,60.8,-0.01627,1e-05,1.73669]
[1777267823243,66.12,77769.1,60.8,-0.01627,1e-05,1.73669]
[1777267823608,66.11,77765.37,60.8,-0.01632,1e-05,1.74119]
[1777267828333,66.11,77760.74,60.8,-0.01639,1e-05,1.74718]
[1777267829226,66.11,77762.19,60.8,-0.01636,1e-05,1.74527]
[1777267832261,66.11,77747.82,60.8,-0.01654,1e-05,1.76089]
[1777267832434,66.11,77747.82,60.8,-0.01654,1e-05,1.76089]
[1777267833204,66.11,77755.78,60.8,-0.01643,1e-05,1.75046]
[1777267834319,66.11,77752.9,60.8,-0.01647,1e-05,1.75415]
[1777267835227,66.11,77754.02,60.8,-0.01645,1e-05,1.75264]
[1777267836610,66.11,77760.7,60.8,-0.01635,1e-05,1.74388]
[1777267836680,66.11,77760.7,60.8,-0.01635,1e-05,1.74388]
[1777267836957,66.11,77761.84,60.8,-0.01634,1e-05,1.74237]
[1777267837523,66.11,77761.84,60.8,-0.01634,1e-05,1.74237]
[1777267837588,66.11,77750.89,60.8,-0.0165,1e-05,1.75659]
[1777267838651,66.11,77750.89,60.8,-0.0165,1e-05,1.75659]
[1777267840007,66.11,77757.0,60.8,-0.01641,1e-05,1.74854]
[1777267841662,66.11,77755.26,60.8,-0.01643,1e-05,1.75076]
[1777267843376,66.11,77755.67,60.8,-0.01642,1e-05,1.75014]
[1777267845622,66.11,77771.43,60.8,-0.0162,1e-05,1.72972]
[1777267845779,66.11,77771.43,60.8,-0.0162,1e-05,1.72972]
[1777267847488,66.11,77792.55,60.8,-0.0159,1e-05,1.70271]
[1777267848695,66.11,77792.55,60.8,-0.0159,1e-05,1.70271]
[1777267849101,66.11,77793.93,60.8,-0.01588,1e-05,1.70096]
[1777267849503,66.11,77816.44,60.8,-0.01556,1e-05,1.67256]
[1777267850510,66.11,77828.93,60.8,-0.01539,1e-05,1.65697]
[1777267851776,66.11,77828.93,60.8,-0.01539,1e-05,1.65697]
[1777267852051,66.11,77834.36,60.8,-0.01532,1e-05,1.65022]
[1777267854131,66.11,77835.01,60.8,-0.01531,1e-05,1.64942]
[1777267857069,66.11,77844.69,60.8,-0.01518,1e-05,1.63746]
[1777267857642,66.11,77844.86,60.8,-0.01518,1e-05,1.63725]
[1777267857751,66.11,77796.46,60.8,-0.01584,1e-05,1.69774]
[1777267858003,66.11,77796.46,60.8,-0.01584,1e-05,1.69774]
[1777267858041,66.11,77796.46,60.8,-0.01584,1e-05,1.69774]
[1777267858283,66.11,77796.46,60.8,-0.01584,1e-05,1.69774]
[1777267858883,66.11,77796.46,60.8,-0.01584,1e-05,1.69774]
[1777267858920,66.11,77781.35,60.8,-0.01606,1e-05,1.71704]
[1777267858972,66.11,77781.35,60.8,-0.01606,1e-05,1.71704]
[1777267859071,66.11,77781.35,60.8,-0.01606,1e-05,1.71704]
[1777267860343,66.11,77778.34,60.8,-0.0161,1e-05,1.7209]
[1777267861183,66.11,77787.07,60.8,-0.01598,1e-05,1.70974]
[1777267861188,66.11,77787.07,60.8,-0.01598,1e-05,1.70974]
[1777267861592,66.11,77785.43,60.8,-0.016,1e-05,1.71183]
[1777267865620,66.1,77768.35,60.8,-0.01623,1e-05,1.7326]
[1777267870773,66.09,77771.97,60.8,-0.01616,1e-05,1.72663]
[1777267874683,66.08,77787.39,60.8,-0.01593,1e-05,1.70537]
[1777267875690,66.07,77800.29,60.8,-0.01574,1e-05,1.68873]
[1777267877707,66.07,77818.8,60.8,-0.01548,1e-05,1.66499]
[1777267878712,66.07,77829.35,60.8,-0.01533,1e-05,1.65165]
[1777267883747,66.06,77828.99,60.8,-0.01533,1e-05,1.65117]
[1777267888223,66.05,77834.55,60.8,-0.01525,1e-05,1.64358]
[1777267888782,66.05,77844.93,60.8,-0.0151,1e-05,1.63062]
[1777267890923,66.05,77856.52,60.8,-0.01495,1e-05,1.61615]
[1777267895833,66.04,77870.27,60.8,-0.01473,1e-05,1.59608]
[1777267900867,66.04,77875.97,60.8,-0.01465,1e-05,1.58887]
[1777267902882,66.04,77863.51,60.8,-0.01482,1e-05,1.6038]
[1777267907916,66.04,77858.7,60.8,-0.01488,1e-05,1.60917]
[1777267909931,66.03,77870.64,60.8,-0.01472,1e-05,1.5945]
[1777267914966,66.03,77865.95,60.8,-0.01477,1e-05,1.5998]
[1777267920010,66.03,77873.69,60.8,-0.01467,1e-05,1.59009]
[1777267925037,66.02,77864.94,60.8,-0.01478,1e-05,1.60027]
[1777267930073,66.02,77869.2,60.8,-0.01472,1e-05,1.59474]
[1777267934101,66.02,77857.31,60.8,-0.01487,1e-05,1.60887]
[1777267938993,66.02,77854.18,60.8,-0.01491,1e-05,1.61243]
[1777267939138,66.01,77864.09,60.8,-0.01478,1e-05,1.60018]
[1777267942381,66.01,77869.76,60.8,-0.0147,1e-05,1.59332]
[1777267942420,66.01,77869.76,60.8,-0.0147,1e-05,1.59332]
[1777267944601,66.01,77862.41,60.8,-0.0148,1e-05,1.60221]
[1777267947153,66.01,77854.33,60.8,-0.01491,1e-05,1.61204]
[1777267950816,66.01,77849.44,60.8,-0.01497,1e-05,1.61801]
[1777267951335,66.01,77849.6,60.8,-0.01497,1e-05,1.61781]
[1777267952229,66.01,77867.4,60.8,-0.01471,1e-05,1.59333]
[1777267954879,66.01,77865.75,60.8,-0.01473,1e-05,1.59532]
[1777267954894,66.01,77865.75,60.8,-0.01473,1e-05,1.59532]
[1777267958666,66.01,77862.25,60.8,-0.01478,1e-05,1.59956]
[1777267960196,66.01,77852.57,60.8,-0.01491,1e-05,1.61132]
[1777267962972,66.01,77849.34,60.8,-0.01495,1e-05,1.61526]
[1777267963313,66.02,77826.55,60.8,-0.01526,1e-05,1.64348]
[1777267964203,66.02,77826.55,60.8,-0.01526,1e-05,1.64348]
[1777267967136,66.02,77832.08,60.8,-0.01518,1e-05,1.63665]
[1777267967341,66.02,77843.59,60.8,-0.01503,1e-05,1.62249]
[1777267969421,66.02,77851.22,60.8,-0.01493,1e-05,1.61316]
[1777267972200,66.02,77849.68,60.8,-0.01495,1e-05,1.61504]
[1777267975646,66.02,77839.79,60.8,-0.01508,1e-05,1.62716]
[1777267981439,66.02,77838.48,60.8,-0.0151,1e-05,1.62877]
[1777267983894,66.02,77838.55,60.8,-0.0151,1e-05,1.62868]
[1777267987486,66.02,77811.02,60.8,-0.01547,1e-05,1.6628]
[1777267990009,66.02,77810.32,60.8,-0.01548,1e-05,1.66368]
[1777267993528,66.02,77827.21,60.8,-0.01525,1e-05,1.64267]
[1777267999123,66.02,77833.14,60.8,-0.01517,1e-05,1.63534]
[1777267999570,66.02,77833.05,60.8,-0.01517,1e-05,1.63545]
[1777268004606,66.01,77824.62,60.8,-0.01528,1e-05,1.64534]
[1777268009641,66.01,77826.08,60.8,-0.01525,1e-05,1.64289]
[1777268011655,66.0,77835.02,60.8,-0.0151,1e-05,1.62875]
[1777268014676,66.0,77846.64,60.8,-0.01494,1e-05,1.61425]
[1777268019711,66.0,77858.03,60.8,-0.01479,1e-05,1.60013]
[1777268024747,66.0,77864.52,60.8,-0.0147,1e-05,1.59211]
[1777268029782,66.0,77867.47,60.8,-0.01466,1e-05,1.58847]
[1777268034816,66.0,77873.25,60.8,-0.01459,1e-05,1.58147]
[1777268039852,66.0,77883.38,60.8,-0.01445,1e-05,1.56937]
[1777268044888,66.0,77877.22,60.8,-0.01454,1e-05,1.57679]
[1777268048687,66.0,77886.89,60.8,-0.01441,1e-05,1.56526]
[1777268053952,66.0,77875.67,60.8,-0.01456,1e-05,1.57873]
[1777268058987,66.0,77884.28,60.8,-0.01444,1e-05,1.5685]
[1777268062391,66.0,77887.11,60.8,-0.01441,1e-05,1.5652]
[1777268068050,66.0,77887.06,60.8,-0.01441,1e-05,1.56542]
[1777268072078,66.0,77871.76,60.8,-0.01459,1e-05,1.581]
[1777268077112,66.0,77886.87,60.8,-0.01439,1e-05,1.56295]
[1777268082148,66.0,77879.14,60.8,-0.01449,1e-05,1.57229]
[1777268082208,66.0,77879.14,60.8,-0.01449,1e-05,1.57229]
[1777268083154,66.0,77879.7,60.8,-0.01448,1e-05,1.57163]
[1777268088189,66.0,77880.27,60.8,-0.01448,1e-05,1.57095]
[1777268093225,66.0,77877.79,60.8,-0.01451,1e-05,1.57392]
[1777268098260,66.0,77877.49,60.8,-0.01451,1e-05,1.57428]
[1777268103295,66.0,77879.31,60.8,-0.01449,1e-05,1.5721]
[1777268104524,66.0,77879.31,60.8,-0.01449,1e-05,1.5721]
[1777268105323,66.0,77880.53,60.8,-0.01447,1e-05,1.57064]
[1777268105642,66.0,77880.53,60.8,-0.01447,1e-05,1.57064]
[1777268105683,66.0,77880.53,60.8,-0.01447,1e-05,1.57064]
[1777268105685,66.0,77850.61,60.8,-0.01487,1e-05,1.60673]
[1777268106325,66.0,77839.58,60.8,-0.01502,1e-05,1.62019]
[1777268107864,66.0,77839.58,60.8,-0.01502,1e-05,1.62019]
[1777268108882,66.0,77837.71,60.8,-0.01504,1e-05,1.62249]
[1777268108941,66.0,77837.71,60.8,-0.01504,1e-05,1.62249]
[1777268109028,66.0,77826.88,60.8,-0.01519,1e-05,1.63581]
[1777268109461,66.0,77826.88,60.8,-0.01519,1e-05,1.63581]
[1777268109478,66.0,77812.44,60.8,-0.01538,1e-05,1.65372]
[1777268112188,66.0,77811.13,60.8,-0.0154,1e-05,1.65535]
[1777268111364,66.0,77799.1,60.8,-0.01557,1e-05,1.6704]
[1777268115446,66.0,77798.21,60.8,-0.01558,1e-05,1.67151]
[1777268115847,66.0,77798.21,60.8,-0.01558,1e-05,1.67151]
[1777268116232,66.0,77798.21,60.8,-0.01558,1e-05,1.67151]
[1777268117060,66.0,77770.35,60.8,-0.01597,1e-05,1.7068]
[1777268118246,66.0,77763.04,60.8,-0.01607,1e-05,1.71615]
[1777268120371,66.0,77764.21,60.8,-0.01606,1e-05,1.71465]
[1777268121500,66.0,77766.81,60.8,-0.01602,1e-05,1.71132]
[1777268123192,66.0,77763.77,60.8,-0.01606,1e-05,1.71522]
[1777268124519,66.0,77762.11,60.8,-0.01609,1e-05,1.71735]
[1777268125502,66.0,77759.84,60.8,-0.01612,1e-05,1.72026]
[1777268126101,66.0,77759.84,60.8,-0.01612,1e-05,1.72026]
[1777268126861,66.0,77751.89,60.8,-0.01623,1e-05,1.7305]
[1777268130498,66.0,77736.61,60.8,-0.01646,1e-05,1.75031]
[1777268135692,66.0,77729.1,60.8,-0.01654,1e-05,1.75709]
[1777268136803,66.0,77741.63,60.8,-0.01635,1e-05,1.74071]
[1777268142591,66.0,77741.34,60.8,-0.01636,1e-05,1.74108]
[1777268147754,66.0,77742.59,60.8,-0.01634,1e-05,1.73946]
[1777268151166,66.0,77749.68,60.8,-0.01624,1e-05,1.73029]
[1777268152194,66.0,77753.99,60.8,-0.01618,1e-05,1.72473]
[1777268151653,66.0,77765.4,60.8,-0.01601,1e-05,1.71008]
[1777268154365,66.0,77763.35,60.8,-0.01604,1e-05,1.71271]
[1777268154675,66.0,77746.51,60.8,-0.01628,1e-05,1.73438]
[1777268157696,66.0,77759.38,60.8,-0.0161,1e-05,1.7178]
[1777268159012,66.0,77759.38,60.8,-0.0161,1e-05,1.7178]
[1777268161194,66.0,77763.52,60.8,-0.01604,1e-05,1.71253]
[1777268161267,66.0,77763.52,60.8,-0.01604,1e-05,1.71253]
[1777268161336,66.0,77764.97,60.8,-0.01602,1e-05,1.71071]
[1777268161337,66.0,77764.97,60.8,-0.01602,1e-05,1.71071]
[1777268161342,66.0,77764.97,60.8,-0.01602,1e-05,1.71071]
[1777268164566,66.0,77772.17,60.8,-0.01592,1e-05,1.70152]
[1777268169779,66.0,77774.1,60.8,-0.01589,1e-05,1.69913]
[1777268173808,66.01,77784.03,60.8,-0.01575,1e-05,1.68675]
[1777268175822,66.01,77796.37,60.8,-0.01558,1e-05,1.67138]
[1777268180331,66.01,77786.75,60.8,-0.01572,1e-05,1.68395]
[1777268180406,66.01,77786.75,60.8,-0.01572,1e-05,1.68395]
[1777268180407,66.01,77786.75,60.8,-0.01572,1e-05,1.68395]
[1777268180863,66.01,77746.86,60.8,-0.01629,1e-05,1.73495]
[1777268182256,66.01,77746.86,60.8,-0.01629,1e-05,1.73495]
[1777268183813,66.01,77738.49,60.8,-0.01641,1e-05,1.74578]
[1777268183818,66.01,77738.49,60.8,-0.01641,1e-05,1.74578]
[1777268184507,66.01,77735.9,60.8,-0.01645,1e-05,1.74913]
[1777268185367,66.01,77734.88,60.8,-0.01646,1e-05,1.75043]
[1777268187397,66.01,77735.05,60.8,-0.01646,1e-05,1.75015]
[1777268188435,66.01,77726.86,60.8,-0.01658,1e-05,1.76081]
[1777268189637,66.01,77721.23,60.8,-0.01666,1e-05,1.76814]
[1777268190499,66.01,77724.84,60.8,-0.01661,1e-05,1.76334]
[1777268191963,66.01,77728.0,60.8,-0.01656,1e-05,1.75915]
[1777268192250,66.01,77728.0,60.8,-0.01656,1e-05,1.75915]
[1777268192313,66.01,77728.0,60.8,-0.01656,1e-05,1.75915]
[1777268191979,66.01,77735.89,60.8,-0.01642,1e-05,1.74579]
[1777268194266,66.01,77739.51,60.8,-0.01637,1e-05,1.74106]
[1777268194601,66.01,77732.72,60.8,-0.01646,1e-05,1.74988]
[1777268194817,66.01,77732.72,60.8,-0.01646,1e-05,1.74988]
[1777268195279,66.01,77732.72,60.8,-0.01646,1e-05,1.74988]
[1777268195582,66.01,77732.72,60.8,-0.01646,1e-05,1.74988]
[1777268195882,66.01,77740.14,60.8,-0.01636,1e-05,1.7402]
[1777268195950,66.01,77740.14,60.8,-0.01636,1e-05,1.7402]
[1777268195964,66.01,77740.14,60.8,-0.01636,1e-05,1.7402]
[1777268196329,66.01,77740.14,60.8,-0.01636,1e-05,1.7402]
[1777268195989,66.01,77698.49,60.8,-0.01697,1e-05,1.7949]
[1777268197047,66.01,77673.55,60.8,-0.01734,2e-05,1.82818]
[1777268197813,66.01,77673.55,60.8,-0.01734,2e-05,1.82818]
[1777268199381,66.01,77669.32,60.8,-0.01741,2e-05,1.83373]
[1777268199402,66.01,77669.32,60.8,-0.01741,2e-05,1.83373]
[1777268199006,66.0,77690.97,60.8,-0.01708,2e-05,1.80447]
[1777268200019,66.0,77704.11,60.8,-0.01688,1e-05,1.78687]
[1777268200810,66.0,77704.11,60.8,-0.01688,1e-05,1.78687]
[1777268201442,66.0,77701.41,60.8,-0.01692,1e-05,1.79035]
[1777268202081,66.0,77701.41,60.8,-0.01692,1e-05,1.79035]
[1777268203040,66.0,77680.98,60.8,-0.01722,2e-05,1.81762]
[1777268204023,66.0,77680.98,60.8,-0.01722,2e-05,1.81762]
[1777268204375,66.0,77666.03,60.8,-0.01745,2e-05,1.83778]
[1777268205150,66.0,77652.8,60.8,-0.01766,2e-05,1.85577]
[1777268206606,66.0,77652.8,60.8,-0.01766,2e-05,1.85577]
[1777268207148,66.0,77643.32,60.8,-0.0178,2e-05,1.86855]
[1777268207210,66.0,77633.09,60.8,-0.01796,2e-05,1.88263]
[1777268207644,66.0,77633.09,60.8,-0.01796,2e-05,1.88263]
[1777268207696,66.0,77633.09,60.8,-0.01796,2e-05,1.88263]
[1777268208099,66.0,77633.09,60.8,-0.01796,2e-05,1.88263]
[1777268208513,66.0,77633.09,60.8,-0.01796,2e-05,1.88263]
[1777268208126,66.0,77643.22,60.8,-0.0178,2e-05,1.86847]
[1777268209151,66.0,77653.55,60.8,-0.01764,2e-05,1.85433]
[1777268210430,66.0,77653.55,60.8,-0.01764,2e-05,1.85433]
[1777268210192,66.0,77690.89,60.8,-0.01707,2e-05,1.80395]
[1777268213018,66.0,77694.65,60.8,-0.01701,1e-05,1.79881]
[1777268213022,66.0,77694.65,60.8,-0.01701,1e-05,1.79881]
[1777268213359,66.0,77694.65,60.8,-0.01701,1e-05,1.79881]
[1777268213662,66.0,77691.44,60.8,-0.01706,2e-05,1.80285]
[1777268216518,65.99,77693.16,60.8,-0.01703,2e-05,1.8003]
[1777268216583,65.99,77693.16,60.8,-0.01703,2e-05,1.8003]
[1777268217207,65.99,77712.97,60.8,-0.01673,1e-05,1.77405]
[1777268217525,65.99,77712.97,60.8,-0.01673,1e-05,1.77405]
[1777268217736,65.99,77712.97,60.8,-0.01673,1e-05,1.77405]
[1777268218215,65.99,77717.79,60.8,-0.01666,1e-05,1.76771]
[1777268219222,65.99,77729.08,60.8,-0.01649,1e-05,1.75254]
[1777268223400,65.98,77729.59,60.8,-0.01647,1e-05,1.75051]
[1777268224257,65.98,77751.67,60.8,-0.01615,1e-05,1.72157]
[1777268229292,65.96,77753.82,60.8,-0.0161,1e-05,1.71707]
[1777268230686,65.96,77751.72,60.8,-0.01613,1e-05,1.71949]
[1777268231098,65.96,77751.72,60.8,-0.01613,1e-05,1.71949]
[1777268231306,65.96,77725.73,60.8,-0.0165,1e-05,1.7529]
[1777268232312,65.95,77713.06,60.8,-0.01668,1e-05,1.76916]
[1777268235340,65.95,77717.31,60.8,-0.01661,1e-05,1.76284]
[1777268236680,65.94,77719.66,60.8,-0.01657,1e-05,1.75906]
[1777268236734,65.94,77719.66,60.8,-0.01657,1e-05,1.75906]
[1777268237349,65.94,77715.58,60.8,-0.01663,1e-05,1.76441]
[1777268238074,65.94,77715.58,60.8,-0.01663,1e-05,1.76441]
[1777268241991,65.94,77711.69,60.8,-0.01668,1e-05,1.76925]
[1777268242001,65.94,77711.69,60.8,-0.01668,1e-05,1.76925]
[1777268242487,65.94,77711.69,60.8,-0.01668,1e-05,1.76925]
[1777268243036,65.94,77713.76,60.8,-0.01665,1e-05,1.76646]
[1777268243125,65.94,77713.76,60.8,-0.01665,1e-05,1.76646]
[1777268243443,65.94,77713.76,60.8,-0.01665,1e-05,1.76646]
[1777268243394,65.94,77676.45,60.8,-0.01721,2e-05,1.81597]
[1777268243605,65.94,77676.45,60.8,-0.01721,2e-05,1.81597]
[1777268244034,65.94,77676.45,60.8,-0.01721,2e-05,1.81597]
[1777268244296,65.94,77676.45,60.8,-0.01721,2e-05,1.81597]
[1777268246216,65.94,77675.1,60.8,-0.01723,2e-05,1.81779]
[1777268246417,65.94,77685.12,60.8,-0.01708,2e-05,1.80436]
[1777268246523,65.94,77685.12,60.8,-0.01708,2e-05,1.80436]
[1777268246526,65.94,77685.12,60.8,-0.01708,2e-05,1.80436]
[1777268247405,65.94,77685.12,60.8,-0.01708,2e-05,1.80436]
[1777268248589,65.94,77697.74,60.8,-0.01689,1e-05,1.78755]
[1777268249438,65.94,77716.83,60.8,-0.01661,1e-05,1.76237]
[1777268251431,65.94,77721.47,60.8,-0.01654,1e-05,1.75629]
[1777268251470,65.94,77699.23,60.8,-0.01684,1e-05,1.78252]
[1777268251683,65.94,77699.23,60.8,-0.01684,1e-05,1.78252]
[1777268251729,65.94,77699.23,60.8,-0.01684,1e-05,1.78252]
[1777268252464,65.94,77678.02,60.8,-0.01716,2e-05,1.81077]
[1777268252510,65.94,77678.02,60.8,-0.01716,2e-05,1.81077]
[1777268253471,65.94,77658.7,60.8,-0.01745,2e-05,1.83667]
[1777268253680,65.94,77658.7,60.8,-0.01745,2e-05,1.83667]
[1777268255416,65.94,77651.42,60.8,-0.01756,2e-05,1.84637]
[1777268255417,65.94,77651.42,60.8,-0.01756,2e-05,1.84637]
[1777268257140,65.94,77650.05,60.8,-0.01758,2e-05,1.84824]
[1777268257605,65.94,77642.18,60.8,-0.0177,2e-05,1.85898]
[1777268259892,65.93,77640.92,60.8,-0.01772,2e-05,1.86048]
[1777268260355,65.93,77640.92,60.8,-0.01772,2e-05,1.86048]
[1777268260389,65.93,77646.3,60.8,-0.01763,2e-05,1.85289]
[1777268263252,65.93,77644.22,60.8,-0.01766,2e-05,1.85511]
[1777268263468,65.93,77644.22,60.8,-0.01766,2e-05,1.85511]
[1777268264595,65.92,77658.68,60.8,-0.01742,2e-05,1.83421]
[1777268264683,65.92,77658.68,60.8,-0.01742,2e-05,1.83421]
[1777268266059,65.91,77663.94,60.8,-0.01733,2e-05,1.82652]
[1777268271289,65.89,77660.37,60.8,-0.01736,2e-05,1.82853]
[1777268273678,65.88,77669.51,60.8,-0.01721,2e-05,1.81508]
[1777268273730,65.88,77669.51,60.8,-0.01721,2e-05,1.81508]
[1777268273834,65.87,77670.99,60.8,-0.01718,2e-05,1.81255]
[1777268273862,65.87,77670.99,60.8,-0.01718,2e-05,1.81255]
[1777268273879,65.87,77670.99,60.8,-0.01718,2e-05,1.81255]
[1777268274083,65.87,77670.99,60.8,-0.01718,2e-05,1.81255]
[1777268274175,65.87,77639.28,60.8,-0.01766,2e-05,1.85499]
[1777268274582,65.87,77639.28,60.8,-0.01766,2e-05,1.85499]
[1777268275288,65.87,77639.28,60.8,-0.01766,2e-05,1.85499]
[1777268275292,65.87,77627.94,60.8,-0.01783,2e-05,1.87033]
[1777268277353,65.87,77620.01,60.8,-0.01795,2e-05,1.88102]
[1777268278443,65.86,77618.96,60.8,-0.01796,2e-05,1.88193]
[1777268279002,65.86,77619.74,60.8,-0.01795,2e-05,1.88058]
[1777268282249,65.86,77620.16,60.8,-0.01794,2e-05,1.87947]
[1777268282350,65.85,77630.64,60.8,-0.01777,2e-05,1.86452]
[1777268282941,65.85,77630.64,60.8,-0.01777,2e-05,1.86452]
[1777268283702,65.85,77609.12,60.8,-0.0181,2e-05,1.89402]
[1777268286312,65.85,77604.31,60.8,-0.01818,2e-05,1.90042]
[1777268287858,65.84,77602.59,60.8,-0.0182,2e-05,1.90223]
[1777268289236,65.84,77600.08,60.8,-0.01823,2e-05,1.90543]
[1777268289744,65.83,77613.59,60.8,-0.01801,2e-05,1.886]
[1777268291530,65.83,77613.59,60.8,-0.01801,2e-05,1.886]
[1777268291544,65.83,77626.67,60.8,-0.01781,2e-05,1.86793]
[1777268292184,65.83,77626.67,60.8,-0.01781,2e-05,1.86793]
[1777268293521,65.83,77632.0,60.8,-0.01772,2e-05,1.86061]
[1777268293245,65.83,77643.46,60.8,-0.01754,2e-05,1.84494]
[1777268294087,65.83,77643.46,60.8,-0.01754,2e-05,1.84494]
[1777268294173,65.83,77643.46,60.8,-0.01754,2e-05,1.84494]
[1777268294189,65.83,77667.32,60.8,-0.01718,2e-05,1.81245]
[1777268294780,65.83,77684.84,60.8,-0.01691,1e-05,1.78903]
[1777268297097,65.83,77686.18,60.8,-0.01689,1e-05,1.78725]
[1777268297385,65.83,77686.18,60.8,-0.01689,1e-05,1.78725]
[1777268300209,65.83,77679.99,60.8,-0.01699,2e-05,1.79549]
[1777268301926,65.83,77676.1,60.8,-0.01704,2e-05,1.80069]
[1777268301941,65.83,77686.09,60.8,-0.01689,1e-05,1.78737]
[1777268303262,65.83,77686.09,60.8,-0.01689,1e-05,1.78737]
[1777268303269,65.83,77686.09,60.8,-0.01689,1e-05,1.78737]
[1777268303347,65.83,77692.78,60.8,-0.0168,1e-05,1.77849]
[1777268307877,65.82,77696.79,60.8,-0.01672,1e-05,1.77197]
[1777268309429,65.82,77698.82,60.8,-0.01669,1e-05,1.76889]
[1777268311240,65.81,77710.84,60.8,-0.0165,1e-05,1.75234]
[1777268312488,65.81,77711.98,60.8,-0.01645,1e-05,1.74746]
[1777268312534,65.8,77724.28,60.8,-0.01627,1e-05,1.73076]
[1777268315530,65.8,77735.52,60.8,-0.0161,1e-05,1.71533]
[1777268320965,65.78,77728.27,60.8,-0.01618,1e-05,1.72323]
[1777268326000,65.77,77723.9,60.8,-0.01623,1e-05,1.72731]
[1777268331036,65.76,77725.09,60.8,-0.0162,1e-05,1.72421]
[1777268336072,65.74,77727.85,60.8,-0.01614,1e-05,1.71911]
[1777268341107,65.73,77723.64,60.8,-0.01618,1e-05,1.72304]
[1777268346142,65.72,77731.71,60.8,-0.01605,1e-05,1.7111]
[1777268351178,65.71,77710.96,60.8,-0.01633,1e-05,1.73653]
[1777268354198,65.7,77724.41,60.8,-0.01613,1e-05,1.71812]
[1777268356213,65.69,77736.29,60.8,-0.01595,1e-05,1.70222]
[1777268358543,65.69,77736.59,60.8,-0.01595,1e-05,1.70156]
[1777268364269,65.67,77732.14,60.8,-0.01599,1e-05,1.70535]
[1777268365430,65.67,77732.14,60.8,-0.01599,1e-05,1.70535]
[1777268367078,65.67,77728.39,60.8,-0.01604,1e-05,1.70962]
[1777268368789,65.67,77722.52,60.8,-0.01611,1e-05,1.71664]
[1777268375116,65.65,77732.58,60.8,-0.01592,1e-05,1.699]
[1777268378367,65.64,77746.16,60.8,-0.01572,1e-05,1.68064]
[1777268379016,65.64,77746.16,60.8,-0.01572,1e-05,1.68064]
[1777268379374,65.64,77760.26,60.8,-0.01552,1e-05,1.66256]
[1777268380773,65.64,77761.34,60.8,-0.0155,1e-05,1.66098]
[1777268385415,65.63,77749.86,60.8,-0.01565,1e-05,1.67433]
[1777268390451,65.62,77757.58,60.8,-0.01553,1e-05,1.66347]
[1777268395501,65.61,77761.17,60.8,-0.01547,1e-05,1.65803]
[1777268400537,65.6,77759.71,60.8,-0.01548,1e-05,1.65892]
[1777268405572,65.59,77748.27,60.8,-0.01563,1e-05,1.67236]
[1777268408608,65.59,77727.83,60.8,-0.01591,1e-05,1.69797]
[1777268408754,65.59,77727.83,60.8,-0.01591,1e-05,1.69797]
[1777268408948,65.59,77727.83,60.8,-0.01591,1e-05,1.69797]
[1777268409246,65.59,77727.83,60.8,-0.01591,1e-05,1.69797]
[1777268409613,65.59,77719.92,60.8,-0.01602,1e-05,1.70791]
[1777268413347,65.59,77720.92,60.8,-0.01601,1e-05,1.70667]
[1777268413490,65.59,77720.92,60.8,-0.01601,1e-05,1.70667]
[1777268413649,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268413805,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268414018,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268414046,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268414176,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268414189,65.59,77751.73,60.8,-0.01557,1e-05,1.66737]
[1777268414737,65.59,77761.94,60.8,-0.01543,1e-05,1.65455]
[1777268415708,65.59,77761.94,60.8,-0.01543,1e-05,1.65455]
[1777268415659,65.59,77765.13,60.8,-0.01539,1e-05,1.65032]
[1777268416278,65.59,77765.13,60.8,-0.01539,1e-05,1.65032]
[1777268417212,65.59,77760.41,60.8,-0.01545,1e-05,1.65602]
[1777268417965,65.58,77760.17,60.8,-0.01545,1e-05,1.6561]
[1777268423715,65.57,77760.8,60.8,-0.01543,1e-05,1.65394]
[1777268424077,65.57,77760.8,60.8,-0.01543,1e-05,1.65394]
[1777268425381,65.57,77767.69,60.8,-0.01533,1e-05,1.64508]
[1777268428469,65.56,77770.98,60.8,-0.01528,1e-05,1.64035]
[1777268434736,65.56,77778.17,60.8,-0.01514,1e-05,1.62756]
[1777268434790,65.55,77777.91,60.8,-0.01514,1e-05,1.62771]
[1777268437085,65.55,77783.28,60.8,-0.01507,1e-05,1.62071]
[1777268442850,65.54,77785.04,60.8,-0.01503,1e-05,1.61745]
[1777268447884,65.53,77779.95,60.8,-0.01509,1e-05,1.62295]
[1777268452919,65.53,77780.73,60.8,-0.01507,1e-05,1.62114]
[1777268455291,65.52,77765.81,60.8,-0.01527,1e-05,1.63936]
[1777268458216,65.52,77759.96,60.8,-0.01535,1e-05,1.64628]
[1777268464427,65.51,77764.86,60.8,-0.01527,1e-05,1.63892]
[1777268467433,65.51,77764.73,60.8,-0.01526,1e-05,1.6385]
[1777268471469,65.5,77775.55,60.8,-0.01511,1e-05,1.6243]
[1777268472065,65.5,77753.86,60.8,-0.0154,1e-05,1.65103]
[1777268473607,65.5,77753.86,60.8,-0.0154,1e-05,1.65103]
[1777268477110,65.49,77757.22,60.8,-0.01534,1e-05,1.64578]
[1777268479723,65.49,77757.98,60.8,-0.01533,1e-05,1.64462]
[1777268485159,65.47,77756.49,60.8,-0.01534,1e-05,1.64502]
[1777268490194,65.46,77756.19,60.8,-0.01533,1e-05,1.64438]
[1777268495229,65.45,77757.22,60.8,-0.01528,1e-05,1.63918]
[1777268500264,65.45,77761.08,60.8,-0.01521,1e-05,1.6334]
[1777268505299,65.44,77767.38,60.8,-0.01512,1e-05,1.62468]
[1777268510334,65.43,77762.95,60.8,-0.01517,1e-05,1.62932]
[1777268515369,65.42,77765.93,60.8,-0.01512,1e-05,1.62471]
[1777268520404,65.42,77770.28,60.8,-0.01505,1e-05,1.61846]
[1777268523029,65.41,77775.05,60.8,-0.01498,1e-05,1.61224]
[1777268528460,65.41,77778.48,60.8,-0.01493,1e-05,1.6071]
[1777268533495,65.4,77783.01,60.8,-0.01486,1e-05,1.60083]
[1777268538529,65.39,77788.72,60.8,-0.01477,1e-05,1.59321]
[1777268543565,65.39,77783.75,60.8,-0.01483,1e-05,1.59871]
[1777268548600,65.38,77783.59,60.8,-0.01483,1e-05,1.59818]
[1777268553634,65.38,77780.85,60.8,-0.01483,1e-05,1.59809]
[1777268558670,65.37,77779.18,60.8,-0.01485,1e-05,1.59953]
[1777268563705,65.37,77778.79,60.8,-0.01485,1e-05,1.59939]
[1777268568740,65.36,77781.95,60.8,-0.0148,1e-05,1.59492]
[1777268573776,65.36,77782.17,60.8,-0.01479,1e-05,1.59409]
[1777268576888,65.35,77780.95,60.8,-0.0148,1e-05,1.59536]
[1777268578814,65.35,77800.56,60.8,-0.01454,1e-05,1.57115]
[1777268581248,65.35,77799.75,60.8,-0.01455,1e-05,1.57195]
[1777268585867,65.35,77818.19,60.8,-0.0143,1e-05,1.54934]
[1777268590929,65.34,77806.54,60.8,-0.01445,1e-05,1.56314]
[1777268591912,65.34,77777.25,60.8,-0.01484,1e-05,1.59866]
[1777268591992,65.34,77777.25,60.8,-0.01484,1e-05,1.59866]
[1777268592087,65.34,77777.25,60.8,-0.01484,1e-05,1.59866]
[1777268592320,65.34,77777.25,60.8,-0.01484,1e-05,1.59866]
[1777268593884,65.34,77779.35,60.8,-0.01481,1e-05,1.59597]
[1777268593885,65.34,77779.35,60.8,-0.01481,1e-05,1.59597]
[1777268595928,65.34,77778.8,60.8,-0.01482,1e-05,1.59642]
[1777268598837,65.34,77791.3,60.8,-0.01465,1e-05,1.58091]
[1777268602990,65.33,77803.33,60.8,-0.01448,1e-05,1.56573]
[1777268608026,65.33,77804.73,60.8,-0.01446,1e-05,1.56367]
[1777268613061,65.33,77797.54,60.8,-0.01452,1e-05,1.56916]
[1777268618096,65.32,77789.9,60.8,-0.01462,1e-05,1.57793]
[1777268622123,65.32,77800.35,60.8,-0.01448,1e-05,1.56488]
[1777268627160,65.32,77809.0,60.8,-0.01436,1e-05,1.55414]
[1777268632196,65.31,77810.19,60.8,-0.01434,1e-05,1.55241]
[1777268637311,65.31,77816.81,60.8,-0.01425,1e-05,1.54429]
[1777268641984,65.31,77801.38,60.8,-0.01445,1e-05,1.5625]
[1777268644475,65.31,77791.14,60.8,-0.01459,1e-05,1.57472]
[1777268645048,65.31,77791.14,60.8,-0.01459,1e-05,1.57472]
[1777268650100,65.3,77784.22,60.8,-0.01467,1e-05,1.5826]
[1777268655358,65.3,77786.58,60.8,-0.01463,1e-05,1.57905]
[1777268657141,65.3,77785.84,60.8,-0.01464,1e-05,1.57985]
[1777268658150,65.29,77793.09,60.8,-0.01454,1e-05,1.57093]
[1777268663414,65.29,77795.47,60.8,-0.01451,1e-05,1.56755]
[1777268667369,65.29,77795.07,60.8,-0.01451,1e-05,1.56779]
[1777268671452,65.28,77795.47,60.8,-0.0145,1e-05,1.56701]
[1777268676506,65.28,77799.6,60.8,-0.01442,1e-05,1.55881]
[1777268678110,65.28,77798.7,60.8,-0.01443,1e-05,1.55984]
[1777268683554,65.28,77803.68,60.8,-0.01436,1e-05,1.55355]
[1777268688590,65.28,77811.86,60.8,-0.01425,1e-05,1.54349]
[1777268692846,65.28,77816.7,60.8,-0.01419,1e-05,1.53761]
[1777268698659,65.27,77815.25,60.8,-0.0142,1e-05,1.53916]
[1777268701719,65.27,77814.95,60.8,-0.01421,1e-05,1.53946]
[1777268701809,65.27,77797.58,60.8,-0.01443,1e-05,1.56028]
[1777268702119,65.27,77797.58,60.8,-0.01443,1e-05,1.56028]
[1777268702695,65.27,77787.1,60.8,-0.01457,1e-05,1.57293]
[1777268706733,65.27,77774.12,60.8,-0.01474,1e-05,1.58842]
[1777268711768,65.26,77781.4,60.8,-0.01464,1e-05,1.57884]
[1777268715814,65.26,77782.24,60.8,-0.01462,1e-05,1.57752]
[1777268715901,65.26,77782.24,60.8,-0.01462,1e-05,1.57752]
[1777268716218,65.26,77785.26,60.8,-0.01458,1e-05,1.57375]
[1777268721838,65.26,77804.28,60.8,-0.01433,1e-05,1.55036]
[1777268722737,65.26,77804.28,60.8,-0.01433,1e-05,1.55036]
[1777268722845,65.26,77792.49,60.8,-0.01448,1e-05,1.56452]
[1777268723578,65.26,77792.49,60.8,-0.01448,1e-05,1.56452]
[1777268723584,65.26,77792.49,60.8,-0.01448,1e-05,1.56452]
[1777268724937,65.26,77791.07,60.8,-0.0145,1e-05,1.56616]
[1777268730318,65.25,77789.91,60.8,-0.01451,1e-05,1.56718]
[1777268730731,65.25,77790.26,60.8,-0.0145,1e-05,1.56668]
[1777268730941,65.25,77790.26,60.8,-0.0145,1e-05,1.56668]
[1777268730955,65.25,77790.26,60.8,-0.0145,1e-05,1.56668]
[1777268731005,65.25,77770.92,60.8,-0.01474,1e-05,1.58739]
[1777268731279,65.25,77770.92,60.8,-0.01474,1e-05,1.58739]
[1777268733382,65.25,77764.85,60.8,-0.01482,1e-05,1.59451]
[1777268733504,65.25,77764.85,60.8,-0.01482,1e-05,1.59451]
[1777268738959,65.24,77763.8,60.8,-0.01482,1e-05,1.59503]
[1777268744119,65.24,77763.94,60.8,-0.01481,1e-05,1.59434]
[1777268747003,65.23,77767.94,60.8,-0.01476,1e-05,1.58906]
[1777268752050,65.23,77765.84,60.8,-0.01478,1e-05,1.59091]
[1777268756536,65.22,77767.53,60.8,-0.01475,1e-05,1.58835]
[1777268757088,65.22,77767.53,60.8,-0.01475,1e-05,1.58835]
[1777268761441,65.22,77775.74,60.8,-0.01463,1e-05,1.57783]
[1777268762923,65.22,77770.84,60.8,-0.0147,1e-05,1.58372]
[1777268763580,65.22,77776.46,60.8,-0.01462,1e-05,1.57686]
[1777268763593,65.22,77776.46,60.8,-0.01462,1e-05,1.57686]
[1777268766067,65.22,77774.81,60.8,-0.01464,1e-05,1.57859]
[1777268766082,65.22,77774.81,60.8,-0.01464,1e-05,1.57859]
[1777268771852,65.21,77775.39,60.8,-0.01463,1e-05,1.5774]
[1777268777032,65.21,77775.33,60.8,-0.01462,1e-05,1.57702]
[1777268780112,65.2,77774.72,60.8,-0.01463,1e-05,1.57749]
[1777268780963,65.2,77775.96,60.8,-0.01461,1e-05,1.5758]
[1777268787187,65.2,77778.04,60.8,-0.01458,1e-05,1.57285]
[1777268792347,65.2,77785.66,60.8,-0.01445,1e-05,1.56031]
[1777268797384,65.19,77789.54,60.8,-0.01439,1e-05,1.55536]
[1777268799401,65.19,77806.71,60.8,-0.01417,1e-05,1.53468]
[1777268802873,65.19,77810.25,60.8,-0.01412,1e-05,1.53045]
[1777268803880,65.19,77810.8,60.8,-0.01411,1e-05,1.52979]
[1777268803882,65.19,77810.8,60.8,-0.01411,1e-05,1.52979]
[1777268809575,65.19,77816.08,60.8,-0.01405,1e-05,1.52351]
[1777268811371,65.19,77818.42,60.8,-0.01402,1e-05,1.52075]
[1777268811482,65.19,77836.06,60.8,-0.01379,1e-05,1.49998]
[1777268814503,65.19,77846.45,60.8,-0.01366,1e-05,1.488]
[1777268818531,65.2,77859.02,60.8,-0.01351,1e-05,1.47374]
[1777268823566,65.2,77865.55,60.8,-0.01343,1e-05,1.46672]
[1777268824528,65.2,77865.55,60.8,-0.01343,1e-05,1.46672]
[1777268826993,65.2,77865.38,60.8,-0.01344,1e-05,1.46712]
[1777268831697,65.21,77852.01,60.8,-0.01361,1e-05,1.48323]
[1777268836949,65.21,77846.57,60.8,-0.01368,1e-05,1.48982]
[1777268837970,65.21,77846.28,60.8,-0.01369,1e-05,1.49028]
[1777268840023,65.21,77834.84,60.8,-0.01383,1e-05,1.50371]
[1777268840826,65.21,77833.09,60.8,-0.01385,1e-05,1.50584]
[1777268846800,65.22,77831.08,60.8,-0.01388,1e-05,1.50842]
[1777268851835,65.22,77829.72,60.8,-0.01388,1e-05,1.50742]
[1777268853724,65.22,77829.82,60.8,-0.01388,1e-05,1.50733]
[1777268858884,65.22,77833.45,60.8,-0.01383,1e-05,1.50331]
[1777268863392,65.22,77832.08,60.8,-0.01385,1e-05,1.5051]
[1777268868954,65.22,77833.74,60.8,-0.01383,1e-05,1.5032]
[1777268873994,65.22,77832.12,60.8,-0.01385,1e-05,1.5051]
[1777268879030,65.22,77834.38,60.8,-0.01382,1e-05,1.50245]
[1777268880773,65.22,77829.67,60.8,-0.01388,1e-05,1.50798]
[1777268881206,65.22,77788.41,60.8,-0.01442,1e-05,1.55713]
[1777268881695,65.22,77788.41,60.8,-0.01442,1e-05,1.55713]
[1777268881986,65.22,77788.41,60.8,-0.01442,1e-05,1.55713]
[1777268882080,65.22,77771.61,60.8,-0.01464,1e-05,1.5775]
[1777268882376,65.22,77771.61,60.8,-0.01464,1e-05,1.5775]
[1777268885389,65.22,77775.58,60.8,-0.01459,1e-05,1.57267]
[1777268886496,65.22,77771.67,60.8,-0.01464,1e-05,1.57743]
[1777268891909,65.22,77779.75,60.8,-0.01453,1e-05,1.56761]
[1777268897186,65.22,77789.83,60.8,-0.0144,1e-05,1.55542]
[1777268902222,65.22,77787.35,60.8,-0.01443,1e-05,1.55841]
[1777268907258,65.22,77784.39,60.8,-0.01447,1e-05,1.56198]
[1777268912293,65.22,77784.23,60.8,-0.01445,1e-05,1.55935]
[1777268917329,65.22,77781.46,60.8,-0.01448,1e-05,1.5627]
[1777268922364,65.22,77785.14,60.8,-0.01444,1e-05,1.55825]
[1777268927399,65.22,77783.88,60.8,-0.01445,1e-05,1.55977]
[1777268932438,65.22,77788.49,60.8,-0.01439,1e-05,1.55421]
[1777268937473,65.22,77790.12,60.8,-0.01437,1e-05,1.55225]
[1777268942508,65.22,77790.23,60.8,-0.01437,1e-05,1.55211]
[1777268945529,65.22,77803.92,60.8,-0.01419,1e-05,1.5357]
[1777268950564,65.22,77806.8,60.8,-0.01415,1e-05,1.53227]
[1777268955599,65.22,77807.97,60.8,-0.01414,1e-05,1.53087]
[1777268960634,65.22,77811.38,60.8,-0.01409,1e-05,1.52682]
[1777268965669,65.22,77821.25,60.8,-0.01397,1e-05,1.51513]
[1777268970546,65.22,77813.03,60.8,-0.01407,1e-05,1.52486]
[1777268975739,65.22,77795.87,60.8,-0.01427,1e-05,1.54253]
[1777268980774,65.22,77790.69,60.8,-0.01434,1e-05,1.54874]
[1777268985809,65.22,77794.49,60.8,-0.01429,1e-05,1.54418]
[1777268990844,65.22,77801.1,60.8,-0.0142,1e-05,1.53627]
[1777268995879,65.22,77802.07,60.8,-0.01419,1e-05,1.53511]
[1777269000913,65.22,77808.25,60.8,-0.01411,1e-05,1.52775]
[1777269004889,65.22,77808.17,60.8,-0.01411,1e-05,1.52784]
[1777269009977,65.22,77813.81,60.8,-0.01404,1e-05,1.52115]
[1777269015012,65.22,77817.83,60.8,-0.01399,1e-05,1.51639]
[1777269020147,65.22,77823.05,60.8,-0.01392,1e-05,1.51023]
[1777269026090,65.22,77827.48,60.8,-0.01386,1e-05,1.50502]
[1777269031125,65.22,77827.3,60.8,-0.01384,1e-05,1.50247]
[1777269032132,65.22,77810.65,60.8,-0.01405,1e-05,1.52211]
[1777269037167,65.22,77800.56,60.8,-0.01418,1e-05,1.53411]
[1777269042202,65.22,77798.46,60.8,-0.01421,1e-05,1.53662]
[1777269047236,65.22,77798.26,60.8,-0.01421,1e-05,1.53686]
[1777269052272,65.22,77794.14,60.8,-0.01427,1e-05,1.54179]
[1777269054286,65.22,77783.91,60.8,-0.0144,1e-05,1.55409]
[1777269059321,65.22,77788.91,60.8,-0.01434,1e-05,1.54807]
[1777269064356,65.22,77784.85,60.8,-0.01439,1e-05,1.55295]
[1777269069391,65.22,77784.17,60.8,-0.0144,1e-05,1.55377]
[1777269074426,65.22,77792.89,60.8,-0.01428,1e-05,1.54329]
[1777269077447,65.22,77807.1,60.8,-0.0141,1e-05,1.52633]
[1777269082482,65.22,77808.96,60.8,-0.01407,1e-05,1.52412]
[1777269087517,65.22,77809.15,60.8,-0.01407,1e-05,1.52389]
[1777269092552,65.22,77814.58,60.8,-0.01398,1e-05,1.51468]
[1777269094699,65.22,77791.81,60.8,-0.01427,1e-05,1.54177]
[1777269096581,65.22,77778.53,60.8,-0.01445,1e-05,1.55775]
[1777269102026,65.22,77772.37,60.8,-0.01453,1e-05,1.56521]
[1777269105122,65.22,77774.4,60.8,-0.0145,1e-05,1.56275]
[1777269107658,65.22,77788.73,60.8,-0.01431,1e-05,1.54547]
[1777269112696,65.22,77792.96,60.8,-0.01426,1e-05,1.54039]
[1777269117731,65.22,77797.69,60.8,-0.0142,1e-05,1.53474]
[1777269122767,65.22,77796.8,60.8,-0.01421,1e-05,1.5358]
[1777269127802,65.22,77795.6,60.8,-0.01422,1e-05,1.53724]
[1777269132837,65.22,77795.29,60.8,-0.01423,1e-05,1.53761]
[1777269137872,65.22,77798.44,60.8,-0.01419,1e-05,1.53384]
[1777269142907,65.22,77806.93,60.8,-0.01408,1e-05,1.52374]
[1777269148384,65.22,77809.28,60.8,-0.01405,1e-05,1.52095]
[1777269151971,65.22,77820.21,60.8,-0.01388,1e-05,1.50527]
[1777269155999,65.22,77836.84,60.8,-0.01367,1e-05,1.48581]
[1777269159020,65.22,77853.31,60.8,-0.01346,1e-05,1.46675]
[1777269161034,65.22,77865.41,60.8,-0.01331,1e-05,1.45286]
[1777269166158,65.22,77860.88,60.8,-0.01337,1e-05,1.45805]
[1777269172563,65.22,77861.33,60.8,-0.01336,1e-05,1.45753]
[1777269178152,65.22,77860.47,60.8,-0.01337,1e-05,1.45852]
[1777269182200,65.22,77859.67,60.8,-0.01338,1e-05,1.45944]
[1777269182604,65.22,77846.71,60.8,-0.01355,1e-05,1.47436]
[1777269183191,65.22,77814.32,60.8,-0.01396,1e-05,1.51221]
[1777269184952,65.22,77804.79,60.8,-0.01408,1e-05,1.52349]
[1777269190240,65.22,77798.46,60.8,-0.01416,1e-05,1.53102]
[1777269195274,65.22,77801.5,60.8,-0.01412,1e-05,1.5274]
[1777269200310,65.22,77802.2,60.8,-0.01411,1e-05,1.52657]
[1777269205345,65.22,77805.53,60.8,-0.01407,1e-05,1.52261]
[1777269210380,65.22,77807.59,60.8,-0.01404,1e-05,1.52017]
[1777269215417,65.22,77809.55,60.8,-0.01399,1e-05,1.51506]
[1777269220452,65.22,77811.77,60.8,-0.01396,1e-05,1.51244]
[1777269225487,65.22,77813.6,60.8,-0.01394,1e-05,1.51028]
[1777269230523,65.22,77813.38,60.8,-0.01394,1e-05,1.51054]
[1777269235558,65.22,77814.3,60.8,-0.01393,1e-05,1.50945]
[1777269240593,65.22,77815.24,60.8,-0.01392,1e-05,1.50835]
[1777269245628,65.22,77817.43,60.8,-0.01389,1e-05,1.50577]
[1777269249663,65.22,77806.71,60.8,-0.01403,1e-05,1.51842]
[1777269254698,65.22,77803.54,60.8,-0.01407,1e-05,1.52218]
[1777269259733,65.22,77805.51,60.8,-0.01405,1e-05,1.51985]
[1777269264768,65.22,77807.94,60.8,-0.01401,1e-05,1.51697]
[1777269270457,65.22,77811.63,60.8,-0.01397,1e-05,1.5126]
[1777269275845,65.22,77813.33,60.8,-0.01392,1e-05,1.50782]
[1777269280771,65.22,77813.32,60.8,-0.01392,1e-05,1.50783]
[1777269285914,65.22,77813.16,60.8,-0.01392,1e-05,1.50802]
[1777269290950,65.22,77815.81,60.8,-0.01389,1e-05,1.5049]
[1777269296542,65.22,77817.47,60.8,-0.01387,1e-05,1.50295]
[1777269300019,65.22,77827.82,60.8,-0.01374,1e-05,1.49083]
[1777269305062,65.22,77837.67,60.8,-0.01361,1e-05,1.47936]
[1777269310097,65.22,77833.01,60.8,-0.01367,1e-05,1.48478]
[1777269315131,65.22,77833.1,60.8,-0.01367,1e-05,1.48467]
[1777269320167,65.22,77833.01,60.8,-0.01367,1e-05,1.48478]
[1777269325202,65.22,77838.0,60.8,-0.01361,1e-05,1.47898]
[1777269330237,65.22,77848.04,60.8,-0.01348,1e-05,1.46737]
[1777269333258,65.22,77856.49,60.8,-0.01335,1e-05,1.45494]
[1777269338293,65.22,77861.65,60.8,-0.01329,1e-05,1.44904]
[1777269343327,65.22,77864.56,60.8,-0.01325,1e-05,1.44572]
[1777269346349,65.22,77854.2,60.8,-0.01338,1e-05,1.45757]
[1777269351645,65.22,77850.1,60.8,-0.01343,1e-05,1.46228]
[1777269355412,65.22,77838.61,60.8,-0.01358,1e-05,1.47553]
[1777269360447,65.22,77837.34,60.8,-0.01359,1e-05,1.47701]
[1777269365484,65.22,77842.28,60.8,-0.01353,1e-05,1.47129]
[1777269370518,65.22,77835.78,60.8,-0.01361,1e-05,1.47882]
[1777269375554,65.22,77835.85,60.8,-0.01361,1e-05,1.47873]
[1777269380596,65.22,77836.18,60.8,-0.01361,1e-05,1.47835]
[1777269385631,65.22,77828.88,60.8,-0.0137,1e-05,1.48684]
[1777269390666,65.22,77823.81,60.8,-0.01376,1e-05,1.49276]
[1777269395700,65.22,77822.21,60.8,-0.01376,1e-05,1.49187]
[1777269400736,65.22,77825.96,60.8,-0.01371,1e-05,1.48749]
[1777269405771,65.22,77822.28,60.8,-0.01376,1e-05,1.49179]
[1777269410806,65.22,77822.73,60.8,-0.01375,1e-05,1.49126]
[1777269414837,65.22,77833.32,60.8,-0.01362,1e-05,1.47893]
[1777269419874,65.22,77841.06,60.8,-0.01352,1e-05,1.46997]
[1777269424909,65.22,77843.39,60.8,-0.01349,1e-05,1.46728]
[1777269426929,65.22,77841.77,60.8,-0.01351,1e-05,1.46915]
[1777269432965,65.22,77844.31,60.8,-0.01348,1e-05,1.46622]
[1777269438000,65.22,77842.32,60.8,-0.0135,1e-05,1.46851]
[1777269443036,65.22,77840.71,60.8,-0.01352,1e-05,1.47037]
[1777269446057,65.22,77825.14,60.8,-0.01372,1e-05,1.48845]
[1777269451092,65.22,77826.85,60.8,-0.01367,1e-05,1.4837]
[1777269455794,65.22,77823.25,60.8,-0.01372,1e-05,1.4879]
[1777269461163,65.22,77813.12,60.8,-0.01385,1e-05,1.49975]
[1777269466197,65.22,77814.87,60.8,-0.01383,1e-05,1.4977]
[1777269471232,65.22,77813.66,60.8,-0.01384,1e-05,1.49912]
[1777269476268,65.22,77814.96,60.8,-0.01383,1e-05,1.49759]
[1777269481303,65.22,77820.56,60.8,-0.01375,1e-05,1.49104]
[1777269486338,65.22,77814.07,60.8,-0.01384,1e-05,1.49864]
[1777269491374,65.22,77812.72,60.8,-0.01385,1e-05,1.50022]
[1777269496409,65.22,77813.91,60.8,-0.01384,1e-05,1.49883]
[1777269501450,65.22,77805.28,60.8,-0.01395,1e-05,1.50898]
[1777269506485,65.22,77805.19,60.8,-0.01395,1e-05,1.50909]
[1777269511520,65.22,77811.9,60.8,-0.01384,1e-05,1.49842]
[1777269516557,65.22,77816.93,60.8,-0.01378,1e-05,1.49252]
[1777269521592,65.22,77826.23,60.8,-0.01366,1e-05,1.48167]
[1777269526627,65.22,77826.68,60.8,-0.01365,1e-05,1.48115]
[1777269531662,65.22,77827.89,60.8,-0.01364,1e-05,1.47974]
[1777269536697,65.22,77832.08,60.8,-0.01358,1e-05,1.47488]
[1777269541732,65.22,77828.21,60.8,-0.01363,1e-05,1.47937]
[1777269546767,65.22,77828.17,60.8,-0.01363,1e-05,1.47942]
[1777269551802,65.22,77826.89,60.8,-0.01365,1e-05,1.48091]
[1777269554823,65.22,77815.41,60.8,-0.0138,1e-05,1.4943]
[1777269559858,65.22,77816.53,60.8,-0.01378,1e-05,1.49299]
[1777269564893,65.22,77822.53,60.8,-0.01371,1e-05,1.48598]
[1777269569928,65.22,77823.76,60.8,-0.01369,1e-05,1.48455]
[1777269574964,65.22,77826.13,60.8,-0.01364,1e-05,1.47904]
[1777269579999,65.22,77834.81,60.8,-0.01353,1e-05,1.46899]
[1777269585035,65.22,77834.0,60.8,-0.01354,1e-05,1.46992]
[1777269590070,65.22,77821.95,60.8,-0.01369,1e-05,1.4839]
[1777269592083,65.22,77810.75,60.8,-0.01383,1e-05,1.497]
[1777269594097,65.22,77798.87,60.8,-0.01398,1e-05,1.51099]
[1777269599131,65.22,77800.3,60.8,-0.01396,1e-05,1.5093]
[1777269602339,65.22,77793.17,60.8,-0.01406,1e-05,1.51773]
[1777269602873,65.22,77774.84,60.8,-0.0143,1e-05,1.5396]
[1777269607919,65.22,77774.04,60.8,-0.01431,1e-05,1.54056]
[1777269613943,65.22,77771.25,60.8,-0.01434,1e-05,1.54391]
[1777269620099,65.22,77777.49,60.8,-0.01426,1e-05,1.53642]
[1777269626239,65.22,77774.29,60.8,-0.0143,1e-05,1.54026]
[1777269631373,65.22,77773.38,60.8,-0.01429,1e-05,1.53853]
[1777269636408,65.22,77772.26,60.8,-0.0143,1e-05,1.53988]
[1777269641443,65.22,77772.91,60.8,-0.0143,1e-05,1.5391]
[1777269644464,65.22,77784.41,60.8,-0.01415,1e-05,1.52535]
[1777269649498,65.22,77780.29,60.8,-0.0142,1e-05,1.53026]
[1777269654535,65.22,77777.48,60.8,-0.01424,1e-05,1.53362]
[1777269659569,65.22,77778.12,60.8,-0.01423,1e-05,1.53285]
[1777269664604,65.22,77763.37,60.8,-0.01442,1e-05,1.55058]
[1777269669643,65.22,77761.88,60.8,-0.01444,1e-05,1.55237]
[1777269674677,65.22,77762.32,60.8,-0.01444,1e-05,1.55184]
[1777269679713,65.22,77760.3,60.8,-0.01446,1e-05,1.55428]
[1777269684748,65.22,77759.62,60.8,-0.01447,1e-05,1.55511]
[1777269689783,65.22,77758.74,60.8,-0.01448,1e-05,1.55617]
[1777269694818,65.22,77759.4,60.8,-0.01445,1e-05,1.55253]
[1777269699853,65.22,77758.65,60.8,-0.01446,1e-05,1.55344]
[1777269703883,65.22,77773.06,60.8,-0.01427,1e-05,1.5361]
[1777269704890,65.22,77783.61,60.8,-0.01413,1e-05,1.5235]
[1777269709925,65.22,77793.29,60.8,-0.01401,1e-05,1.51201]
[1777269714960,65.22,77804.53,60.8,-0.01386,1e-05,1.49876]
[1777269719995,65.22,77805.34,60.8,-0.01385,1e-05,1.4978]
[1777269725030,65.22,77801.85,60.8,-0.0139,1e-05,1.50191]
[1777269730065,65.22,77804.72,60.8,-0.01386,1e-05,1.49853]
[1777269735100,65.22,77796.11,60.8,-0.01397,1e-05,1.50867]
[1777269740135,65.22,77795.77,60.8,-0.01397,1e-05,1.50908]
[1777269745170,65.22,77797.19,60.8,-0.01396,1e-05,1.5074]
[1777269745908,65.22,77797.19,60.8,-0.01396,1e-05,1.5074]
[1777269751213,65.22,77803.19,60.8,-0.01385,1e-05,1.49756]
[1777269756248,65.22,77796.34,60.8,-0.01394,1e-05,1.50562]
[1777269761283,65.22,77795.66,60.8,-0.01395,1e-05,1.50642]
[1777269766317,65.22,77795.73,60.8,-0.01395,1e-05,1.50634]
[1777269771353,65.22,77797.71,60.8,-0.01392,1e-05,1.504]
[1777269776387,65.22,77790.4,60.8,-0.01402,1e-05,1.51264]
[1777269778515,65.22,77791.56,60.8,-0.014,1e-05,1.51126]
[1777269784446,65.22,77782.2,60.8,-0.01412,1e-05,1.52237]
[1777269789808,65.22,77777.26,60.8,-0.01419,1e-05,1.52826]
[1777269795527,65.22,77769.8,60.8,-0.01429,1e-05,1.53718]
[1777269800563,65.22,77770.55,60.8,-0.01428,1e-05,1.53628]
[1777269805598,65.22,77770.62,60.8,-0.01428,1e-05,1.5362]
[1777269808619,65.22,77785.06,60.8,-0.01409,1e-05,1.51897]
[1777269812106,65.22,77786.68,60.8,-0.01407,1e-05,1.51705]
[1777269817683,65.22,77788.68,60.8,-0.01402,1e-05,1.51188]
[1777269822718,65.22,77782.82,60.8,-0.01409,1e-05,1.51883]
[1777269827753,65.22,77782.47,60.8,-0.0141,1e-05,1.51925]
[1777269831323,65.22,77785.67,60.8,-0.01405,1e-05,1.51545]
[1777269836816,65.22,77786.15,60.8,-0.01405,1e-05,1.51488]
[1777269838204,65.22,77786.15,60.8,-0.01405,1e-05,1.51488]
[1777269843865,65.22,77787.22,60.8,-0.01403,1e-05,1.51361]
[1777269844872,65.22,77776.88,60.8,-0.01417,1e-05,1.5259]
[1777269849907,65.22,77773.07,60.8,-0.01422,1e-05,1.53045]
[1777269853935,65.22,77762.31,60.8,-0.01436,1e-05,1.54336]
[1777269858976,65.22,77758.9,60.8,-0.01441,1e-05,1.54746]
[1777269864013,65.22,77761.74,60.8,-0.01437,1e-05,1.54404]
[1777269865430,65.22,77762.92,60.8,-0.01435,1e-05,1.54262]
[1777269871062,65.22,77763.46,60.8,-0.01432,1e-05,1.53915]
[1777269876096,65.22,77763.26,60.8,-0.01432,1e-05,1.53939]
[1777269881131,65.22,77763.43,60.8,-0.01432,1e-05,1.53918]
[1777269886166,65.22,77762.87,60.8,-0.01433,1e-05,1.53985]
[1777269891211,65.22,77761.87,60.8,-0.01434,1e-05,1.54106]
[1777269892368,65.22,77761.87,60.8,-0.01434,1e-05,1.54106]
[1777269902289,65.22,77755.3,60.8,-0.01443,1e-05,1.54897]
[1777269907324,65.22,77752.59,60.8,-0.01446,1e-05,1.55225]
[1777269912361,65.22,77752.34,60.8,-0.01447,1e-05,1.55255]
[1777269917396,65.22,77752.06,60.8,-0.01447,1e-05,1.55289]
[1777269922433,65.22,77752.18,60.8,-0.01447,1e-05,1.55274]
[1777269927468,65.22,77752.06,60.8,-0.01447,1e-05,1.55289]
[1777269932503,65.22,77750.97,60.8,-0.01446,1e-05,1.55136]
[1777269934921,65.22,77714.62,60.8,-0.01495,1e-05,1.59582]
[1777269936176,65.22,77694.26,60.8,-0.01523,1e-05,1.62115]
[1777269937877,65.22,77700.21,60.8,-0.01515,1e-05,1.61372]
[1777269938046,65.22,77700.21,60.8,-0.01515,1e-05,1.61372]
[1777269938052,65.22,77700.21,60.8,-0.01515,1e-05,1.61372]
[1777269938224,65.22,77700.21,60.8,-0.01515,1e-05,1.61372]
[1777269938353,65.22,77709.98,60.8,-0.01501,1e-05,1.60145]
[1777269938729,65.22,77709.98,60.8,-0.01501,1e-05,1.60145]
[1777269940938,65.22,77723.4,60.8,-0.01483,1e-05,1.58487]
[1777269943541,65.22,77722.94,60.8,-0.01483,1e-05,1.58523]
[1777269944583,65.22,77722.49,60.8,-0.01484,1e-05,1.58568]
[1777269949624,65.22,77721.18,60.8,-0.01486,1e-05,1.58718]
[1777269954659,65.22,77717.99,60.8,-0.0149,1e-05,1.59112]
[1777269959694,65.22,77709.98,60.8,-0.01501,1e-05,1.60102]
[1777269963722,65.22,77690.11,60.8,-0.01528,1e-05,1.62582]
[1777269969101,65.22,77690.77,60.8,-0.01528,1e-05,1.62499]
[1777269974822,65.22,77685.1,60.8,-0.01535,1e-05,1.63211]
[1777269976523,65.22,77687.71,60.8,-0.01532,1e-05,1.62883]
[1777269976913,65.22,77687.71,60.8,-0.01532,1e-05,1.62883]
[1777269976973,65.22,77715.9,60.8,-0.01493,1e-05,1.5937]
[1777269978097,65.22,77728.93,60.8,-0.01475,1e-05,1.57766]
[1777269978859,65.22,77743.67,60.8,-0.01455,1e-05,1.55968]
[1777269980873,65.22,77764.76,60.8,-0.01427,1e-05,1.53424]
[1777269984282,65.22,77758.76,60.8,-0.01435,1e-05,1.54144]
[1777269984346,65.22,77758.76,60.8,-0.01435,1e-05,1.54144]
[1777269984421,65.22,77753.6,60.8,-0.01442,1e-05,1.54766]
[1777269984902,65.22,77715.67,60.8,-0.01493,1e-05,1.59398]
[1777269987941,65.22,77711.57,60.8,-0.01499,1e-05,1.59905]
[1777269992373,65.22,77702.42,60.8,-0.01509,1e-05,1.60751]
[1777269993453,65.22,77702.05,60.8,-0.01509,1e-05,1.60797]
[1777269994976,65.22,77714.68,60.8,-0.01492,1e-05,1.59231]
[1777270000018,65.22,77720.1,60.8,-0.01484,1e-05,1.58563]
[1777270005050,65.22,77714.9,60.8,-0.01492,1e-05,1.59204]
[1777270010085,65.22,77714.29,60.8,-0.01492,1e-05,1.59279]
[1777270015120,65.22,77713.57,60.8,-0.01493,1e-05,1.59368]
[1777270018141,65.22,77725.25,60.8,-0.01477,1e-05,1.5793]
[1777270023188,65.22,77717.77,60.8,-0.01488,1e-05,1.5885]
[1777270026207,65.22,77707.4,60.8,-0.01502,1e-05,1.60132]
[1777270031242,65.22,77699.82,60.8,-0.01512,1e-05,1.61075]
[1777270036277,65.22,77702.04,60.8,-0.01509,1e-05,1.60798]
[1777270038292,65.22,77718.62,60.8,-0.01486,1e-05,1.58745]
[1777270041314,65.22,77736.96,60.8,-0.01462,1e-05,1.56498]
[1777270046348,65.22,77746.27,60.8,-0.01449,1e-05,1.55368]
[1777270051384,65.22,77742.08,60.8,-0.01452,1e-05,1.55591]
[1777270056419,65.22,77744.12,60.8,-0.01449,1e-05,1.55343]
[1777270061454,65.22,77740.8,60.8,-0.01454,1e-05,1.55746]
[1777270066489,65.22,77748.94,60.8,-0.01443,1e-05,1.5476]
[1777270068930,65.22,77751.91,60.8,-0.01439,1e-05,1.54402]
[1777270074547,65.22,77749.77,60.8,-0.01442,1e-05,1.5466]
[1777270079582,65.22,77751.19,60.8,-0.0144,1e-05,1.54489]
[1777270084617,65.22,77745.44,60.8,-0.01448,1e-05,1.55184]
[1777270086414,65.22,77745.44,60.8,-0.01448,1e-05,1.55184]
[1777270091666,65.22,77745.02,60.8,-0.01448,1e-05,1.55234]
[1777270093013,65.22,77745.02,60.8,-0.01448,1e-05,1.55234]
[1777270094686,65.22,77755.25,60.8,-0.01435,1e-05,1.54]
[1777270099722,65.22,77765.67,60.8,-0.01421,1e-05,1.52751]
[1777270102743,65.22,77786.79,60.8,-0.01394,1e-05,1.50244]
[1777270107778,65.22,77793.74,60.8,-0.01385,1e-05,1.49426]
[1777270110798,65.22,77806.43,60.8,-0.01368,1e-05,1.47942]
[1777270115834,65.22,77793.92,60.8,-0.01382,1e-05,1.49127]
[1777270118855,65.22,77779.2,60.8,-0.01401,1e-05,1.50861]
[1777270123890,65.22,77788.73,60.8,-0.01389,1e-05,1.49737]
[1777270128925,65.22,77787.34,60.8,-0.0139,1e-05,1.499]
[1777270133960,65.22,77789.45,60.8,-0.01388,1e-05,1.49652]
[1777270136982,65.22,77800.79,60.8,-0.01373,1e-05,1.48323]
[1777270142018,65.22,77793.36,60.8,-0.01383,1e-05,1.49193]
[1777270146047,65.22,77782.95,60.8,-0.01396,1e-05,1.50418]
[1777270151081,65.22,77783.23,60.8,-0.01396,1e-05,1.50385]
[1777270156116,65.22,77777.07,60.8,-0.01404,1e-05,1.51113]
[1777270161152,65.22,77777.77,60.8,-0.01403,1e-05,1.5103]
[1777270167193,65.22,77786.42,60.8,-0.01392,1e-05,1.50008]
[1777270172229,65.22,77786.17,60.8,-0.01389,1e-05,1.49759]
[1777270177265,65.22,77788.03,60.8,-0.01387,1e-05,1.49541]
[1777270180285,65.22,77800.67,60.8,-0.01371,1e-05,1.48061]
[1777270185321,65.22,77805.18,60.8,-0.01365,1e-05,1.47536]
[1777270190355,65.22,77803.97,60.8,-0.01367,1e-05,1.47676]
[1777270193377,65.22,77792.9,60.8,-0.01381,1e-05,1.48969]
[1777270198411,65.22,77789.72,60.8,-0.01385,1e-05,1.49342]
[1777270203447,65.22,77789.74,60.8,-0.01385,1e-05,1.4934]
[1777270208482,65.22,77789.85,60.8,-0.01385,1e-05,1.49327]
[1777270213517,65.22,77789.76,60.8,-0.01385,1e-05,1.49337]
[1777270218551,65.22,77789.22,60.8,-0.01385,1e-05,1.49401]
[1777270220627,65.22,77778.16,60.8,-0.014,1e-05,1.50704]
[1777270220788,65.22,77778.16,60.8,-0.014,1e-05,1.50704]
[1777270223307,65.22,77766.51,60.8,-0.01415,1e-05,1.52088]
[1777270231643,65.22,77767.31,60.8,-0.01411,1e-05,1.51711]
[1777270233657,65.22,77778.26,60.8,-0.01397,1e-05,1.50413]
[1777270238692,65.22,77785.89,60.8,-0.01387,1e-05,1.49514]
[1777270240542,65.22,77786.3,60.8,-0.01387,1e-05,1.49466]
[1777270245741,65.22,77786.5,60.8,-0.01386,1e-05,1.49442]
[1777270250779,65.22,77785.9,60.8,-0.01387,1e-05,1.49513]
[1777270255814,65.22,77786.06,60.8,-0.01387,1e-05,1.49494]
[1777270260848,65.22,77789.91,60.8,-0.01382,1e-05,1.49042]
[1777270265884,65.22,77792.1,60.8,-0.01379,1e-05,1.48785]
[1777270270919,65.22,77792.28,60.8,-0.01379,1e-05,1.48764]
[1777270275955,65.22,77784.46,60.8,-0.01389,1e-05,1.49682]
[1777270280989,65.22,77784.67,60.8,-0.01389,1e-05,1.49657]
[1777270286025,65.22,77786.13,60.8,-0.01387,1e-05,1.49486]
[1777270291060,65.22,77770.95,60.8,-0.01404,1e-05,1.50998]
[1777270296095,65.22,77764.2,60.8,-0.01413,1e-05,1.518]
[1777270299116,65.22,77775.0,60.8,-0.01399,1e-05,1.50519]
[1777270304151,65.22,77775.64,60.8,-0.01398,1e-05,1.50443]
[1777270309186,65.22,77766.64,60.8,-0.0141,1e-05,1.5151]
[1777270310088,65.22,77766.64,60.8,-0.0141,1e-05,1.5151]
[1777270315227,65.22,77763.7,60.8,-0.01414,1e-05,1.5186]
[1777270320313,65.22,77763.04,60.8,-0.01414,1e-05,1.51938]
[1777270320693,65.22,77763.04,60.8,-0.01414,1e-05,1.51938]
[1777270326305,65.22,77757.56,60.8,-0.01422,1e-05,1.52592]
[1777270331340,65.22,77757.76,60.8,-0.01421,1e-05,1.52568]
[1777270336375,65.22,77759.51,60.8,-0.01419,1e-05,1.52359]
[1777270341832,65.22,77759.87,60.8,-0.01419,1e-05,1.52316]
[1777270344833,65.22,77764.65,60.8,-0.01412,1e-05,1.51747]
[1777270349468,65.22,77779.65,60.8,-0.01393,1e-05,1.4997]
[1777270349874,65.22,77779.65,60.8,-0.01393,1e-05,1.4997]
[1777270357524,65.22,77768.57,60.8,-0.01405,1e-05,1.51]
[1777270358070,65.22,77768.57,60.8,-0.01405,1e-05,1.51]
[1777270363566,65.22,77768.94,60.8,-0.01404,1e-05,1.50956]
[1777270368601,65.22,77765.19,60.8,-0.01409,1e-05,1.51401]
[1777270373637,65.22,77764.9,60.8,-0.01409,1e-05,1.51436]
[1777270378672,65.22,77766.56,60.8,-0.01407,1e-05,1.51239]
[1777270383706,65.22,77763.85,60.8,-0.01411,1e-05,1.51561]
[1777270388742,65.22,77760.46,60.8,-0.01415,1e-05,1.51964]
[1777270395791,65.22,77759.88,60.8,-0.01416,1e-05,1.52033]
[1777270400826,65.22,77751.73,60.8,-0.01427,1e-05,1.53008]
[1777270405862,65.22,77741.45,60.8,-0.0144,1e-05,1.54243]
[1777270410897,65.22,77739.3,60.8,-0.01443,1e-05,1.54503]
[1777270415932,65.22,77746.67,60.8,-0.01431,1e-05,1.53331]
[1777270422981,65.22,77754.17,60.8,-0.01421,1e-05,1.52433]
[1777270428019,65.22,77746.62,60.8,-0.01431,1e-05,1.53337]
[1777270433054,65.22,77745.65,60.8,-0.01432,1e-05,1.53454]
[1777270438089,65.22,77746.36,60.8,-0.01431,1e-05,1.53369]
[1777270444132,65.22,77752.12,60.8,-0.01424,1e-05,1.52678]
[1777270449167,65.22,77755.96,60.8,-0.01419,1e-05,1.52219]
[1777270454202,65.22,77752.67,60.8,-0.01423,1e-05,1.52612]
[1777270459236,65.22,77748.25,60.8,-0.01429,1e-05,1.53142]
[1777270464272,65.22,77749.34,60.8,-0.01427,1e-05,1.53011]
[1777270469307,65.22,77749.81,60.8,-0.01427,1e-05,1.52955]
[1777270474342,65.22,77749.63,60.8,-0.01424,1e-05,1.52694]
[1777270479377,65.22,77751.08,60.8,-0.01423,1e-05,1.5252]
[1777270484413,65.22,77750.67,60.8,-0.01423,1e-05,1.52569]
[1777270489448,65.22,77748.44,60.8,-0.01426,1e-05,1.52836]
[1777270494483,65.22,77747.47,60.8,-0.01427,1e-05,1.52952]
[1777270499517,65.22,77747.4,60.8,-0.01427,1e-05,1.52961]
[1777270502541,65.22,77736.16,60.8,-0.01442,1e-05,1.54313]
[1777270507576,65.22,77733.93,60.8,-0.01445,1e-05,1.54582]
[1777270512611,65.22,77725.8,60.8,-0.01456,1e-05,1.55568]
[1777270517646,65.22,77722.79,60.8,-0.0146,1e-05,1.55934]
[1777270522681,65.22,77719.64,60.8,-0.01464,1e-05,1.56317]
[1777270527716,65.22,77714.28,60.8,-0.01472,1e-05,1.56972]
[1777270532751,65.22,77708.89,60.8,-0.01476,1e-05,1.57345]
[1777270537786,65.22,77712.99,60.8,-0.01471,1e-05,1.56842]
[1777270542822,65.22,77719.72,60.8,-0.01462,1e-05,1.56021]
[1777270548864,65.22,77721.87,60.8,-0.01459,1e-05,1.55759]
[1777270555913,65.22,77722.86,60.8,-0.01458,1e-05,1.55639]
[1777270560951,65.22,77729.63,60.8,-0.01448,1e-05,1.54817]
[1777270565986,65.22,77729.64,60.8,-0.01448,1e-05,1.54816]
[1777270571021,65.22,77728.75,60.8,-0.0145,1e-05,1.54924]
[1777270576055,65.22,77730.84,60.8,-0.01447,1e-05,1.54671]
[1777270581090,65.22,77732.36,60.8,-0.01445,1e-05,1.54487]
[1777270586125,65.22,77733.88,60.8,-0.01443,1e-05,1.54303]
[1777270591162,65.22,77744.47,60.8,-0.01426,1e-05,1.52746]
[1777270596197,65.22,77750.81,60.8,-0.01418,1e-05,1.51988]
[1777270601232,65.22,77739.78,60.8,-0.01432,1e-05,1.53308]
[1777270606268,65.22,77741.19,60.8,-0.01431,1e-05,1.53139]
[1777270611304,65.22,77746.64,60.8,-0.01423,1e-05,1.52486]
[1777270616340,65.22,77743.54,60.8,-0.01427,1e-05,1.52857]
[1777270621379,65.22,77747.59,60.8,-0.01422,1e-05,1.52372]
[1777270626409,65.22,77749.84,60.8,-0.01419,1e-05,1.52104]
[1777270631443,65.22,77749.9,60.8,-0.01419,1e-05,1.52096]
[1777270636481,65.22,77759.24,60.8,-0.01407,1e-05,1.50985]
[1777270639503,65.22,77770.29,60.8,-0.01392,1e-05,1.49677]
[1777270644541,65.22,77764.85,60.8,-0.014,1e-05,1.5032]
[1777270649577,65.22,77769.72,60.8,-0.01393,1e-05,1.49745]
[1777270654611,65.22,77765.84,60.8,-0.01396,1e-05,1.49923]
[1777270659647,65.22,77765.77,60.8,-0.01396,1e-05,1.49931]
[1777270664681,65.22,77767.34,60.8,-0.01394,1e-05,1.49746]
[1777270669717,65.22,77776.93,60.8,-0.01381,1e-05,1.48618]
[1777270674752,65.22,77774.02,60.8,-0.01385,1e-05,1.4896]
[1777270679787,65.22,77783.47,60.8,-0.01373,1e-05,1.47853]
[1777270684822,65.22,77786.32,60.8,-0.01369,1e-05,1.47521]
[1777270689857,65.22,77792.63,60.8,-0.01361,1e-05,1.46787]
[1777270695152,65.22,77799.27,60.8,-0.01353,1e-05,1.46018]
[1777270695899,65.22,77798.87,60.8,-0.01354,1e-05,1.46064]
[1777270700934,65.22,77809.32,60.8,-0.0134,1e-05,1.4486]
[1777270705884,65.22,77804.94,60.8,-0.01346,1e-05,1.45364]
[1777270705969,65.22,77804.05,60.8,-0.01347,1e-05,1.45466]
[1777270711004,65.22,77804.33,60.8,-0.01344,1e-05,1.4516]
[1777270716106,65.22,77809.32,60.8,-0.01338,1e-05,1.44586]
[1777270716207,65.22,77809.57,60.8,-0.01338,1e-05,1.44558]
[1777270722082,65.22,77811.11,60.8,-0.01336,1e-05,1.44381]
[1777270727117,65.22,77815.35,60.8,-0.0133,1e-05,1.43896]
[1777270732152,65.22,77814.67,60.8,-0.01331,1e-05,1.43974]
[1777270737187,65.22,77817.64,60.8,-0.01328,1e-05,1.43635]
[1777270742221,65.22,77814.08,60.8,-0.01332,1e-05,1.44041]
[1777270746250,65.22,77802.91,60.8,-0.01346,1e-05,1.45323]
[1777270751285,65.22,77802.06,60.8,-0.01347,1e-05,1.45421]
[1777270756412,65.22,77800.9,60.8,-0.01349,1e-05,1.45555]
[1777270758726,65.22,77811.89,60.8,-0.01335,1e-05,1.44292]
[1777270762365,65.22,77827.63,60.8,-0.01315,1e-05,1.42498]
[1777270767399,65.22,77831.64,60.8,-0.0131,1e-05,1.42044]
[1777270772655,65.22,77834.27,60.8,-0.01305,1e-05,1.41478]
[1777270779893,65.22,77828.09,60.8,-0.01312,1e-05,1.42176]
[1777270784519,65.22,77841.0,60.8,-0.01297,1e-05,1.4072]
[1777270786534,65.22,77854.49,60.8,-0.0128,1e-05,1.39213]
[1777270791569,65.22,77863.28,60.8,-0.0127,1e-05,1.38237]
[1777270796604,65.22,77862.21,60.8,-0.01271,1e-05,1.38356]
[1777270800632,65.22,77847.63,60.8,-0.01288,1e-05,1.39978]
[1777270803654,65.22,77828.22,60.8,-0.01312,1e-05,1.42161]
[1777270808689,65.22,77829.65,60.8,-0.0131,1e-05,1.41999]
[1777270813723,65.22,77837.87,60.8,-0.013,1e-05,1.41072]
[1777270818758,65.22,77841.69,60.8,-0.01296,1e-05,1.40643]
[1777270823794,65.22,77841.74,60.8,-0.01296,1e-05,1.40637]
[1777270828887,65.22,77844.19,60.8,-0.01293,1e-05,1.40363]
[1777270833922,65.22,77844.13,60.8,-0.0129,1e-05,1.40101]
[1777270836943,65.22,77833.65,60.8,-0.01303,1e-05,1.41278]
[1777270842985,65.22,77833.6,60.8,-0.01303,1e-05,1.41283]
[1777270848020,65.22,77838.13,60.8,-0.01298,1e-05,1.40774]
[1777270853054,65.22,77844.06,60.8,-0.0129,1e-05,1.40109]
[1777270858090,65.22,77850.09,60.8,-0.01283,1e-05,1.39436]
[1777270863125,65.22,77847.03,60.8,-0.01287,1e-05,1.39777]
[1777270868160,65.22,77845.11,60.8,-0.01289,1e-05,1.39992]
[1777270873195,65.22,77841.69,60.8,-0.01293,1e-05,1.40374]
[1777270878230,65.22,77842.57,60.8,-0.01292,1e-05,1.40276]
[1777270883264,65.22,77843.01,60.8,-0.01292,1e-05,1.40227]
[1777270888300,65.22,77843.01,60.8,-0.01292,1e-05,1.40227]
[1777270893335,65.22,77849.05,60.8,-0.01282,1e-05,1.39284]
[1777270899377,65.22,77850.05,60.8,-0.01281,1e-05,1.39173]
[1777270904412,65.22,77851.71,60.8,-0.01279,1e-05,1.38988]
[1777270909447,65.22,77855.73,60.8,-0.01274,1e-05,1.38542]
[1777270914482,65.22,77859.03,60.8,-0.0127,1e-05,1.38176]
[1777270919517,65.22,77860.93,60.8,-0.01268,1e-05,1.37966]
[1777270924552,65.22,77872.07,60.8,-0.01255,1e-05,1.36739]
[1777270929587,65.22,77869.82,60.8,-0.01257,1e-05,1.36986]
[1777270934621,65.22,77868.36,60.8,-0.01259,1e-05,1.37147]
[1777270939657,65.22,77872.04,60.8,-0.01255,1e-05,1.36743]
[1777270944692,65.22,77873.26,60.8,-0.01253,1e-05,1.36609]
[1777270949727,65.22,77872.73,60.8,-0.01254,1e-05,1.36667]
[1777270954761,65.22,77872.56,60.8,-0.01252,1e-05,1.36422]
[1777270959799,65.22,77873.81,60.8,-0.0125,1e-05,1.36285]
[1777270964835,65.22,77868.86,60.8,-0.01256,1e-05,1.36828]
[1777270969869,65.22,77866.33,60.8,-0.01259,1e-05,1.37106]
[1777270974905,65.22,77864.19,60.8,-0.01262,1e-05,1.37341]
[1777270979940,65.22,77861.7,60.8,-0.01265,1e-05,1.37616]
[1777270984975,65.22,77859.14,60.8,-0.01268,1e-05,1.37898]
[1777270990010,65.22,77860.54,60.8,-0.01266,1e-05,1.37744]
[1777270995045,65.22,77860.84,60.8,-0.01266,1e-05,1.37711]
[1777271000080,65.22,77863.11,60.8,-0.01263,1e-05,1.3746]
[1777271006121,65.22,77866.97,60.8,-0.01258,1e-05,1.37035]
[1777271011157,65.22,77871.79,60.8,-0.0125,1e-05,1.36242]
[1777271016193,65.22,77864.9,60.8,-0.01258,1e-05,1.36998]
[1777271021227,65.22,77866.56,60.8,-0.01256,1e-05,1.36816]
[1777271026262,65.22,77866.33,60.8,-0.01257,1e-05,1.36841]
[1777271031298,65.22,77867.47,60.8,-0.01255,1e-05,1.36716]
[1777271036333,65.22,77870.46,60.8,-0.01252,1e-05,1.36388]
[1777271041368,65.22,77878.12,60.8,-0.01243,1e-05,1.35551]
[1777271046403,65.22,77875.85,60.8,-0.01245,1e-05,1.35798]
[1777271051438,65.22,77878.04,60.8,-0.01243,1e-05,1.35559]
[1777271056473,65.22,77883.36,60.8,-0.01237,1e-05,1.3498]
[1777271061508,65.22,77885.24,60.8,-0.01234,1e-05,1.34776]
[1777271066543,65.22,77884.43,60.8,-0.01235,1e-05,1.34864]
[1777271071578,65.22,77886.6,60.8,-0.01231,1e-05,1.34367]
[1777271076613,65.22,77886.6,60.8,-0.01231,1e-05,1.34367]
[1777271081648,65.22,77886.79,60.8,-0.0123,1e-05,1.34347]
[1777271086683,65.22,77883.59,60.8,-0.01234,1e-05,1.34694]
[1777271091718,65.22,77883.28,60.8,-0.01234,1e-05,1.34727]
[1777271094739,65.22,77861.93,60.8,-0.0126,1e-05,1.3706]
[1777271099773,65.22,77854.42,60.8,-0.01269,1e-05,1.37889]
[1777271104809,65.22,77839.07,60.8,-0.01287,1e-05,1.39595]
[1777271108837,65.22,77826.98,60.8,-0.01302,1e-05,1.4095]
[1777271113872,65.22,77830.72,60.8,-0.01297,1e-05,1.4053]
[1777271118907,65.22,77831.94,60.8,-0.01296,1e-05,1.40393]
[1777271123942,65.22,77831.05,60.8,-0.01297,1e-05,1.40493]
[1777271128977,65.22,77824.38,60.8,-0.01305,1e-05,1.41243]
[1777271134011,65.22,77823.66,60.8,-0.01303,1e-05,1.41054]
[1777271139047,65.22,77823.11,60.8,-0.01304,1e-05,1.41116]
[1777271143076,65.22,77809.93,60.8,-0.0132,1e-05,1.42608]
[1777271148112,65.22,77813.72,60.8,-0.01316,1e-05,1.42178]
[1777271153147,65.22,77822.54,60.8,-0.01305,1e-05,1.4118]
[1777271158182,65.22,77825.59,60.8,-0.01301,1e-05,1.40837]
[1777271163219,65.22,77821.92,60.8,-0.01305,1e-05,1.4125]
[1777271168254,65.22,77820.98,60.8,-0.01307,1e-05,1.41356]
[1777271174296,65.22,77820.41,60.8,-0.01307,1e-05,1.41421]
[1777271179331,65.22,77820.64,60.8,-0.01307,1e-05,1.41395]
[1777271184365,65.22,77822.56,60.8,-0.01305,1e-05,1.41178]
[1777271189401,65.22,77826.0,60.8,-0.013,1e-05,1.40791]
[1777271194436,65.22,77825.79,60.8,-0.01298,1e-05,1.40545]
[1777271201438,65.22,77829.2,60.8,-0.01294,1e-05,1.40162]
[1777271206628,65.22,77833.59,60.8,-0.01289,1e-05,1.3967]
[1777271211676,65.22,77833.32,60.8,-0.01289,1e-05,1.39701]
[1777271216711,65.22,77833.02,60.8,-0.0129,1e-05,1.39734]
[1777271221749,65.22,77833.71,60.8,-0.01289,1e-05,1.39657]
[1777271226783,65.22,77832.81,60.8,-0.0129,1e-05,1.39758]
[1777271231818,65.22,77832.3,60.8,-0.0129,1e-05,1.39815]
[1777271236853,65.22,77832.12,60.8,-0.01291,1e-05,1.39835]
[1777271241887,65.22,77831.42,60.8,-0.01291,1e-05,1.39913]
[1777271246923,65.22,77831.42,60.8,-0.01291,1e-05,1.39913]
[1777271251958,65.22,77833.08,60.8,-0.01287,1e-05,1.39459]
[1777271256992,65.22,77834.93,60.8,-0.01285,1e-05,1.39253]
[1777271261021,65.22,77819.66,60.8,-0.01303,1e-05,1.40965]
[1777271266056,65.22,77811.39,60.8,-0.01314,1e-05,1.41899]
[1777271271091,65.22,77814.23,60.8,-0.0131,1e-05,1.41577]
[1777271276126,65.22,77814.4,60.8,-0.0131,1e-05,1.41558]
[1777271281161,65.22,77809.37,60.8,-0.01316,1e-05,1.42128]
[1777271286196,65.22,77809.36,60.8,-0.01316,1e-05,1.42129]
[1777271291231,65.22,77809.89,60.8,-0.01315,1e-05,1.42069]
[1777271296266,65.22,77812.23,60.8,-0.01313,1e-05,1.41804]
[1777271301301,65.22,77812.62,60.8,-0.01312,1e-05,1.4176]
[1777271306335,65.22,77812.58,60.8,-0.01312,1e-05,1.41764]
[1777271311375,65.22,77799.14,60.8,-0.01326,1e-05,1.43019]
[1777271316410,65.22,77790.73,60.8,-0.01337,1e-05,1.4398]
[1777271321445,65.22,77790.67,60.8,-0.01337,1e-05,1.43987]
[1777271326480,65.22,77790.27,60.8,-0.01337,1e-05,1.44033]
[1777271331515,65.22,77780.33,60.8,-0.0135,1e-05,1.45177]
[1777271336550,65.22,77780.99,60.8,-0.01349,1e-05,1.451]
[1777271341585,65.22,77781.75,60.8,-0.01348,1e-05,1.45013]
[1777271346620,65.22,77772.43,60.8,-0.0136,1e-05,1.46091]
[1777271351655,65.22,77764.79,60.8,-0.0137,1e-05,1.46979]
[1777271356689,65.22,77768.74,60.8,-0.01365,1e-05,1.46519]
[1777271361724,65.22,77769.83,60.8,-0.01363,1e-05,1.46392]
[1777271366760,65.22,77769.69,60.8,-0.01363,1e-05,1.46409]
[1777271371795,65.22,77769.09,60.8,-0.01362,1e-05,1.46201]
[1777271376830,65.22,77763.73,60.8,-0.01369,1e-05,1.46825]
[1777271381865,65.22,77763.19,60.8,-0.01369,1e-05,1.46888]
[1777271386899,65.22,77762.46,60.8,-0.0137,1e-05,1.46973]
[1777271391934,65.22,77762.13,60.8,-0.01371,1e-05,1.47011]
[1777271392942,65.22,77749.75,60.8,-0.01387,1e-05,1.48461]
[1777271397976,65.22,77745.45,60.8,-0.01392,1e-05,1.48967]
[1777271403015,65.22,77732.52,60.8,-0.01409,1e-05,1.50497]
[1777271407049,65.22,77718.34,60.8,-0.01428,1e-05,1.52189]
[1777271412085,65.22,77717.38,60.8,-0.01429,1e-05,1.52304]
[1777271417120,65.22,77706.48,60.8,-0.01444,1e-05,1.53617]
[1777271422155,65.22,77703.07,60.8,-0.01448,1e-05,1.54029]
[1777271426190,65.22,77692.12,60.8,-0.01463,1e-05,1.55359]
[1777271431224,65.22,77690.35,60.8,-0.01463,1e-05,1.55287]
[1777271436260,65.22,77690.03,60.8,-0.01463,1e-05,1.55326]
[1777271441295,65.22,77690.56,60.8,-0.01462,1e-05,1.55261]
[1777271445323,65.22,77677.74,60.8,-0.0148,1e-05,1.5683]
[1777271448344,65.22,77662.98,60.8,-0.015,1e-05,1.58651]
[1777271453379,65.22,77661.88,60.8,-0.01502,1e-05,1.58788]
[1777271458407,65.22,77655.34,60.8,-0.01511,1e-05,1.59601]
[1777271464457,65.22,77654.56,60.8,-0.01512,1e-05,1.59698]
[1777271466473,65.22,77642.19,60.8,-0.01529,1e-05,1.61246]
[1777271471514,65.22,77633.03,60.8,-0.01542,1e-05,1.62399]
[1777271476549,65.22,77620.32,60.8,-0.0156,1e-05,1.64011]
[1777271479572,65.22,77606.73,60.8,-0.0158,1e-05,1.65748]
[1777271484606,65.21,77599.86,60.8,-0.0159,1e-05,1.66597]
[1777271489642,65.21,77597.55,60.8,-0.01592,1e-05,1.66844]
[1777271491836,65.21,77597.07,60.8,-0.01593,1e-05,1.66903]
[1777271491876,65.21,77597.77,60.8,-0.01589,1e-05,1.66508]
[1777271495020,65.21,77582.49,60.8,-0.01612,1e-05,1.68484]
[1777271495610,65.21,77582.49,60.8,-0.01612,1e-05,1.68484]
[1777271495702,65.21,77567.74,60.8,-0.01634,1e-05,1.70412]
[1777271497059,65.21,77553.82,60.8,-0.01654,2e-05,1.72247]
[1777271497716,65.21,77543.03,60.8,-0.01671,2e-05,1.7368]
[1777271499734,65.21,77529.96,60.8,-0.01691,2e-05,1.75429]
[1777271501784,65.21,77529.69,60.8,-0.01691,2e-05,1.75465]
[1777271502143,65.21,77528.77,60.8,-0.01693,2e-05,1.75589]
[1777271502755,65.21,77516.03,60.8,-0.01712,2e-05,1.77308]
[1777271504928,65.21,77510.45,60.8,-0.01721,2e-05,1.78065]
[1777271507893,65.21,77505.2,60.8,-0.01729,2e-05,1.78779]
[1777271508521,65.21,77510.45,60.8,-0.01721,2e-05,1.78065]
[1777271508798,65.21,77498.06,60.8,-0.01741,2e-05,1.79755]
[1777271511819,65.21,77509.14,60.8,-0.01723,2e-05,1.78243]
[1777271512826,65.21,77520.2,60.8,-0.01706,2e-05,1.76743]
[1777271514088,65.21,77520.2,60.8,-0.01706,2e-05,1.76743]
[1777271514512,65.21,77518.96,60.8,-0.01708,2e-05,1.76911]
[1777271514651,65.21,77518.96,60.8,-0.01708,2e-05,1.76911]
[1777271517128,65.21,77520.24,60.8,-0.01706,2e-05,1.76738]
[1777271517863,65.21,77509.59,60.8,-0.01722,2e-05,1.78182]
[1777271519618,65.21,77516.09,60.8,-0.01712,2e-05,1.77299]
[1777271521907,65.21,77498.3,60.8,-0.0174,2e-05,1.79722]
[1777271523604,65.21,77495.41,60.8,-0.01745,2e-05,1.80118]
[1777271525856,65.21,77494.84,60.8,-0.01746,2e-05,1.80196]
[1777271529761,65.21,77492.72,60.8,-0.01749,2e-05,1.80487]
[1777271530163,65.21,77496.05,60.8,-0.01744,2e-05,1.8003]
[1777271531964,65.21,77530.25,60.8,-0.0169,2e-05,1.7539]
[1777271533767,65.21,77534.73,60.8,-0.01684,2e-05,1.74789]
[1777271535994,65.21,77518.76,60.8,-0.01708,2e-05,1.76938]
[1777271538008,65.21,77534.39,60.8,-0.01684,2e-05,1.74834]
[1777271542037,65.21,77553.84,60.8,-0.01654,2e-05,1.72244]
[1777271547078,65.21,77545.3,60.8,-0.01667,2e-05,1.73378]
[1777271550099,65.21,77555.39,60.8,-0.01652,2e-05,1.72039]
[1777271550337,65.21,77555.39,60.8,-0.01652,2e-05,1.72039]
[1777271556141,65.21,77556.12,60.8,-0.01648,2e-05,1.71635]
[1777271558886,65.21,77556.5,60.8,-0.01648,2e-05,1.71585]
[1777271564771,65.21,77559.05,60.8,-0.01644,2e-05,1.71248]
[1777271570249,65.21,77557.83,60.8,-0.01646,2e-05,1.71409]
[1777271576306,65.21,77567.1,60.8,-0.01632,1e-05,1.7019]
[1777271581341,65.21,77584.75,60.8,-0.01606,1e-05,1.67887]
[1777271587119,65.21,77591.54,60.8,-0.01596,1e-05,1.67007]
[1777271594434,65.21,77609.55,60.8,-0.01569,1e-05,1.64693]
[1777271598709,65.21,77619.76,60.8,-0.01555,1e-05,1.63392]
[1777271601483,65.21,77631.73,60.8,-0.01538,1e-05,1.61877]
[1777271606518,65.21,77624.92,60.8,-0.01547,1e-05,1.62737]
[1777271610546,65.21,77612.08,60.8,-0.01566,1e-05,1.6437]
[1777271615582,65.21,77603.03,60.8,-0.01576,1e-05,1.65227]
[1777271621221,65.21,77605.03,60.8,-0.01573,1e-05,1.64971]
[1777271628444,65.21,77617.13,60.8,-0.01556,1e-05,1.63428]
[1777271628469,65.21,77617.13,60.8,-0.01556,1e-05,1.63428]
[1777271633708,65.21,77629.4,60.8,-0.01538,1e-05,1.61874]
[1777271637647,65.21,77627.87,60.8,-0.0154,1e-05,1.62068]
[1777271642771,65.21,77620.95,60.8,-0.0155,1e-05,1.62943]
[1777271647806,65.21,77627.47,60.8,-0.01541,1e-05,1.62118]
[1777271652841,65.21,77619.25,60.8,-0.01553,1e-05,1.63159]
[1777271657876,65.21,77618.94,60.8,-0.01553,1e-05,1.63198]
[1777271661904,65.21,77632.87,60.8,-0.01533,1e-05,1.61437]
[1777271666938,65.21,77635.3,60.8,-0.0153,1e-05,1.61132]
[1777271671975,65.21,77639.12,60.8,-0.01522,1e-05,1.60357]
[1777271677010,65.21,77631.95,60.8,-0.01532,1e-05,1.61257]
[1777271682053,65.21,77631.14,60.8,-0.01533,1e-05,1.61359]
[1777271687088,65.21,77630.07,60.8,-0.01535,1e-05,1.61494]
[1777271692126,65.21,77628.5,60.8,-0.01537,1e-05,1.61691]
[1777271697161,65.21,77626.19,60.8,-0.0154,1e-05,1.61983]
[1777271701900,65.21,77619.21,60.8,-0.0155,1e-05,1.62866]
[1777271702200,65.21,77595.79,60.8,-0.01584,1e-05,1.65856]
[1777271705222,65.21,77610.21,60.8,-0.01563,1e-05,1.6401]
[1777271708523,65.21,77609.02,60.8,-0.01565,1e-05,1.64161]
[1777271713567,65.21,77601.71,60.8,-0.01575,1e-05,1.65096]
[1777271719321,65.21,77596.72,60.8,-0.01583,1e-05,1.65736]
[1777271721992,65.21,77596.92,60.8,-0.01582,1e-05,1.65711]
[1777271723349,65.21,77607.87,60.8,-0.01566,1e-05,1.64308]
[1777271728384,65.21,77616.81,60.8,-0.01554,1e-05,1.6317]
[1777271731406,65.21,77626.37,60.8,-0.01537,1e-05,1.61663]
[1777271736441,65.21,77633.57,60.8,-0.01527,1e-05,1.60758]
[1777271741475,65.21,77639.69,60.8,-0.01518,1e-05,1.59991]
[1777271746511,65.21,77638.78,60.8,-0.0152,1e-05,1.60105]
[1777271751545,65.21,77645.52,60.8,-0.0151,1e-05,1.59264]
[1777271756581,65.21,77646.9,60.8,-0.01508,1e-05,1.59092]
[1777271761617,65.21,77649.28,60.8,-0.01505,1e-05,1.58796]
[1777271766652,65.21,77644.41,60.8,-0.01512,1e-05,1.59402]
[1777271771687,65.21,77645.0,60.8,-0.01511,1e-05,1.59329]
[1777271776722,65.21,77644.06,60.8,-0.01512,1e-05,1.59446]
[1777271781757,65.21,77644.0,60.8,-0.01512,1e-05,1.59453]
[1777271786792,65.21,77646.48,60.8,-0.01509,1e-05,1.59144]
[1777271791828,65.21,77643.13,60.8,-0.01511,1e-05,1.59268]
[1777271795194,65.21,77642.76,60.8,-0.01511,1e-05,1.59314]
[1777271795856,65.21,77618.04,60.8,-0.01546,1e-05,1.62418]
[1777271799327,65.21,77608.59,60.8,-0.0156,1e-05,1.63618]
[1777271804919,65.21,77607.46,60.8,-0.01561,1e-05,1.63762]
[1777271808946,65.21,77621.19,60.8,-0.01542,1e-05,1.6202]
[1777271813981,65.21,77621.59,60.8,-0.01541,1e-05,1.6197]
[1777271819017,65.21,77619.76,60.8,-0.01544,1e-05,1.62201]
[1777271824052,65.21,77611.64,60.8,-0.01555,1e-05,1.6323]
[1777271829086,65.21,77619.12,60.8,-0.01545,1e-05,1.62282]
[1777271834122,65.21,77615.41,60.8,-0.0155,1e-05,1.62752]
[1777271840164,65.21,77615.34,60.8,-0.0155,1e-05,1.6276]
[1777271845199,65.21,77616.57,60.8,-0.01548,1e-05,1.62605]
[1777271849232,65.21,77634.78,60.8,-0.01523,1e-05,1.60311]
[1777271854267,65.21,77621.98,60.8,-0.01538,1e-05,1.61624]
[1777271859302,65.21,77625.05,60.8,-0.01534,1e-05,1.61237]
[1777271864337,65.21,77625.46,60.8,-0.01533,1e-05,1.61185]
[1777271869372,65.21,77625.24,60.8,-0.01533,1e-05,1.61213]
[1777271874407,65.21,77623.7,60.8,-0.01536,1e-05,1.61407]
[1777271879442,65.21,77625.75,60.8,-0.01533,1e-05,1.61149]
[1777271882464,65.21,77613.47,60.8,-0.0155,1e-05,1.62699]
[1777271887498,65.21,77613.34,60.8,-0.0155,1e-05,1.62716]
[1777271892536,65.21,77611.96,60.8,-0.01552,1e-05,1.62891]
[1777271897571,65.21,77619.23,60.8,-0.01542,1e-05,1.61971]
[1777271902612,65.21,77634.54,60.8,-0.0152,1e-05,1.60046]
[1777271908188,65.21,77643.8,60.8,-0.01507,1e-05,1.58891]
[1777271908794,65.21,77643.2,60.8,-0.01508,1e-05,1.58965]
[1777271914696,65.21,77649.22,60.8,-0.01497,1e-05,1.57925]
[1777271915567,65.21,77649.22,60.8,-0.01497,1e-05,1.57925]
[1777271918822,65.21,77651.77,60.8,-0.01494,1e-05,1.57609]
[1777271924765,65.21,77653.48,60.8,-0.01491,1e-05,1.57398]
[1777271928463,65.21,77652.86,60.8,-0.01492,1e-05,1.57475]
[1777271933829,65.21,77654.35,60.8,-0.0149,1e-05,1.57291]
[1777271938865,65.21,77653.64,60.8,-0.01491,1e-05,1.57378]
[1777271943122,65.21,77653.5,60.8,-0.01491,1e-05,1.57396]
[1777271944908,65.21,77639.18,60.8,-0.01511,1e-05,1.59172]
[1777271949943,65.21,77630.9,60.8,-0.01523,1e-05,1.60206]
[1777271951886,65.21,77630.88,60.8,-0.01523,1e-05,1.60209]
[1777271956993,65.21,77628.43,60.8,-0.01526,1e-05,1.60516]
[1777271962028,65.21,77626.51,60.8,-0.01529,1e-05,1.60757]
[1777271967062,65.21,77626.07,60.8,-0.0153,1e-05,1.60812]
[1777271971090,65.21,77613.22,60.8,-0.01545,1e-05,1.62135]
[1777271976126,65.21,77607.63,60.8,-0.01553,1e-05,1.62844]
[1777271981163,65.21,77606.84,60.8,-0.01554,1e-05,1.62944]
[1777271986198,65.21,77619.44,60.8,-0.01536,1e-05,1.6135]
[1777271991233,65.21,77615.46,60.8,-0.01542,1e-05,1.61852]
[1777271996267,65.21,77612.68,60.8,-0.01546,1e-05,1.62204]
[1777272001304,65.21,77610.79,60.8,-0.01549,1e-05,1.62443]
[1777272006339,65.21,77602.76,60.8,-0.0156,1e-05,1.63463]
[1777272012381,65.21,77606.95,60.8,-0.01554,1e-05,1.6293]
[1777272017416,65.21,77614.07,60.8,-0.01544,1e-05,1.62028]
[1777272022453,65.21,77619.67,60.8,-0.01536,1e-05,1.61321]
[1777272022708,65.21,77619.67,60.8,-0.01536,1e-05,1.61321]
[1777272025332,65.21,77625.86,60.8,-0.01527,1e-05,1.60543]
[1777272030507,65.21,77619.66,60.8,-0.01536,1e-05,1.61322]
[1777272035542,65.21,77630.79,60.8,-0.01517,1e-05,1.5963]
[1777272040577,65.21,77643.45,60.8,-0.015,1e-05,1.58054]
[1777272045236,65.21,77649.88,60.8,-0.01491,1e-05,1.57258]
[1777272047842,65.21,77647.05,60.8,-0.01495,1e-05,1.57608]
[1777272053669,65.21,77647.47,60.8,-0.01494,1e-05,1.57556]
[1777272057263,65.21,77648.95,60.8,-0.01492,1e-05,1.57373]
[1777272061437,65.21,77649.1,60.8,-0.01492,1e-05,1.57355]
[1777272063740,65.21,77638.41,60.8,-0.01507,1e-05,1.5868]
[1777272065754,65.21,77627.03,60.8,-0.01523,1e-05,1.601]
[1777272070789,65.21,77626.11,60.8,-0.01524,1e-05,1.60216]
[1777272075823,65.21,77626.6,60.8,-0.01523,1e-05,1.60154]
[1777272082873,65.21,77626.75,60.8,-0.01523,1e-05,1.60135]
[1777272087908,65.21,77628.0,60.8,-0.01521,1e-05,1.59979]
[1777272092942,65.21,77631.26,60.8,-0.01514,1e-05,1.59276]
[1777272098523,65.21,77631.13,60.8,-0.01514,1e-05,1.59293]
[1777272104020,65.21,77625.19,60.8,-0.01523,1e-05,1.60035]
[1777272109054,65.21,77625.24,60.8,-0.01523,1e-05,1.60029]
[1777272114090,65.21,77626.26,60.8,-0.01521,1e-05,1.59901]
[1777272119125,65.21,77625.43,60.8,-0.01522,1e-05,1.60005]
[1777272124160,65.21,77625.16,60.8,-0.01523,1e-05,1.60039]
[1777272129195,65.21,77631.66,60.8,-0.01514,1e-05,1.59226]
[1777272134231,65.21,77628.7,60.8,-0.01518,1e-05,1.59596]
[1777272139266,65.21,77629.0,60.8,-0.01517,1e-05,1.59559]
[1777272144301,65.21,77628.8,60.8,-0.01518,1e-05,1.59584]
[1777272150342,65.21,77629.41,60.8,-0.01517,1e-05,1.59507]
[1777272156385,65.21,77629.35,60.8,-0.01514,1e-05,1.5922]
[1777272161420,65.21,77630.01,60.8,-0.01513,1e-05,1.59138]
[1777272173503,65.21,77635.17,60.8,-0.01506,1e-05,1.58495]
[1777272178539,65.21,77625.53,60.8,-0.0152,1e-05,1.59697]
[1777272183574,65.21,77622.83,60.8,-0.01523,1e-05,1.60035]
[1777272188609,65.21,77627.27,60.8,-0.01517,1e-05,1.5948]
[1777272193645,65.21,77624.58,60.8,-0.01521,1e-05,1.59816]
[1777272198682,65.21,77625.33,60.8,-0.0152,1e-05,1.59722]
[1777272203717,65.21,77623.48,60.8,-0.01522,1e-05,1.59954]
[1777272208752,65.21,77624.68,60.8,-0.01521,1e-05,1.59804]
[1777272213787,65.21,77628.7,60.8,-0.01512,1e-05,1.59006]
[1777272218821,65.21,77633.73,60.8,-0.01505,1e-05,1.5838]
[1777272224867,65.21,77632.97,60.8,-0.01506,1e-05,1.58475]
[1777272230909,65.21,77633.23,60.8,-0.01506,1e-05,1.58442]
[1777272235946,65.21,77633.96,60.8,-0.01505,1e-05,1.58352]
[1777272240981,65.21,77629.58,60.8,-0.01511,1e-05,1.58897]
[1777272246016,65.21,77629.2,60.8,-0.01512,1e-05,1.58944]
[1777272251051,65.21,77629.45,60.8,-0.01511,1e-05,1.58913]
[1777272256085,65.21,77632.69,60.8,-0.01507,1e-05,1.58509]
[1777272261120,65.21,77632.52,60.8,-0.01507,1e-05,1.58531]
[1777272266163,65.21,77633.97,60.8,-0.01505,1e-05,1.5835]
[1777272271199,65.21,77634.35,60.8,-0.01502,1e-05,1.58009]
[1777272276235,65.21,77633.13,60.8,-0.01504,1e-05,1.58161]
[1777272282277,65.21,77634.0,60.8,-0.01502,1e-05,1.58053]
[1777272287312,65.21,77633.99,60.8,-0.01502,1e-05,1.58054]
[1777272292347,65.21,77634.38,60.8,-0.01502,1e-05,1.58006]
[1777272299395,65.21,77634.96,60.8,-0.01501,1e-05,1.57934]
[1777272304430,65.21,77627.48,60.8,-0.01511,1e-05,1.58864]
[1777272309466,65.21,77632.25,60.8,-0.01505,1e-05,1.5827]
[1777272314501,65.21,77631.06,60.8,-0.01506,1e-05,1.58418]
[1777272319536,65.21,77638.14,60.8,-0.01497,1e-05,1.5754]
[1777272324570,65.21,77647.25,60.8,-0.01484,1e-05,1.56415]
[1777272329606,65.21,77650.3,60.8,-0.0148,1e-05,1.5604]
[1777272334641,65.21,77650.21,60.8,-0.01477,1e-05,1.5576]
[1777272335647,65.21,77638.62,60.8,-0.01493,1e-05,1.57187]
[1777272341690,65.21,77640.75,60.8,-0.0149,1e-05,1.56924]
[1777272344189,65.21,77640.27,60.8,-0.01491,1e-05,1.56983]
[1777272349746,65.21,77641.1,60.8,-0.0149,1e-05,1.56881]
[1777272352890,65.21,77641.74,60.8,-0.01489,1e-05,1.56802]
[1777272354781,65.21,77656.71,60.8,-0.01468,1e-05,1.54964]
[1777272359816,65.21,77660.23,60.8,-0.01463,1e-05,1.54534]
[1777272362837,65.21,77675.89,60.8,-0.01442,1e-05,1.52634]
[1777272367872,65.21,77671.87,60.8,-0.01448,1e-05,1.5312]
[1777272372907,65.21,77671.9,60.8,-0.01448,1e-05,1.53116]
[1777272377942,65.21,77672.5,60.8,-0.01447,1e-05,1.53043]
[1777272381970,65.21,77683.05,60.8,-0.01433,1e-05,1.51771]
[1777272382537,65.21,77683.05,60.8,-0.01433,1e-05,1.51771]
[1777272388012,65.21,77686.15,60.8,-0.01428,1e-05,1.51399]
[1777272391266,65.21,77686.1,60.8,-0.01429,1e-05,1.51405]
[1777272392088,65.21,77698.65,60.8,-0.01409,1e-05,1.49621]
[1777272394604,65.21,77701.97,60.8,-0.01405,1e-05,1.49227]
[1777272395519,65.21,77702.01,60.8,-0.01405,1e-05,1.49222]
[1777272396076,65.21,77722.42,60.8,-0.01378,1e-05,1.46817]
[1777272397263,65.21,77722.42,60.8,-0.01378,1e-05,1.46817]
[1777272397346,65.21,77734.17,60.8,-0.01363,1e-05,1.45446]
[1777272398794,65.21,77734.17,60.8,-0.01363,1e-05,1.45446]
[1777272400349,65.21,77729.2,60.8,-0.01369,1e-05,1.46025]
[1777272402393,65.21,77716.15,60.8,-0.01386,1e-05,1.47552]
[1777272408161,65.21,77702.42,60.8,-0.01404,1e-05,1.49174]
[1777272413196,65.21,77703.52,60.8,-0.01403,1e-05,1.49043]
[1777272418232,65.21,77706.21,60.8,-0.01399,1e-05,1.48725]
[1777272423267,65.21,77707.48,60.8,-0.01398,1e-05,1.48574]
[1777272428302,65.21,77705.78,60.8,-0.014,1e-05,1.48776]
[1777272433337,65.21,77708.61,60.8,-0.01396,1e-05,1.48441]
[1777272438372,65.21,77708.71,60.8,-0.01396,1e-05,1.48429]
[1777272443408,65.21,77691.26,60.8,-0.01419,1e-05,1.50502]
[1777272448443,65.21,77685.51,60.8,-0.01427,1e-05,1.5119]
[1777272453477,65.21,77679.54,60.8,-0.01432,1e-05,1.5162]
[1777272458512,65.21,77679.68,60.8,-0.01432,1e-05,1.51603]
[1777272463547,65.21,77683.59,60.8,-0.01427,1e-05,1.51134]
[1777272469590,65.21,77684.12,60.8,-0.01426,1e-05,1.51071]
[1777272474625,65.21,77684.02,60.8,-0.01426,1e-05,1.51082]
[1777272479660,65.21,77683.31,60.8,-0.01427,1e-05,1.51168]
[1777272485702,65.21,77682.41,60.8,-0.01428,1e-05,1.51276]
[1777272490737,65.21,77682.57,60.8,-0.01428,1e-05,1.51256]
[1777272495772,65.21,77682.09,60.8,-0.01429,1e-05,1.51314]
[1777272496982,65.21,77682.09,60.8,-0.01429,1e-05,1.51314]
[1777272497800,65.21,77681.74,60.8,-0.01429,1e-05,1.51356]
[1777272503835,65.21,77673.98,60.8,-0.0144,1e-05,1.52289]
[1777272507880,65.21,77657.07,60.8,-0.01463,1e-05,1.5434]
[1777272512915,65.21,77654.01,60.8,-0.01464,1e-05,1.54423]
[1777272517950,65.21,77649.28,60.8,-0.01471,1e-05,1.55001]
[1777272522985,65.21,77648.37,60.8,-0.01472,1e-05,1.55112]
[1777272524999,65.21,77658.24,60.8,-0.01458,1e-05,1.53908]
[1777272527013,65.21,77668.38,60.8,-0.01445,1e-05,1.52678]
[1777272532048,65.21,77667.42,60.8,-0.01446,1e-05,1.52794]
[1777272537082,65.21,77673.17,60.8,-0.01438,1e-05,1.521]
[1777272542118,65.21,77676.01,60.8,-0.01434,1e-05,1.51758]
[1777272547153,65.21,77690.72,60.8,-0.01415,1e-05,1.49997]
[1777272552188,65.21,77695.82,60.8,-0.01408,1e-05,1.4939]
[1777272559238,65.21,77695.45,60.8,-0.01408,1e-05,1.49434]
[1777272564273,65.21,77697.45,60.8,-0.01406,1e-05,1.49196]
[1777272569307,65.21,77697.74,60.8,-0.01405,1e-05,1.49162]
[1777272575480,65.21,77697.71,60.8,-0.01403,1e-05,1.48882]
[1777272576357,65.21,77713.25,60.8,-0.01383,1e-05,1.4705]
[1777272581391,65.21,77717.78,60.8,-0.01377,1e-05,1.46519]
[1777272586427,65.21,77719.04,60.8,-0.01375,1e-05,1.46371]
[1777272591461,65.21,77720.03,60.8,-0.01374,1e-05,1.46256]
[1777272596497,65.21,77724.44,60.8,-0.01368,1e-05,1.45741]
[1777272601533,65.21,77725.2,60.8,-0.01367,1e-05,1.45653]
[1777272602540,65.21,77714.01,60.8,-0.01382,1e-05,1.4696]
[1777272607574,65.21,77714.07,60.8,-0.01381,1e-05,1.46953]
[1777272612611,65.21,77714.54,60.8,-0.01381,1e-05,1.46898]
[1777272617646,65.21,77714.7,60.8,-0.01381,1e-05,1.46879]
[1777272623687,65.21,77714.87,60.8,-0.0138,1e-05,1.4686]
[1777272628723,65.21,77720.03,60.8,-0.01374,1e-05,1.46256]
[1777272633758,65.21,77719.68,60.8,-0.01372,1e-05,1.46017]
[1777272638792,65.21,77723.79,60.8,-0.01366,1e-05,1.45538]
[1777272643828,65.21,77725.6,60.8,-0.01364,1e-05,1.45327]
[1777272648863,65.21,77728.12,60.8,-0.01361,1e-05,1.45034]
[1777272653898,65.21,77729.07,60.8,-0.0136,1e-05,1.44924]
[1777272658933,65.21,77729.02,60.8,-0.0136,1e-05,1.4493]
[1777272661956,65.21,77719.16,60.8,-0.01372,1e-05,1.46077]
[1777272664976,65.21,77706.26,60.8,-0.01389,1e-05,1.4759]
[1777272667997,65.21,77689.84,60.8,-0.01411,1e-05,1.49533]
[1777272673032,65.21,77680.14,60.8,-0.01424,1e-05,1.5069]
[1777272685117,65.21,77680.57,60.8,-0.01423,1e-05,1.50638]
[1777272690152,65.21,77680.66,60.8,-0.01423,1e-05,1.50628]
[1777272695188,65.21,77683.86,60.8,-0.01416,1e-05,1.4996]
[1777272700222,65.21,77685.21,60.8,-0.01414,1e-05,1.49799]
[1777272705258,65.21,77684.62,60.8,-0.01415,1e-05,1.4987]
[1777272710293,65.21,77685.67,60.8,-0.01414,1e-05,1.49744]
[1777272715328,65.21,77685.89,60.8,-0.01413,1e-05,1.49718]
[1777272720363,65.21,77686.56,60.8,-0.01412,1e-05,1.49638]
[1777272725603,65.21,77682.91,60.8,-0.01417,1e-05,1.50073]
[1777272732827,65.21,77679.84,60.8,-0.01421,1e-05,1.5044]
[1777272737482,65.21,77690.38,60.8,-0.01407,1e-05,1.49184]
[1777272741509,65.21,77700.46,60.8,-0.01394,1e-05,1.47991]
[1777272746544,65.21,77695.53,60.8,-0.01401,1e-05,1.48574]
[1777272751580,65.21,77693.07,60.8,-0.01401,1e-05,1.48581]
[1777272756614,65.21,77691.9,60.8,-0.01403,1e-05,1.4872]
[1777272761649,65.21,77683.43,60.8,-0.01414,1e-05,1.49726]
[1777272766685,65.21,77685.06,60.8,-0.01412,1e-05,1.49532]
[1777272771723,65.21,77685.43,60.8,-0.01411,1e-05,1.49488]
[1777272776757,65.21,77686.95,60.8,-0.01409,1e-05,1.49308]
[1777272781793,65.21,77689.85,60.8,-0.01406,1e-05,1.48963]
[1777272784814,65.21,77699.8,60.8,-0.01392,1e-05,1.47786]
[1777272790856,65.21,77701.58,60.8,-0.0139,1e-05,1.47576]
[1777272795891,65.21,77702.71,60.8,-0.01389,1e-05,1.47443]
[1777272801932,65.21,77702.92,60.8,-0.01388,1e-05,1.47419]
[1777272803947,65.21,77713.62,60.8,-0.01374,1e-05,1.46164]
[1777272806967,65.21,77723.87,60.8,-0.01361,1e-05,1.4497]
[1777272812004,65.21,77724.57,60.8,-0.01358,1e-05,1.4461]
[1777272814780,65.21,77731.2,60.8,-0.01349,1e-05,1.43843]
[1777272820060,65.21,77743.42,60.8,-0.01334,1e-05,1.42439]
[1777272825094,65.21,77742.54,60.8,-0.01335,1e-05,1.42539]
[1777272830130,65.21,77738.15,60.8,-0.01341,1e-05,1.43043]
[1777272836171,65.21,77737.14,60.8,-0.01342,1e-05,1.43159]
[1777272841208,65.21,77738.46,60.8,-0.0134,1e-05,1.43007]
[1777272848257,65.21,77738.29,60.8,-0.0134,1e-05,1.43027]
[1777272853294,65.21,77732.61,60.8,-0.01348,1e-05,1.43681]
[1777272858329,65.21,77735.75,60.8,-0.01344,1e-05,1.43319]
[1777272863364,65.21,77738.18,60.8,-0.01341,1e-05,1.4304]
[1777272868501,65.21,77742.17,60.8,-0.01335,1e-05,1.42582]
[1777272875449,65.21,77738.22,60.8,-0.01338,1e-05,1.42758]
[1777272881493,65.21,77738.84,60.8,-0.01337,1e-05,1.42687]
[1777272886529,65.21,77734.53,60.8,-0.01343,1e-05,1.43182]
[1777272891564,65.21,77733.81,60.8,-0.01344,1e-05,1.43265]
[1777272895908,65.21,77733.76,60.8,-0.01344,1e-05,1.43271]
[1777272901634,65.21,77734.48,60.8,-0.01343,1e-05,1.43188]
[1777272904433,65.21,77732.87,60.8,-0.01345,1e-05,1.43373]
[1777272909690,65.21,77733.49,60.8,-0.01344,1e-05,1.43302]
[1777272912914,65.21,77733.35,60.8,-0.01344,1e-05,1.43318]
[1777272918753,65.21,77742.84,60.8,-0.01332,1e-05,1.42229]
[1777272922503,65.21,77742.84,60.8,-0.01332,1e-05,1.42229]
[1777272933858,65.21,77744.86,60.8,-0.01327,1e-05,1.41723]
[1777272938893,65.21,77744.64,60.8,-0.01327,1e-05,1.41748]
[1777272944934,65.21,77748.61,60.8,-0.01322,1e-05,1.41295]
[1777272949970,65.21,77747.22,60.8,-0.01324,1e-05,1.41454]
[1777272952992,65.21,77737.34,60.8,-0.01337,1e-05,1.42583]
[1777272958027,65.21,77737.51,60.8,-0.01336,1e-05,1.42563]
[1777272963062,65.21,77730.85,60.8,-0.01345,1e-05,1.43329]
[1777272968097,65.21,77732.22,60.8,-0.01343,1e-05,1.43171]
[1777272973132,65.21,77732.6,60.8,-0.01343,1e-05,1.43127]
[1777272978166,65.21,77735.23,60.8,-0.01339,1e-05,1.42825]
[1777272983202,65.21,77737.67,60.8,-0.01336,1e-05,1.42545]
[1777272988236,65.21,77736.27,60.8,-0.01338,1e-05,1.42706]
[1777272993271,65.21,77736.26,60.8,-0.01335,1e-05,1.4243]
[1777272998307,65.21,77742.69,60.8,-0.01327,1e-05,1.41695]
[1777273003341,65.21,77742.09,60.8,-0.01328,1e-05,1.41764]
[1777273008378,65.21,77743.02,60.8,-0.01327,1e-05,1.41657]
[1777273013411,65.21,77739.55,60.8,-0.01331,1e-05,1.42054]
[1777273018447,65.21,77740.13,60.8,-0.01331,1e-05,1.41987]
[1777273023482,65.21,77740.9,60.8,-0.0133,1e-05,1.41899]
[1777273028517,65.21,77740.12,60.8,-0.01331,1e-05,1.41989]
[1777273033552,65.21,77740.7,60.8,-0.0133,1e-05,1.41922]
[1777273038587,65.21,77741.61,60.8,-0.01329,1e-05,1.41818]
[1777273043622,65.21,77741.7,60.8,-0.01329,1e-05,1.41808]
[1777273049664,65.21,77740.82,60.8,-0.0133,1e-05,1.41909]
[1777273054699,65.21,77740.53,60.8,-0.01328,1e-05,1.41666]
[1777273059734,65.21,77740.65,60.8,-0.01327,1e-05,1.41652]
[1777273065776,65.21,77740.98,60.8,-0.01327,1e-05,1.41615]
[1777273073293,65.21,77741.05,60.8,-0.01327,1e-05,1.41607]
[1777273078867,65.21,77740.08,60.8,-0.01328,1e-05,1.41717]
[1777273083902,65.21,77734.32,60.8,-0.01335,1e-05,1.42376]
[1777273088936,65.21,77735.27,60.8,-0.01334,1e-05,1.42267]
[1777273095986,65.21,77736.57,60.8,-0.01333,1e-05,1.42119]
[1777273101022,65.21,77736.82,60.8,-0.01332,1e-05,1.4209]
[1777273106057,65.21,77738.14,60.8,-0.01331,1e-05,1.41939]
[1777273111091,65.21,77737.72,60.8,-0.01329,1e-05,1.41711]
[1777273116127,65.21,77737.89,60.8,-0.01328,1e-05,1.41692]
[1777273121162,65.21,77737.64,60.8,-0.01329,1e-05,1.4172]
[1777273127204,65.21,77736.79,60.8,-0.0133,1e-05,1.41817]
[1777273132239,65.21,77733.23,60.8,-0.01334,1e-05,1.42225]
[1777273137273,65.21,77735.14,60.8,-0.01332,1e-05,1.42006]
[1777273143316,65.21,77737.31,60.8,-0.01329,1e-05,1.41758]
[1777273149358,65.21,77736.96,60.8,-0.0133,1e-05,1.41798]
[1777273154392,65.21,77737.55,60.8,-0.01329,1e-05,1.41731]
[1777273159427,65.21,77739.54,60.8,-0.01326,1e-05,1.41504]
[1777273164463,65.21,77743.25,60.8,-0.01322,1e-05,1.41081]
[1777273170506,65.21,77743.51,60.8,-0.01321,1e-05,1.41051]
[1777273176548,65.21,77743.93,60.8,-0.01318,1e-05,1.40729]
[1777273181583,65.21,77743.77,60.8,-0.01319,1e-05,1.40747]
[1777273186618,65.21,77744.59,60.8,-0.01318,1e-05,1.40654]
[1777273191653,65.21,77743.62,60.8,-0.01319,1e-05,1.40764]
[1777273195911,65.21,77734.76,60.8,-0.0133,1e-05,1.41774]
[1777273199110,65.21,77720.0,60.8,-0.01349,1e-05,1.43468]
[1777273200894,65.21,77716.69,60.8,-0.01353,1e-05,1.4385]
[1777273202124,65.21,77711.51,60.8,-0.0136,1e-05,1.4445]
[1777273207764,65.21,77705.37,60.8,-0.01367,1e-05,1.45164]
[1777273210786,65.21,77695.31,60.8,-0.0138,1e-05,1.46339]
[1777273215821,65.21,77704.99,60.8,-0.01368,1e-05,1.45208]
[1777273220857,65.21,77699.73,60.8,-0.01375,1e-05,1.45822]
[1777273225892,65.21,77696.79,60.8,-0.01379,1e-05,1.46166]
[1777273230927,65.21,77690.1,60.8,-0.01387,1e-05,1.46951]
[1777273235966,65.21,77689.89,60.8,-0.01385,1e-05,1.46693]
[1777273240997,65.21,77701.68,60.8,-0.0137,1e-05,1.45314]
[1777273246033,65.21,77699.9,60.8,-0.01372,1e-05,1.45521]
[1777273251078,65.21,77701.1,60.8,-0.0137,1e-05,1.45381]
[1777273256113,65.21,77704.72,60.8,-0.01366,1e-05,1.44959]
[1777273261148,65.21,77714.93,60.8,-0.01353,1e-05,1.43775]
[1777273262155,65.21,77725.43,60.8,-0.01339,1e-05,1.42566]
[1777273267190,65.21,77723.88,60.8,-0.01341,1e-05,1.42744]
[1777273272225,65.21,77724.75,60.8,-0.0134,1e-05,1.42644]
[1777273277260,65.21,77723.68,60.8,-0.01341,1e-05,1.42767]
[1777273282295,65.21,77725.0,60.8,-0.0134,1e-05,1.42615]
[1777273288337,65.21,77720.74,60.8,-0.01345,1e-05,1.43105]
[1777273296393,65.21,77720.81,60.8,-0.01343,1e-05,1.42819]
[1777273305456,65.21,77721.31,60.8,-0.01342,1e-05,1.42762]
[1777273310491,65.21,77723.52,60.8,-0.01339,1e-05,1.42508]
[1777273315526,65.21,77720.09,60.8,-0.01344,1e-05,1.42902]
[1777273321568,65.21,77724.52,60.8,-0.01338,1e-05,1.42393]
[1777273326603,65.21,77733.52,60.8,-0.01327,1e-05,1.41363]
[1777273331637,65.21,77727.67,60.8,-0.01334,1e-05,1.42032]
[1777273336673,65.21,77730.51,60.8,-0.0133,1e-05,1.41707]
[1777273338668,65.21,77734.0,60.8,-0.01326,1e-05,1.41309]
[1777273345736,65.21,77732.15,60.8,-0.01328,1e-05,1.4152]
[1777273349360,65.21,77731.85,60.8,-0.01329,1e-05,1.41554]
[1777273354799,65.21,77727.86,60.8,-0.01331,1e-05,1.41734]
[1777273360841,65.21,77715.47,60.8,-0.01347,1e-05,1.43156]
[1777273361273,65.21,77715.47,60.8,-0.01347,1e-05,1.43156]
[1777273361848,65.21,77687.38,60.8,-0.01383,1e-05,1.46423]
[1777273362797,65.21,77687.38,60.8,-0.01383,1e-05,1.46423]
[1777273363196,65.21,77678.54,60.8,-0.01395,1e-05,1.47464]
[1777273363315,65.21,77678.54,60.8,-0.01395,1e-05,1.47464]
[1777273365796,65.21,77676.47,60.8,-0.01397,1e-05,1.47709]
[1777273370678,65.21,77673.4,60.8,-0.01402,1e-05,1.48072]
[1777273372925,65.21,77690.13,60.8,-0.0138,1e-05,1.46101]
[1777273375947,65.21,77701.03,60.8,-0.01365,1e-05,1.44828]
[1777273376592,65.21,77701.03,60.8,-0.01365,1e-05,1.44828]
[1777273376659,65.21,77701.03,60.8,-0.01365,1e-05,1.44828]
[1777273381989,65.21,77715.37,60.8,-0.01347,1e-05,1.43168]
[1777273387023,65.21,77714.74,60.8,-0.01348,1e-05,1.4324]
[1777273387547,65.21,77714.74,60.8,-0.01348,1e-05,1.4324]
[1777273391940,65.21,77708.62,60.8,-0.01356,1e-05,1.43947]
[1777273397096,65.21,77708.17,60.8,-0.01356,1e-05,1.44]
[1777273402131,65.21,77715.86,60.8,-0.01346,1e-05,1.43111]
[1777273407167,65.21,77727.71,60.8,-0.01331,1e-05,1.41751]
[1777273412202,65.21,77736.76,60.8,-0.01317,1e-05,1.40444]
[1777273417238,65.21,77739.84,60.8,-0.01314,1e-05,1.40095]
[1777273422281,65.21,77744.85,60.8,-0.01307,1e-05,1.39528]
[1777273427316,65.21,77743.94,60.8,-0.01309,1e-05,1.39631]
[1777273432351,65.21,77744.58,60.8,-0.01308,1e-05,1.39558]
[1777273437399,65.21,77743.6,60.8,-0.01309,1e-05,1.39669]
[1777273442435,65.21,77734.3,60.8,-0.01321,1e-05,1.40724]
[1777273444449,65.21,77722.88,60.8,-0.01335,1e-05,1.42027]
[1777273447479,65.21,77720.17,60.8,-0.01338,1e-05,1.42338]
[1777273453515,65.21,77722.3,60.8,-0.01336,1e-05,1.42094]
[1777273458550,65.21,77728.66,60.8,-0.01328,1e-05,1.41366]
[1777273463585,65.21,77730.37,60.8,-0.01326,1e-05,1.41171]
[1777273468620,65.21,77725.56,60.8,-0.01332,1e-05,1.4172]
[1777273473655,65.21,77720.71,60.8,-0.01335,1e-05,1.41999]
[1777273478689,65.21,77715.88,60.8,-0.01341,1e-05,1.42553]
[1777273483724,65.21,77716.41,60.8,-0.01341,1e-05,1.42492]
[1777273488760,65.21,77716.89,60.8,-0.0134,1e-05,1.42437]
[1777273493795,65.21,77716.03,60.8,-0.01341,1e-05,1.42536]
[1777273495809,65.21,77705.44,60.8,-0.01355,1e-05,1.43757]
[1777273496823,65.21,77705.44,60.8,-0.01355,1e-05,1.43757]
[1777273496824,65.21,77686.58,60.8,-0.01379,1e-05,1.45953]
[1777273498419,65.21,77684.51,60.8,-0.01382,1e-05,1.46196]
[1777273503867,65.21,77681.48,60.8,-0.01386,1e-05,1.46551]
[1777273509069,65.21,77679.09,60.8,-0.01389,1e-05,1.46832]
[1777273514945,65.21,77666.56,60.8,-0.01405,1e-05,1.48313]
[1777273519979,65.21,77661.5,60.8,-0.01412,1e-05,1.48915]
[1777273525016,65.21,77662.34,60.8,-0.01411,1e-05,1.48815]
[1777273530050,65.21,77644.29,60.8,-0.01435,1e-05,1.50975]
[1777273535086,65.21,77645.85,60.8,-0.0143,1e-05,1.50499]
[1777273540121,65.21,77643.31,60.8,-0.01434,1e-05,1.50804]
[1777273545155,65.21,77634.29,60.8,-0.01446,1e-05,1.51893]
[1777273550191,65.21,77633.25,60.8,-0.01448,1e-05,1.52018]
[1777273555229,65.21,77628.19,60.8,-0.01454,1e-05,1.52632]
[1777273559501,65.21,77627.87,60.8,-0.01455,1e-05,1.52671]
[1777273565299,65.21,77624.45,60.8,-0.0146,1e-05,1.53087]
[1777273567850,65.21,77623.77,60.8,-0.0146,1e-05,1.5317]
[1777273570333,65.21,77606.59,60.8,-0.01484,1e-05,1.55273]
[1777273573355,65.21,77595.44,60.8,-0.015,1e-05,1.56651]
[1777273576376,65.21,77605.24,60.8,-0.01486,1e-05,1.5544]
[1777273581411,65.21,77605.52,60.8,-0.01486,1e-05,1.55405]
[1777273583390,65.21,77605.22,60.8,-0.01486,1e-05,1.55442]
[1777273584830,65.21,77624.97,60.8,-0.01459,1e-05,1.53024]
[1777273587454,65.21,77634.93,60.8,-0.01445,1e-05,1.51815]
[1777273592494,65.21,77643.41,60.8,-0.01431,1e-05,1.50504]
[1777273595119,65.21,77644.59,60.8,-0.0143,1e-05,1.50363]
[1777273602563,65.21,77633.95,60.8,-0.01444,1e-05,1.51644]
[1777273607599,65.21,77635.08,60.8,-0.01442,1e-05,1.51508]
[1777273612635,65.21,77636.54,60.8,-0.0144,1e-05,1.51331]
[1777273617670,65.21,77636.38,60.8,-0.01441,1e-05,1.51351]
[1777273622705,65.21,77637.5,60.8,-0.01439,1e-05,1.51216]
[1777273627749,65.21,77640.6,60.8,-0.01435,1e-05,1.50842]
[1777273632783,65.21,77641.85,60.8,-0.01433,1e-05,1.50692]
[1777273637819,65.21,77641.71,60.8,-0.01433,1e-05,1.50709]
[1777273641847,65.21,77631.35,60.8,-0.01447,1e-05,1.51959]
[1777273645874,65.21,77620.13,60.8,-0.01463,1e-05,1.53322]
[1777273650911,65.21,77618.0,60.8,-0.01466,1e-05,1.53582]
[1777273655946,65.21,77618.67,60.8,-0.01462,1e-05,1.53208]
[1777273660980,65.21,77624.12,60.8,-0.01455,1e-05,1.52545]
[1777273666015,65.21,77621.87,60.8,-0.01458,1e-05,1.52819]
[1777273671051,65.21,77622.49,60.8,-0.01457,1e-05,1.52743]
[1777273674072,65.21,77633.51,60.8,-0.01442,1e-05,1.51408]
[1777273679107,65.21,77633.17,60.8,-0.01442,1e-05,1.51449]
[1777273684141,65.21,77631.78,60.8,-0.01444,1e-05,1.51617]
[1777273689177,65.21,77632.7,60.8,-0.01443,1e-05,1.51506]
[1777273694214,65.21,77632.52,60.8,-0.01443,1e-05,1.51528]
[1777273699248,65.21,77630.32,60.8,-0.01446,1e-05,1.51794]
[1777273704282,65.21,77622.31,60.8,-0.01457,1e-05,1.52765]
[1777273709318,65.21,77620.08,60.8,-0.0146,1e-05,1.53037]
[1777273714353,65.21,77615.64,60.8,-0.01464,1e-05,1.53286]
[1777273720395,65.21,77614.06,60.8,-0.01466,1e-05,1.53479]
[1777273725430,65.21,77625.75,60.8,-0.0145,1e-05,1.52057]
[1777273730465,65.21,77616.18,60.8,-0.01463,1e-05,1.5322]
[1777273735502,65.21,77610.37,60.8,-0.01471,1e-05,1.5393]
[1777273740537,65.21,77603.88,60.8,-0.0148,1e-05,1.54726]
[1777273743594,65.21,77599.6,60.8,-0.01486,1e-05,1.55253]
[1777273743603,65.21,77589.38,60.8,-0.015,1e-05,1.56516]
[1777273749599,65.21,77586.51,60.8,-0.01504,1e-05,1.56872]
[1777273752454,65.21,77586.72,60.8,-0.01504,1e-05,1.56846]
[1777273760677,65.21,77596.51,60.8,-0.0149,1e-05,1.55634]
[1777273765712,65.21,77599.37,60.8,-0.01486,1e-05,1.55281]
[1777273770747,65.21,77603.43,60.8,-0.01481,1e-05,1.54781]
[1777273775782,65.21,77603.69,60.8,-0.01478,1e-05,1.54456]
[1777273780817,65.21,77603.7,60.8,-0.01477,1e-05,1.54455]
[1777273785852,65.21,77610.68,60.8,-0.01468,1e-05,1.536]
[1777273790887,65.21,77610.39,60.8,-0.01468,1e-05,1.53635]
[1777273795922,65.21,77611.17,60.8,-0.01467,1e-05,1.5354]
[1777273798305,65.21,77611.99,60.8,-0.01466,1e-05,1.5344]
[1777273798406,65.21,77624.59,60.8,-0.01449,1e-05,1.51907]
[1777273803977,65.21,77620.36,60.8,-0.01455,1e-05,1.5242]
[1777273808474,65.21,77619.8,60.8,-0.01455,1e-05,1.52488]
[1777273818076,65.21,77620.47,60.8,-0.01454,1e-05,1.52407]
[1777273823111,65.21,77619.52,60.8,-0.01456,1e-05,1.52522]
[1777273828146,65.21,77624.52,60.8,-0.01449,1e-05,1.51916]
[1777273833181,65.21,77616.68,60.8,-0.01457,1e-05,1.52577]
[1777273838216,65.21,77620.17,60.8,-0.01452,1e-05,1.52153]
[1777273843251,65.21,77614.33,60.8,-0.0146,1e-05,1.52863]
[1777273849293,65.21,77615.36,60.8,-0.01459,1e-05,1.52737]
[1777273854328,65.21,77613.62,60.8,-0.01461,1e-05,1.52949]
[1777273859363,65.21,77612.55,60.8,-0.01463,1e-05,1.53079]
[1777273864399,65.21,77605.29,60.8,-0.01473,1e-05,1.53967]
[1777273869434,65.21,77600.55,60.8,-0.01479,1e-05,1.54548]
[1777273874469,65.21,77599.02,60.8,-0.01481,1e-05,1.54736]
[1777273879504,65.21,77599.98,60.8,-0.0148,1e-05,1.54618]
[1777273884540,65.21,77600.07,60.8,-0.0148,1e-05,1.54607]
[1777273889576,65.21,77605.1,60.8,-0.01473,1e-05,1.5399]
[1777273891596,65.21,77590.42,60.8,-0.01491,1e-05,1.55501]
[1777273896636,65.21,77586.04,60.8,-0.01497,1e-05,1.56043]
[1777273901679,65.21,77589.03,60.8,-0.01493,1e-05,1.55673]
[1777273906714,65.21,77591.15,60.8,-0.0149,1e-05,1.55411]
[1777273911749,65.21,77591.67,60.8,-0.01489,1e-05,1.55347]
[1777273916784,65.21,77592.52,60.8,-0.01488,1e-05,1.55242]
[1777273921819,65.21,77592.65,60.8,-0.01487,1e-05,1.55226]
[1777273926855,65.21,77591.85,60.8,-0.01489,1e-05,1.55325]
[1777273931889,65.21,77600.0,60.8,-0.01477,1e-05,1.54322]
[1777273936924,65.21,77599.44,60.8,-0.01478,1e-05,1.54391]
[1777273941959,65.21,77600.84,60.8,-0.01476,1e-05,1.54219]
[1777273946994,65.21,77613.29,60.8,-0.01459,1e-05,1.52698]
[1777273952046,65.21,77624.23,60.8,-0.01441,1e-05,1.51081]
[1777273957081,65.21,77622.81,60.8,-0.01443,1e-05,1.51252]
[1777273962115,65.21,77622.25,60.8,-0.01444,1e-05,1.5132]
[1777273967151,65.21,77622.21,60.8,-0.01444,1e-05,1.51325]
[1777273973192,65.21,77623.39,60.8,-0.01442,1e-05,1.51182]
[1777273978228,65.21,77623.52,60.8,-0.01442,1e-05,1.51167]
[1777273983263,65.21,77621.4,60.8,-0.01445,1e-05,1.51423]
[1777273989305,65.21,77625.11,60.8,-0.0144,1e-05,1.50975]
[1777273994339,65.21,77623.94,60.8,-0.01442,1e-05,1.51116]
[1777273999375,65.21,77624.94,60.8,-0.0144,1e-05,1.50995]
[1777274005417,65.21,77624.96,60.8,-0.0144,1e-05,1.50993]
[1777274010452,65.21,77627.75,60.8,-0.01437,1e-05,1.50657]
[1777274015486,65.21,77627.95,60.8,-0.01434,1e-05,1.50343]
[1777274020522,65.21,77630.87,60.8,-0.0143,1e-05,1.49993]
[1777274025557,65.21,77631.2,60.8,-0.01429,1e-05,1.49953]
[1777274030592,65.21,77630.95,60.8,-0.0143,1e-05,1.49983]
[1777274035627,65.21,77631.52,60.8,-0.01429,1e-05,1.49915]
[1777274041669,65.21,77634.11,60.8,-0.01425,1e-05,1.49604]
[1777274046704,65.21,77648.43,60.8,-0.01406,1e-05,1.47896]
[1777274051739,65.21,77648.85,60.8,-0.01406,1e-05,1.47846]
[1777274056774,65.21,77648.6,60.8,-0.01406,1e-05,1.47876]
[1777274061809,65.21,77648.92,60.8,-0.01405,1e-05,1.47838]
[1777274066843,65.21,77648.63,60.8,-0.01406,1e-05,1.47873]
[1777274071879,65.21,77650.06,60.8,-0.01401,1e-05,1.47417]
[1777274076914,65.21,77655.18,60.8,-0.01395,1e-05,1.46812]
[1777274081949,65.21,77655.9,60.8,-0.01394,1e-05,1.46727]
[1777274086984,65.21,77656.27,60.8,-0.01393,1e-05,1.46683]
[1777274092020,65.21,77659.8,60.8,-0.01388,1e-05,1.46267]
[1777274097055,65.21,77657.65,60.8,-0.01391,1e-05,1.46521]
[1777274102091,65.21,77659.22,60.8,-0.01389,1e-05,1.46336]
[1777274107125,65.21,77657.57,60.8,-0.01391,1e-05,1.4653]
[1777274112161,65.21,77658.25,60.8,-0.01391,1e-05,1.4645]
[1777274118202,65.21,77658.74,60.8,-0.0139,1e-05,1.46392]
[1777274120756,65.21,77648.14,60.8,-0.01404,1e-05,1.47645]
[1777274125254,65.21,77658.38,60.8,-0.0139,1e-05,1.46435]
[1777274130674,65.21,77660.53,60.8,-0.01388,1e-05,1.46182]
[1777274132743,65.21,77665.21,60.8,-0.01379,1e-05,1.45349]
[1777274136768,65.21,77666.75,60.8,-0.01377,1e-05,1.45169]
[1777274138775,65.21,77667.16,60.8,-0.01376,1e-05,1.45121]
[1777274139353,65.21,77678.54,60.8,-0.01361,1e-05,1.43794]
[1777274144388,65.21,77682.61,60.8,-0.01356,1e-05,1.43322]
[1777274149423,65.21,77684.35,60.8,-0.01354,1e-05,1.43121]
[1777274154458,65.21,77683.71,60.8,-0.01355,1e-05,1.43195]
[1777274159493,65.21,77684.28,60.8,-0.01354,1e-05,1.43129]
[1777274164528,65.21,77686.32,60.8,-0.01351,1e-05,1.42893]
[1777274169563,65.21,77682.54,60.8,-0.01356,1e-05,1.4333]
[1777274173590,65.21,77667.32,60.8,-0.01376,1e-05,1.45102]
[1777274178626,65.21,77657.48,60.8,-0.01389,1e-05,1.46257]
[1777274182542,65.21,77659.19,60.8,-0.01387,1e-05,1.46055]
[1777274187074,65.21,77673.33,60.8,-0.01368,1e-05,1.444]
[1777274191716,65.21,77685.93,60.8,-0.01349,1e-05,1.42658]
[1777274194170,65.21,77685.84,60.8,-0.01349,1e-05,1.42669]
[1777274195744,65.21,77686.29,60.8,-0.01349,1e-05,1.42617]
[1777274202795,65.21,77685.11,60.8,-0.0135,1e-05,1.42753]
[1777274207830,65.21,77684.51,60.8,-0.01351,1e-05,1.42822]
[1777274212865,65.21,77683.64,60.8,-0.01352,1e-05,1.42923]
[1777274218906,65.21,77683.3,60.8,-0.01353,1e-05,1.42962]
[1777274223942,65.21,77679.5,60.8,-0.01358,1e-05,1.43402]
[1777274225956,65.21,77668.95,60.8,-0.01371,1e-05,1.44629]
[1777274230991,65.21,77669.4,60.8,-0.01371,1e-05,1.44576]
[1777274236026,65.21,77675.31,60.8,-0.01363,1e-05,1.43888]
[1777274241061,65.21,77674.86,60.8,-0.01364,1e-05,1.43941]
[1777274246096,65.21,77676.1,60.8,-0.01362,1e-05,1.43796]
[1777274251131,65.21,77665.72,60.8,-0.01373,1e-05,1.44724]
[1777274254152,65.21,77645.59,60.8,-0.01399,1e-05,1.4709]
[1777274259187,65.21,77645.81,60.8,-0.01399,1e-05,1.47064]
[1777274264222,65.21,77640.67,60.8,-0.01406,1e-05,1.47673]
[1777274269257,65.21,77639.95,60.8,-0.01407,1e-05,1.47759]
[1777274274292,65.21,77650.04,60.8,-0.01394,1e-05,1.46564]
[1777274279327,65.21,77648.88,60.8,-0.01395,1e-05,1.46701]
[1777274284364,65.21,77648.9,60.8,-0.01395,1e-05,1.46699]
[1777274289397,65.21,77640.66,60.8,-0.01406,1e-05,1.47674]
[1777274294433,65.21,77640.58,60.8,-0.01406,1e-05,1.47684]
[1777274299468,65.21,77634.98,60.8,-0.01414,1e-05,1.4835]
[1777274300187,65.21,77634.98,60.8,-0.01414,1e-05,1.4835]
[1777274305510,65.21,77629.08,60.8,-0.01422,1e-05,1.49054]
[1777274310545,65.21,77613.19,60.8,-0.01443,1e-05,1.50964]
[1777274313566,65.21,77598.33,60.8,-0.01461,1e-05,1.52476]
[1777274318601,65.21,77587.3,60.8,-0.01476,1e-05,1.53824]
[1777274325650,65.21,77584.49,60.8,-0.0148,1e-05,1.54169]
[1777274330685,65.21,77585.89,60.8,-0.01478,1e-05,1.53997]
[1777274335720,65.21,77592.83,60.8,-0.01468,1e-05,1.53147]
[1777274340754,65.21,77594.8,60.8,-0.01466,1e-05,1.52906]
[1777274345790,65.21,77600.27,60.8,-0.01458,1e-05,1.52239]
[1777274350825,65.21,77608.36,60.8,-0.01447,1e-05,1.51258]
[1777274353846,65.21,77628.06,60.8,-0.0142,1e-05,1.48888]
[1777274357795,65.21,77630.84,60.8,-0.01417,1e-05,1.48556]
[1777274357874,65.21,77644.12,60.8,-0.01399,1e-05,1.46979]
[1777274362909,65.21,77651.49,60.8,-0.01389,1e-05,1.46109]
[1777274366762,65.21,77651.92,60.8,-0.01389,1e-05,1.46058]
[1777274367049,65.21,77651.92,60.8,-0.01389,1e-05,1.46058]
[1777274367466,65.21,77651.6,60.8,-0.01389,1e-05,1.46096]
[1777274369638,65.21,77650.6,60.8,-0.0139,1e-05,1.46214]
[1777274370406,65.21,77653.47,60.8,-0.01386,1e-05,1.45876]
[1777274370967,65.21,77664.37,60.8,-0.01372,1e-05,1.44599]
[1777274373709,65.21,77669.66,60.8,-0.01363,1e-05,1.43701]
[1777274379024,65.21,77669.32,60.8,-0.01363,1e-05,1.4374]
[1777274380512,65.21,77669.42,60.8,-0.01363,1e-05,1.43729]
[1777274383052,65.21,77684.72,60.8,-0.01343,1e-05,1.41959]
[1777274383421,65.21,77684.72,60.8,-0.01343,1e-05,1.41959]
[1777274384058,65.21,77696.7,60.8,-0.01328,1e-05,1.40586]
[1777274384277,65.21,77696.7,60.8,-0.01328,1e-05,1.40586]
[1777274390101,65.21,77698.88,60.8,-0.01325,1e-05,1.40337]
[1777274391101,65.21,77698.88,60.8,-0.01325,1e-05,1.40337]
[1777274396143,65.21,77698.43,60.8,-0.01326,1e-05,1.40389]
[1777274401178,65.21,77698.33,60.8,-0.01326,1e-05,1.404]
[1777274406213,65.21,77698.0,60.8,-0.01326,1e-05,1.40438]
[1777274412255,65.21,77698.59,60.8,-0.01326,1e-05,1.40371]
[1777274415276,65.21,77687.14,60.8,-0.0134,1e-05,1.41681]
[1777274420311,65.21,77680.58,60.8,-0.01349,1e-05,1.42436]
[1777274422325,65.21,77668.9,60.8,-0.01364,1e-05,1.43789]
[1777274427360,65.21,77663.97,60.8,-0.0137,1e-05,1.44363]
[1777274432399,65.21,77664.98,60.8,-0.01366,1e-05,1.43963]
[1777274437434,65.21,77665.81,60.8,-0.01365,1e-05,1.43867]
[1777274442469,65.21,77665.9,60.8,-0.01365,1e-05,1.43856]
[1777274447503,65.21,77668.21,60.8,-0.01362,1e-05,1.43588]
[1777274452538,65.21,77668.31,60.8,-0.01362,1e-05,1.43576]
[1777274457574,65.21,77670.24,60.8,-0.01359,1e-05,1.43352]
[1777274462609,65.21,77673.75,60.8,-0.01355,1e-05,1.42945]
[1777274467644,65.21,77673.94,60.8,-0.01355,1e-05,1.42923]
[1777274472679,65.21,77682.29,60.8,-0.01344,1e-05,1.4196]
[1777274477714,65.21,77686.92,60.8,-0.01338,1e-05,1.41428]
[1777274479724,65.21,77688.85,60.8,-0.01336,1e-05,1.41206]
[1777274479728,65.21,77705.94,60.8,-0.01314,1e-05,1.39258]
[1777274483761,65.21,77716.17,60.8,-0.01301,1e-05,1.38103]
[1777274488797,65.21,77718.92,60.8,-0.01298,1e-05,1.37794]
[1777274489441,65.21,77718.92,60.8,-0.01298,1e-05,1.37794]
[1777274494838,65.21,77716.43,60.8,-0.01298,1e-05,1.37799]
[1777274499873,65.21,77719.86,60.8,-0.01294,1e-05,1.37414]
[1777274504908,65.21,77727.97,60.8,-0.01284,1e-05,1.36507]
[1777274508936,65.21,77738.0,60.8,-0.01272,1e-05,1.35392]
[1777274513971,65.21,77737.95,60.8,-0.01272,1e-05,1.35398]
[1777274519007,65.21,77739.55,60.8,-0.0127,1e-05,1.3522]
[1777274524043,65.21,77744.4,60.8,-0.01264,1e-05,1.34684]
[1777274529078,65.21,77739.43,60.8,-0.0127,1e-05,1.35234]
[1777274531816,65.21,77740.02,60.8,-0.01269,1e-05,1.35168]
[1777274537140,65.21,77745.18,60.8,-0.01263,1e-05,1.34598]
[1777274542175,65.21,77746.06,60.8,-0.01262,1e-05,1.34501]
[1777274547210,65.21,77746.0,60.8,-0.01262,1e-05,1.34508]
[1777274552245,65.21,77745.51,60.8,-0.0126,1e-05,1.34292]
[1777274557281,65.21,77748.78,60.8,-0.01256,1e-05,1.33932]
[1777274562315,65.21,77738.31,60.8,-0.01269,1e-05,1.35087]
[1777274570373,65.21,77735.39,60.8,-0.01272,1e-05,1.3541]
[1777274576099,65.21,77742.03,60.8,-0.01264,1e-05,1.34676]
[1777274581162,65.21,77734.07,60.8,-0.01274,1e-05,1.35557]
[1777274586485,65.21,77723.93,60.8,-0.01287,1e-05,1.36685]
[1777274591520,65.21,77725.46,60.8,-0.01285,1e-05,1.36515]
[1777274596557,65.21,77732.35,60.8,-0.01276,1e-05,1.35748]
[1777274601592,65.21,77733.14,60.8,-0.01275,1e-05,1.3566]
[1777274606191,65.21,77733.95,60.8,-0.01274,1e-05,1.3557]
[1777274610698,65.21,77733.29,60.8,-0.01275,1e-05,1.35643]
[1777274616697,65.21,77730.22,60.8,-0.01276,1e-05,1.35712]
[1777274621732,65.21,77729.24,60.8,-0.01278,1e-05,1.35821]
[1777274626767,65.21,77729.58,60.8,-0.01277,1e-05,1.35784]
[1777274631803,65.21,77728.94,60.8,-0.01278,1e-05,1.35855]
[1777274636839,65.21,77728.9,60.8,-0.01278,1e-05,1.35859]
[1777274641874,65.21,77720.63,60.8,-0.01288,1e-05,1.36781]
[1777274646909,65.21,77722.95,60.8,-0.01285,1e-05,1.36522]
[1777274651944,65.21,77721.38,60.8,-0.01287,1e-05,1.36697]
[1777274656982,65.21,77720.93,60.8,-0.01288,1e-05,1.36748]
[1777274662018,65.21,77724.81,60.8,-0.01283,1e-05,1.36315]
[1777274667053,65.21,77725.72,60.8,-0.01282,1e-05,1.36213]
[1777274672088,65.21,77724.67,60.8,-0.01281,1e-05,1.36058]
[1777274677123,65.21,77724.63,60.8,-0.01281,1e-05,1.36062]
[1777274682159,65.21,77722.54,60.8,-0.01283,1e-05,1.36295]
[1777274687193,65.21,77718.98,60.8,-0.01288,1e-05,1.36693]
[1777274692229,65.21,77720.96,60.8,-0.01285,1e-05,1.36471]
[1777274697264,65.21,77720.49,60.8,-0.01286,1e-05,1.36524]
[1777274702299,65.21,77708.64,60.8,-0.01301,1e-05,1.37852]
[1777274707334,65.21,77714.91,60.8,-0.01293,1e-05,1.37148]
[1777274712369,65.21,77713.77,60.8,-0.01294,1e-05,1.37276]
[1777274717404,65.21,77705.97,60.8,-0.01304,1e-05,1.38153]
[1777274722439,65.21,77701.62,60.8,-0.01309,1e-05,1.38644]
[1777274724590,65.21,77700.85,60.8,-0.0131,1e-05,1.38731]
[1777274730495,65.21,77702.46,60.8,-0.01308,1e-05,1.38549]
[1777274735530,65.21,77702.34,60.8,-0.01306,1e-05,1.38287]
[1777274740564,65.21,77706.91,60.8,-0.013,1e-05,1.37772]
[1777274747614,65.21,77707.16,60.8,-0.013,1e-05,1.37744]
[1777274752649,65.21,77708.05,60.8,-0.01299,1e-05,1.37644]
[1777274757684,65.21,77707.51,60.8,-0.01299,1e-05,1.37705]
[1777274762720,65.21,77708.04,60.8,-0.01299,1e-05,1.37645]
[1777274767755,65.21,77719.49,60.8,-0.01285,1e-05,1.36363]
[1777274772790,65.21,77725.9,60.8,-0.01277,1e-05,1.35649]
[1777274777824,65.21,77725.74,60.8,-0.01277,1e-05,1.35667]
[1777274782860,65.21,77734.57,60.8,-0.01266,1e-05,1.34688]
[1777274787895,65.21,77727.72,60.8,-0.01274,1e-05,1.35447]
[1777274792930,65.21,77733.02,60.8,-0.01266,1e-05,1.34589]
[1777274797965,65.21,77728.46,60.8,-0.01271,1e-05,1.35093]
[1777274802999,65.21,77728.22,60.8,-0.01271,1e-05,1.3512]
[1777274808036,65.21,77731.96,60.8,-0.01267,1e-05,1.34706]
[1777274813071,65.21,77733.83,60.8,-0.01265,1e-05,1.34499]
[1777274818106,65.21,77731.56,60.8,-0.01267,1e-05,1.3475]
[1777274822134,65.21,77718.05,60.8,-0.01284,1e-05,1.3625]
[1777274827169,65.21,77712.09,60.8,-0.01291,1e-05,1.36917]
[1777274831198,65.21,77700.45,60.8,-0.01306,1e-05,1.38225]
[1777274836233,65.21,77695.53,60.8,-0.01312,1e-05,1.38781]
[1777274841272,65.21,77695.85,60.8,-0.01312,1e-05,1.38745]
[1777274844293,65.21,77685.9,60.8,-0.01324,1e-05,1.39875]
[1777274849328,65.21,77683.32,60.8,-0.01327,1e-05,1.40169]
[1777274854363,65.21,77682.9,60.8,-0.01325,1e-05,1.39939]
[1777274859397,65.21,77674.46,60.8,-0.01336,1e-05,1.40904]
[1777274864433,65.21,77675.41,60.8,-0.01335,1e-05,1.40795]
[1777274869468,65.21,77678.32,60.8,-0.01331,1e-05,1.40462]
[1777274874503,65.21,77682.91,60.8,-0.01325,1e-05,1.39938]
[1777274880545,65.21,77682.73,60.8,-0.01326,1e-05,1.39959]
[1777274885580,65.21,77678.57,60.8,-0.01331,1e-05,1.40434]
[1777274890615,65.21,77676.18,60.8,-0.01334,1e-05,1.40707]
[1777274895649,65.21,77676.37,60.8,-0.01334,1e-05,1.40685]
[1777274900686,65.21,77677.76,60.8,-0.01332,1e-05,1.40526]
[1777274905723,65.21,77684.7,60.8,-0.01323,1e-05,1.39734]
[1777274910762,65.21,77690.1,60.8,-0.01316,1e-05,1.3912]
[1777274915797,65.21,77694.16,60.8,-0.01309,1e-05,1.38384]
[1777274920831,65.21,77695.49,60.8,-0.01307,1e-05,1.38234]
[1777274925867,65.21,77699.77,60.8,-0.01302,1e-05,1.37751]
[1777274930902,65.21,77698.56,60.8,-0.01303,1e-05,1.37887]
[1777274935936,65.21,77699.44,60.8,-0.01302,1e-05,1.37788]
[1777274940972,65.21,77701.23,60.8,-0.013,1e-05,1.37587]
[1777274946007,65.21,77707.43,60.8,-0.01292,1e-05,1.36891]
[1777274951042,65.21,77704.63,60.8,-0.01296,1e-05,1.37205]
[1777274956077,65.21,77702.97,60.8,-0.01298,1e-05,1.37391]
[1777274961112,65.21,77703.36,60.8,-0.01297,1e-05,1.37347]
[1777274966147,65.21,77698.75,60.8,-0.01303,1e-05,1.37866]
[1777274971182,65.21,77698.92,60.8,-0.013,1e-05,1.37572]
[1777274976217,65.21,77699.23,60.8,-0.013,1e-05,1.37537]
[1777274981252,65.21,77699.31,60.8,-0.013,1e-05,1.37528]
[1777274986286,65.21,77700.03,60.8,-0.01299,1e-05,1.37447]
[1777274991322,65.21,77699.74,60.8,-0.01299,1e-05,1.37479]
[1777274996357,65.21,77699.62,60.8,-0.01299,1e-05,1.37493]
[1777275001392,65.21,77699.85,60.8,-0.01299,1e-05,1.37467]
[1777275005420,65.21,77688.05,60.8,-0.01314,1e-05,1.38799]
[1777275010455,65.21,77687.6,60.8,-0.01314,1e-05,1.3885]
[1777275015489,65.21,77687.13,60.8,-0.01315,1e-05,1.38904]
[1777275020526,65.21,77686.48,60.8,-0.01316,1e-05,1.38977]
[1777275025561,65.21,77682.82,60.8,-0.0132,1e-05,1.39393]
[1777275030596,65.21,77682.19,60.8,-0.01321,1e-05,1.39465]
[1777275035631,65.21,77671.5,60.8,-0.01332,1e-05,1.40406]
[1777275042680,65.21,77670.71,60.8,-0.01333,1e-05,1.40497]
[1777275047715,65.21,77671.73,60.8,-0.01332,1e-05,1.4038]
[1777275052750,65.21,77671.26,60.8,-0.01333,1e-05,1.40434]
[1777275057784,65.21,77672.06,60.8,-0.01332,1e-05,1.40342]
[1777275063828,65.21,77676.96,60.8,-0.01325,1e-05,1.39782]
[1777275069869,65.21,77677.24,60.8,-0.01325,1e-05,1.39751]
[1777275074903,65.21,77677.68,60.8,-0.01324,1e-05,1.397]
[1777275079939,65.21,77681.46,60.8,-0.0132,1e-05,1.3927]
[1777275084973,65.21,77680.25,60.8,-0.01321,1e-05,1.39408]
[1777275090010,65.21,77680.8,60.8,-0.0132,1e-05,1.39345]
[1777275094487,65.21,77680.13,60.8,-0.01319,1e-05,1.39144]
[1777275094579,65.21,77669.92,60.8,-0.01332,1e-05,1.40308]
[1777275095046,65.21,77654.67,60.8,-0.01351,1e-05,1.42061]
[1777275097724,65.21,77656.06,60.8,-0.0135,1e-05,1.41901]
[1777275104109,65.21,77655.52,60.8,-0.0135,1e-05,1.41963]
[1777275109143,65.21,77655.16,60.8,-0.01351,1e-05,1.42005]
[1777275114180,65.21,77651.85,60.8,-0.01355,1e-05,1.42387]
[1777275119215,65.21,77651.69,60.8,-0.01355,1e-05,1.42406]
[1777275124250,65.21,77653.09,60.8,-0.01353,1e-05,1.42244]
[1777275129284,65.21,77658.43,60.8,-0.01347,1e-05,1.41627]
[1777275134320,65.21,77664.8,60.8,-0.01338,1e-05,1.40895]
[1777275139355,65.21,77665.6,60.8,-0.01337,1e-05,1.40803]
[1777275144390,65.21,77665.53,60.8,-0.01337,1e-05,1.40811]
[1777275149425,65.21,77666.3,60.8,-0.01336,1e-05,1.40723]
[1777275154460,65.21,77655.62,60.8,-0.01348,1e-05,1.4167]
[1777275159496,65.21,77651.17,60.8,-0.01353,1e-05,1.42184]
[1777275164530,65.21,77650.63,60.8,-0.01354,1e-05,1.42247]
[1777275169564,65.21,77650.94,60.8,-0.01354,1e-05,1.42211]
[1777275174600,65.21,77650.61,60.8,-0.01354,1e-05,1.42249]
[1777275179635,65.21,77640.95,60.8,-0.01367,1e-05,1.4337]
[1777275184670,65.21,77637.87,60.8,-0.01371,1e-05,1.43729]
[1777275189705,65.21,77638.57,60.8,-0.0137,1e-05,1.43648]
[1777275196754,65.21,77638.17,60.8,-0.0137,1e-05,1.43694]
[1777275201789,65.21,77640.01,60.8,-0.01368,1e-05,1.4348]
[1777275206824,65.21,77639.43,60.8,-0.01369,1e-05,1.43547]
[1777275211858,65.21,77637.28,60.8,-0.01369,1e-05,1.43515]
[1777275216894,65.21,77636.14,60.8,-0.0137,1e-05,1.43648]
[1777275221929,65.21,77636.95,60.8,-0.01369,1e-05,1.43553]
[1777275226963,65.21,77637.18,60.8,-0.01369,1e-05,1.43526]
[1777275231999,65.21,77632.61,60.8,-0.01375,1e-05,1.4406]
[1777275237033,65.21,77631.28,60.8,-0.01377,1e-05,1.44215]
[1777275242069,65.21,77631.66,60.8,-0.01376,1e-05,1.44171]
[1777275247104,65.21,77631.22,60.8,-0.01377,1e-05,1.44222]
[1777275248111,65.21,77640.94,60.8,-0.01364,1e-05,1.43089]
[1777275253146,65.21,77647.71,60.8,-0.01355,1e-05,1.42303]
[1777275258183,65.21,77650.2,60.8,-0.01352,1e-05,1.42015]
[1777275263665,65.21,77651.26,60.8,-0.01351,1e-05,1.41893]
[1777275269261,65.21,77644.15,60.8,-0.0136,1e-05,1.42716]
[1777275274296,65.21,77628.47,60.8,-0.01378,1e-05,1.4426]
[1777275279331,65.21,77621.46,60.8,-0.01387,1e-05,1.45083]
[1777275285373,65.21,77621.94,60.8,-0.01386,1e-05,1.45026]
[1777275290408,65.21,77624.26,60.8,-0.01383,1e-05,1.44754]
[1777275295443,65.21,77626.94,60.8,-0.0138,1e-05,1.44439]
[1777275300478,65.21,77627.58,60.8,-0.01379,1e-05,1.44364]
[1777275305513,65.21,77626.86,60.8,-0.0138,1e-05,1.44449]
[1777275310549,65.21,77615.92,60.8,-0.01394,1e-05,1.45735]
[1777275311323,65.21,77615.92,60.8,-0.01394,1e-05,1.45735]
[1777275311556,65.21,77605.28,60.8,-0.01409,1e-05,1.46996]
[1777275312353,65.21,77605.28,60.8,-0.01409,1e-05,1.46996]
[1777275315682,65.21,77601.01,60.8,-0.01414,1e-05,1.47504]
[1777275317994,65.21,77609.46,60.8,-0.01403,1e-05,1.465]
[1777275323648,65.21,77606.41,60.8,-0.01407,1e-05,1.46862]
[1777275326669,65.21,77616.87,60.8,-0.01393,1e-05,1.45623]
[1777275331708,65.21,77618.47,60.8,-0.01388,1e-05,1.45149]
[1777275336743,65.21,77617.34,60.8,-0.0139,1e-05,1.45282]
[1777275341778,65.21,77617.91,60.8,-0.01389,1e-05,1.45215]
[1777275346813,65.21,77610.73,60.8,-0.01399,1e-05,1.46062]
[1777275351847,65.21,77611.03,60.8,-0.01398,1e-05,1.46026]
[1777275356883,65.21,77611.11,60.8,-0.01398,1e-05,1.46017]
[1777275361918,65.21,77609.0,60.8,-0.01401,1e-05,1.46267]
[1777275366953,65.21,77610.35,60.8,-0.01399,1e-05,1.46107]
[1777275371988,65.21,77611.01,60.8,-0.01398,1e-05,1.46029]
[1777275375670,65.21,77611.04,60.8,-0.01398,1e-05,1.46025]
[1777275381054,65.21,77620.46,60.8,-0.01386,1e-05,1.44915]
[1777275386089,65.21,77620.8,60.8,-0.01385,1e-05,1.44875]
[1777275387475,65.21,77620.8,60.8,-0.01385,1e-05,1.44875]
[1777275387575,65.21,77620.8,60.8,-0.01385,1e-05,1.44875]
[1777275393137,65.21,77631.93,60.8,-0.01368,1e-05,1.43288]
[1777275398173,65.21,77638.52,60.8,-0.01359,1e-05,1.42521]
[1777275403212,65.21,77636.75,60.8,-0.01362,1e-05,1.42727]
[1777275406229,65.21,77625.26,60.8,-0.01377,1e-05,1.44066]
[1777275411265,65.21,77626.67,60.8,-0.01375,1e-05,1.43902]
[1777275416300,65.21,77630.76,60.8,-0.0137,1e-05,1.43424]
[1777275421335,65.21,77623.45,60.8,-0.01379,1e-05,1.44278]
[1777275426370,65.21,77621.9,60.8,-0.01381,1e-05,1.4446]
[1777275428384,65.21,77634.1,60.8,-0.01365,1e-05,1.43035]
[1777275433419,65.21,77638.71,60.8,-0.01359,1e-05,1.42499]
[1777275438454,65.21,77637.54,60.8,-0.01361,1e-05,1.42635]
[1777275442482,65.21,77626.23,60.8,-0.01376,1e-05,1.43953]
[1777275447517,65.21,77627.71,60.8,-0.01374,1e-05,1.4378]
[1777275452552,65.21,77626.82,60.8,-0.01372,1e-05,1.436]
[1777275457586,65.21,77627.2,60.8,-0.01372,1e-05,1.43555]
[1777275462622,65.21,77626.63,60.8,-0.01372,1e-05,1.43622]
[1777275467658,65.21,77632.59,60.8,-0.01365,1e-05,1.42927]
[1777275471688,65.21,77653.83,60.8,-0.01337,1e-05,1.40474]
[1777275476722,65.21,77659.61,60.8,-0.0133,1e-05,1.39812]
[1777275481758,65.21,77660.24,60.8,-0.01329,1e-05,1.3974]
[1777275486793,65.21,77659.12,60.8,-0.0133,1e-05,1.39868]
[1777275491828,65.21,77660.47,60.8,-0.01329,1e-05,1.39714]
[1777275496863,65.21,77655.4,60.8,-0.01335,1e-05,1.40294]
[1777275501898,65.21,77660.95,60.8,-0.01328,1e-05,1.39659]
[1777275506933,65.21,77660.17,60.8,-0.01329,1e-05,1.39748]
[1777275511967,65.21,77661.78,60.8,-0.01324,1e-05,1.39285]
[1777275517002,65.21,77656.31,60.8,-0.01331,1e-05,1.3991]
[1777275523045,65.21,77653.87,60.8,-0.01335,1e-05,1.40189]
[1777275528079,65.21,77654.31,60.8,-0.01334,1e-05,1.40139]
[1777275535129,65.21,77654.07,60.8,-0.01334,1e-05,1.40166]
[1777275541171,65.21,77653.68,60.8,-0.01335,1e-05,1.40211]
[1777275546206,65.21,77652.69,60.8,-0.01336,1e-05,1.40324]
[1777275551241,65.21,77653.39,60.8,-0.01335,1e-05,1.40244]
[1777275557283,65.21,77653.23,60.8,-0.01335,1e-05,1.40262]
[1777275562318,65.21,77653.35,60.8,-0.01335,1e-05,1.40249]
[1777275567353,65.21,77654.44,60.8,-0.01334,1e-05,1.40124]
[1777275571381,65.21,77666.75,60.8,-0.01316,1e-05,1.38442]
[1777275576415,65.21,77669.92,60.8,-0.01312,1e-05,1.38083]
[1777275581451,65.21,77664.95,60.8,-0.01318,1e-05,1.38646]
[1777275586486,65.21,77663.64,60.8,-0.01319,1e-05,1.38795]
[1777275591525,65.21,77663.96,60.8,-0.01319,1e-05,1.38759]
[1777275596560,65.21,77665.11,60.8,-0.01318,1e-05,1.38628]
[1777275601596,65.21,77661.72,60.8,-0.01322,1e-05,1.39013]
[1777275606630,65.21,77656.3,60.8,-0.01329,1e-05,1.39631]
[1777275611666,65.21,77662.56,60.8,-0.01321,1e-05,1.38918]
[1777275616702,65.21,77663.0,60.8,-0.0132,1e-05,1.38868]
[1777275621737,65.21,77668.36,60.8,-0.01313,1e-05,1.38259]
[1777275626772,65.21,77671.04,60.8,-0.0131,1e-05,1.37956]
[1777275631807,65.21,77674.63,60.8,-0.01303,1e-05,1.37274]
[1777275636843,65.21,77679.39,60.8,-0.01297,1e-05,1.36738]
[1777275641878,65.21,77680.24,60.8,-0.01296,1e-05,1.36643]
[1777275644899,65.21,77666.88,60.8,-0.01313,1e-05,1.38149]
[1777275647920,65.21,77656.4,60.8,-0.01326,1e-05,1.39341]
[1777275652955,65.21,77658.26,60.8,-0.01324,1e-05,1.39129]
[1777275657990,65.21,77657.99,60.8,-0.01324,1e-05,1.3916]
[1777275663027,65.21,77659.18,60.8,-0.01323,1e-05,1.39024]
[1777275668061,65.21,77664.09,60.8,-0.01316,1e-05,1.38466]
[1777275673097,65.21,77677.89,60.8,-0.01299,1e-05,1.36907]
[1777275678131,65.21,77678.52,60.8,-0.01298,1e-05,1.36836]
[1777275683167,65.21,77680.36,60.8,-0.01296,1e-05,1.36629]
[1777275688205,65.21,77683.22,60.8,-0.01292,1e-05,1.36308]
[1777275693240,65.21,77688.15,60.8,-0.01284,1e-05,1.35483]
[1777275698275,65.21,77687.86,60.8,-0.01284,1e-05,1.35515]
[1777275703312,65.21,77680.45,60.8,-0.01293,1e-05,1.36344]
[1777275708347,65.21,77676.57,60.8,-0.01298,1e-05,1.36779]
[1777275714390,65.21,77677.98,60.8,-0.01296,1e-05,1.36621]
[1777275719424,65.21,77680.44,60.8,-0.01293,1e-05,1.36345]
[1777275724461,65.21,77673.92,60.8,-0.01301,1e-05,1.37077]
[1777275729495,65.21,77674.27,60.8,-0.01301,1e-05,1.37038]
[1777275734531,65.21,77673.75,60.8,-0.01302,1e-05,1.37097]
[1777275739566,65.21,77669.96,60.8,-0.01306,1e-05,1.37524]
[1777275745608,65.21,77670.72,60.8,-0.01305,1e-05,1.37438]
[1777275750647,65.21,77670.92,60.8,-0.01305,1e-05,1.37416]
[1777275755685,65.21,77670.23,60.8,-0.01304,1e-05,1.37217]
[1777275761727,65.21,77663.4,60.8,-0.01312,1e-05,1.37988]
[1777275766762,65.21,77663.37,60.8,-0.01312,1e-05,1.37992]
[1777275771797,65.21,77663.64,60.8,-0.01312,1e-05,1.37961]
[1777275776832,65.21,77664.52,60.8,-0.01311,1e-05,1.37862]
[1777275781867,65.21,77662.7,60.8,-0.01313,1e-05,1.38068]
[1777275788915,65.21,77663.38,60.8,-0.01312,1e-05,1.37991]
[1777275793951,65.21,77664.3,60.8,-0.01311,1e-05,1.37887]
[1777275798986,65.21,77665.57,60.8,-0.01309,1e-05,1.37743]
[1777275804022,65.21,77674.53,60.8,-0.01298,1e-05,1.36733]
[1777275809056,65.21,77670.22,60.8,-0.01304,1e-05,1.37218]
[1777275814091,65.21,77670.16,60.8,-0.01301,1e-05,1.36948]
[1777275819126,65.21,77670.1,60.8,-0.01301,1e-05,1.36955]
[1777275824161,65.21,77666.0,60.8,-0.01306,1e-05,1.37417]
[1777275830203,65.21,77665.47,60.8,-0.01307,1e-05,1.37477]
[1777275835239,65.21,77666.73,60.8,-0.01305,1e-05,1.37335]
[1777275841281,65.21,77677.91,60.8,-0.01291,1e-05,1.36078]
[1777275846316,65.21,77680.49,60.8,-0.01288,1e-05,1.35789]
[1777275852357,65.21,77680.97,60.8,-0.01288,1e-05,1.35735]
[1777275857393,65.21,77680.71,60.8,-0.01288,1e-05,1.35764]
[1777275862429,65.21,77684.53,60.8,-0.01283,1e-05,1.35338]
[1777275867498,65.21,77686.71,60.8,-0.0128,1e-05,1.35095]
[1777275871526,65.21,77695.2,60.8,-0.01268,1e-05,1.3388]
[1777275876561,65.21,77697.0,60.8,-0.01265,1e-05,1.33681]
[1777275881596,65.21,77696.87,60.8,-0.01265,1e-05,1.33695]
[1777275886631,65.21,77690.38,60.8,-0.01273,1e-05,1.34413]
[1777275891665,65.21,77690.42,60.8,-0.01273,1e-05,1.34409]
[1777275896700,65.21,77691.0,60.8,-0.01273,1e-05,1.34345]
[1777275901737,65.21,77690.91,60.8,-0.01273,1e-05,1.34355]
[1777275907692,65.21,77688.63,60.8,-0.01276,1e-05,1.34608]
[1777275907778,65.21,77703.88,60.8,-0.01257,1e-05,1.32923]
[1777275912813,65.21,77707.37,60.8,-0.01253,1e-05,1.32539]
[1777275915834,65.21,77695.16,60.8,-0.01268,1e-05,1.33884]
[1777275920868,65.21,77691.89,60.8,-0.01272,1e-05,1.34246]
[1777275925913,65.21,77685.16,60.8,-0.0128,1e-05,1.34994]
[1777275927927,65.21,77674.32,60.8,-0.01293,1e-05,1.36205]
[1777275932962,65.21,77673.31,60.8,-0.01292,1e-05,1.36042]
[1777275937998,65.21,77672.94,60.8,-0.01293,1e-05,1.36084]
[1777275944041,65.21,77672.62,60.8,-0.01293,1e-05,1.3612]
[1777275949076,65.21,77673.02,60.8,-0.01293,1e-05,1.36075]
[1777275956124,65.21,77672.34,60.8,-0.01293,1e-05,1.36151]
[1777275961160,65.21,77664.22,60.8,-0.01304,1e-05,1.37064]
[1777275966195,65.21,77657.0,60.8,-0.01313,1e-05,1.3788]
[1777275971230,65.21,77656.74,60.8,-0.01313,1e-05,1.37909]
[1777275974253,65.21,77671.07,60.8,-0.01295,1e-05,1.36293]
[1777275979288,65.21,77670.81,60.8,-0.01295,1e-05,1.36323]
[1777275984323,65.21,77671.0,60.8,-0.01295,1e-05,1.36301]
[1777275989358,65.21,77672.45,60.8,-0.01293,1e-05,1.36139]
[1777275994393,65.21,77672.91,60.8,-0.0129,1e-05,1.35812]
[1777275999428,65.21,77671.07,60.8,-0.01292,1e-05,1.36018]
[1777276004463,65.21,77673.44,60.8,-0.01289,1e-05,1.35752]
[1777276009497,65.21,77674.08,60.8,-0.01289,1e-05,1.35681]
[1777276014533,65.21,77675.41,60.8,-0.01287,1e-05,1.35532]
[1777276019567,65.21,77675.88,60.8,-0.01286,1e-05,1.35479]
[1777276024603,65.21,77678.35,60.8,-0.01283,1e-05,1.35204]
[1777276029638,65.21,77679.03,60.8,-0.01283,1e-05,1.35128]
[1777276034672,65.21,77678.89,60.8,-0.01283,1e-05,1.35144]
[1777276039707,65.21,77677.87,60.8,-0.01284,1e-05,1.35257]
[1777276044745,65.21,77677.52,60.8,-0.01284,1e-05,1.35296]
[1777276049780,65.21,77677.66,60.8,-0.01284,1e-05,1.35281]
[1777276053811,65.21,77685.54,60.8,-0.01272,1e-05,1.3413]
[1777276058846,65.21,77679.44,60.8,-0.01279,1e-05,1.34808]
[1777276063880,65.21,77679.97,60.8,-0.01279,1e-05,1.34749]
[1777276068916,65.21,77679.83,60.8,-0.01279,1e-05,1.34765]
[1777276075965,65.21,77679.23,60.8,-0.0128,1e-05,1.34831]
[1777276081000,65.21,77679.54,60.8,-0.01279,1e-05,1.34797]
[1777276085028,65.21,77661.34,60.8,-0.01302,1e-05,1.36835]
[1777276090064,65.21,77661.64,60.8,-0.01302,1e-05,1.36801]
[1777276097113,65.21,77661.7,60.8,-0.01302,1e-05,1.36794]
[1777276102148,65.21,77662.81,60.8,-0.013,1e-05,1.36669]
[1777276107434,65.21,77661.49,60.8,-0.01302,1e-05,1.36818]
[1777276113224,65.21,77662.28,60.8,-0.01298,1e-05,1.36452]
[1777276118260,65.21,77662.6,60.8,-0.01298,1e-05,1.36416]
[1777276124302,65.21,77661.84,60.8,-0.01299,1e-05,1.36502]
[1777276129337,65.21,77663.48,60.8,-0.01297,1e-05,1.36317]
[1777276135379,65.21,77663.7,60.8,-0.01297,1e-05,1.36293]
[1777276140414,65.21,77663.15,60.8,-0.01297,1e-05,1.36354]
[1777276145449,65.21,77657.4,60.8,-0.01305,1e-05,1.37002]
[1777276150484,65.21,77654.05,60.8,-0.01309,1e-05,1.3738]
[1777276155519,65.21,77652.35,60.8,-0.01311,1e-05,1.37572]
[1777276161561,65.21,77650.6,60.8,-0.01313,1e-05,1.3777]
[1777276166596,65.21,77647.85,60.8,-0.01317,1e-05,1.38082]
[1777276171631,65.21,77646.88,60.8,-0.01315,1e-05,1.37914]
[1777276176667,65.21,77645.51,60.8,-0.01317,1e-05,1.38069]
[1777276181703,65.21,77644.75,60.8,-0.01318,1e-05,1.38155]
[1777276186738,65.21,77644.6,60.8,-0.01318,1e-05,1.38173]
[1777276191773,65.21,77643.16,60.8,-0.0132,1e-05,1.38336]
[1777276195951,65.21,77662.58,60.8,-0.01296,1e-05,1.36142]
[1777276196447,65.21,77662.58,60.8,-0.01296,1e-05,1.36142]
[1777276196663,65.21,77662.58,60.8,-0.01296,1e-05,1.36142]
[1777276196815,65.21,77688.22,60.8,-0.01264,1e-05,1.33288]
[1777276198371,65.21,77689.28,60.8,-0.01262,1e-05,1.33171]
[1777276199818,65.21,77688.73,60.8,-0.01263,1e-05,1.33232]
[1777276200412,65.21,77688.2,60.8,-0.01264,1e-05,1.3329]
[1777276203782,65.21,77685.63,60.8,-0.01267,1e-05,1.33574]
[1777276205821,65.21,77685.08,60.8,-0.01268,1e-05,1.33635]
[1777276210914,65.21,77675.05,60.8,-0.0128,1e-05,1.34748]
[1777276213666,65.21,77675.15,60.8,-0.0128,1e-05,1.34737]
[1777276213934,65.21,77674.68,60.8,-0.0128,1e-05,1.34789]
[1777276218969,65.21,77674.01,60.8,-0.01281,1e-05,1.34864]
[1777276224004,65.21,77675.25,60.8,-0.0128,1e-05,1.34726]
[1777276229039,65.21,77674.84,60.8,-0.0128,1e-05,1.34771]
[1777276234074,65.21,77674.9,60.8,-0.01278,1e-05,1.3449]
[1777276241124,65.21,77674.83,60.8,-0.01278,1e-05,1.34498]
[1777276246159,65.21,77678.12,60.8,-0.01274,1e-05,1.34133]
[1777276252201,65.21,77677.74,60.8,-0.01274,1e-05,1.34175]
[1777276257236,65.21,77683.57,60.8,-0.01267,1e-05,1.33529]
[1777276258801,65.21,77683.57,60.8,-0.01267,1e-05,1.33529]
[1777276264285,65.21,77682.72,60.8,-0.01268,1e-05,1.33623]
[1777276267644,65.21,77680.89,60.8,-0.0127,1e-05,1.33826]
[1777276267746,65.21,77680.76,60.8,-0.0127,1e-05,1.3384]
[1777276275362,65.21,77683.32,60.8,-0.01267,1e-05,1.33557]
[1777276280398,65.21,77696.34,60.8,-0.01251,1e-05,1.32123]
[1777276285433,65.21,77700.94,60.8,-0.01246,1e-05,1.3162]
[1777276290468,65.21,77706.6,60.8,-0.01239,1e-05,1.31003]
[1777276295502,65.21,77709.09,60.8,-0.01233,1e-05,1.30463]
[1777276299530,65.21,77721.4,60.8,-0.01219,1e-05,1.29133]
[1777276304565,65.21,77722.2,60.8,-0.01218,1e-05,1.29046]
[1777276309600,65.21,77728.46,60.8,-0.0121,1e-05,1.28375]
[1777276314635,65.21,77726.53,60.8,-0.01213,1e-05,1.28581]
[1777276319672,65.21,77726.37,60.8,-0.01213,1e-05,1.28599]
[1777276323700,65.21,77714.48,60.8,-0.01227,1e-05,1.29879]
[1777276328735,65.21,77714.86,60.8,-0.01226,1e-05,1.29838]
[1777276333770,65.21,77714.96,60.8,-0.01226,1e-05,1.29827]
[1777276338806,65.21,77717.13,60.8,-0.01224,1e-05,1.29593]
[1777276343840,65.21,77714.95,60.8,-0.01226,1e-05,1.29828]
[1777276348875,65.21,77713.87,60.8,-0.01228,1e-05,1.29945]
[1777276353910,65.21,77715.74,60.8,-0.01223,1e-05,1.29475]
[1777276358945,65.21,77714.59,60.8,-0.01224,1e-05,1.29599]
[1777276363980,65.21,77715.65,60.8,-0.01223,1e-05,1.29485]
[1777276369015,65.21,77721.79,60.8,-0.01216,1e-05,1.28824]
[1777276374050,65.21,77734.23,60.8,-0.01201,1e-05,1.27493]
[1777276379086,65.21,77733.33,60.8,-0.01202,1e-05,1.27589]
[1777276384121,65.21,77734.74,60.8,-0.012,1e-05,1.27438]
[1777276389156,65.21,77735.45,60.8,-0.012,1e-05,1.27363]
[1777276394191,65.21,77740.68,60.8,-0.01194,1e-05,1.26807]
[1777276399226,65.21,77743.71,60.8,-0.0119,1e-05,1.26486]
[1777276404261,65.21,77743.45,60.8,-0.0119,1e-05,1.26513]
[1777276409296,65.21,77736.89,60.8,-0.01198,1e-05,1.27209]
[1777276414330,65.21,77738.0,60.8,-0.01194,1e-05,1.26827]
[1777276419366,65.21,77739.15,60.8,-0.01193,1e-05,1.26705]
[1777276424401,65.21,77743.71,60.8,-0.01188,1e-05,1.26222]
[1777276429436,65.21,77740.2,60.8,-0.01192,1e-05,1.26594]
[1777276434472,65.21,77741.53,60.8,-0.0119,1e-05,1.26453]
[1777276439507,65.21,77742.03,60.8,-0.0119,1e-05,1.264]
[1777276444542,65.21,77739.79,60.8,-0.01192,1e-05,1.26637]
[1777276449577,65.21,77740.03,60.8,-0.01192,1e-05,1.26612]
[1777276454612,65.21,77740.63,60.8,-0.01191,1e-05,1.26548]
[1777276459647,65.21,77741.67,60.8,-0.0119,1e-05,1.26438]
[1777276465255,65.21,77741.53,60.8,-0.0119,1e-05,1.26453]
[1777276470723,65.21,77741.12,60.8,-0.01191,1e-05,1.26496]
[1777276475761,65.21,77738.43,60.8,-0.01191,1e-05,1.26517]
[1777276480794,65.21,77738.6,60.8,-0.01191,1e-05,1.26499]
[1777276485830,65.21,77740.04,60.8,-0.01189,1e-05,1.26347]
[1777276491871,65.21,77740.73,60.8,-0.01189,1e-05,1.26274]
[1777276495201,65.21,77723.65,60.8,-0.01209,1e-05,1.28091]
[1777276495908,65.21,77691.57,60.8,-0.01247,1e-05,1.31562]
[1777276500945,65.21,77692.53,60.8,-0.01246,1e-05,1.31457]
[1777276506229,65.21,77694.86,60.8,-0.01243,1e-05,1.31202]
[1777276512025,65.21,77690.95,60.8,-0.01248,1e-05,1.31629]
[1777276516053,65.21,77702.84,60.8,-0.01234,1e-05,1.30334]
[1777276521088,65.21,77706.15,60.8,-0.0123,1e-05,1.29975]
[1777276526123,65.21,77710.46,60.8,-0.01224,1e-05,1.29509]
[1777276531158,65.21,77706.31,60.8,-0.01227,1e-05,1.29689]
[1777276536193,65.21,77706.76,60.8,-0.01226,1e-05,1.2964]
[1777276541228,65.21,77704.68,60.8,-0.01229,1e-05,1.29865]
[1777276546262,65.21,77706.01,60.8,-0.01227,1e-05,1.29722]
[1777276551304,65.21,77717.98,60.8,-0.01213,1e-05,1.28432]
[1777276556338,65.21,77719.87,60.8,-0.01211,1e-05,1.2823]
[1777276561373,65.21,77723.19,60.8,-0.01207,1e-05,1.27874]
[1777276566409,65.21,77722.63,60.8,-0.01208,1e-05,1.27934]
[1777276571444,65.21,77722.99,60.8,-0.01207,1e-05,1.27896]
[1777276576479,65.21,77721.53,60.8,-0.01209,1e-05,1.28052]
[1777276581518,65.21,77719.72,60.8,-0.01211,1e-05,1.28246]
[1777276582833,65.21,77719.72,60.8,-0.01211,1e-05,1.28246]
[1777276588566,65.17,77719.33,60.8,-0.01208,1e-05,1.27934]
[1777276593601,65.14,77718.77,60.8,-0.01203,1e-05,1.27434]
[1777276598640,65.11,77720.1,60.8,-0.01198,1e-05,1.26998]
[1777276605689,65.07,77719.77,60.8,-0.01194,1e-05,1.26623]
[1777276611731,65.03,77719.7,60.8,-0.0119,1e-05,1.26278]
[1777276616766,65.0,77724.84,60.8,-0.01181,1e-05,1.25442]
[1777276621801,64.97,77724.33,60.8,-0.01178,1e-05,1.25204]
[1777276626836,64.94,77723.78,60.8,-0.01176,1e-05,1.2497]
[1777276632877,64.91,77723.25,60.8,-0.01173,1e-05,1.24677]
[1777276637912,64.88,77723.39,60.8,-0.01169,1e-05,1.24371]
[1777276642948,64.85,77722.38,60.8,-0.01167,1e-05,1.24186]
[1777276647983,64.82,77723.72,60.8,-0.01163,1e-05,1.23755]
[1777276653020,64.79,77723.25,60.8,-0.01158,1e-05,1.23255]
[1777276655035,64.78,77710.9,60.8,-0.01171,1e-05,1.24435]
[1777276660070,64.75,77710.63,60.8,-0.01168,1e-05,1.24172]
[1777276665105,64.72,77710.9,60.8,-0.01164,1e-05,1.23853]
[1777276670140,64.69,77711.27,60.8,-0.01161,1e-05,1.23523]
[1777276675175,64.66,77711.31,60.8,-0.01158,1e-05,1.23232]
[1777276680210,64.63,77710.23,60.8,-0.01156,1e-05,1.23062]
[1777276685245,64.6,77700.14,60.8,-0.01164,1e-05,1.23837]
[1777276690280,64.57,77699.71,60.8,-0.01162,1e-05,1.23595]
[1777276696322,64.53,77698.48,60.8,-0.0116,1e-05,1.23384]
[1777276701357,64.51,77698.52,60.8,-0.01156,1e-05,1.231]
[1777276706392,64.48,77685.86,60.8,-0.01168,1e-05,1.24155]
[1777276711427,64.45,77682.79,60.8,-0.01166,1e-05,1.23932]
[1777276716461,64.42,77681.72,60.8,-0.01164,1e-05,1.23762]
[1777276721497,64.39,77675.87,60.8,-0.01168,1e-05,1.24106]
[1777276726532,64.36,77668.29,60.8,-0.01174,1e-05,1.2464]
[1777276731568,64.34,77668.32,60.8,-0.01171,1e-05,1.24367]
[1777276736603,64.3,77669.37,60.8,-0.01166,1e-05,1.23939]
[1777276742374,64.28,77669.62,60.8,-0.01164,1e-05,1.23705]
[1777276745666,64.25,77656.12,60.8,-0.01177,1e-05,1.24875]
[1777276750702,64.23,77654.06,60.8,-0.01176,1e-05,1.24828]
[1777276755737,64.2,77645.24,60.8,-0.01184,1e-05,1.25504]
[1777276760772,64.17,77642.98,60.8,-0.01184,1e-05,1.25477]
[1777276765807,64.15,77641.93,60.8,-0.01182,1e-05,1.25324]
[1777276770844,64.12,77642.51,60.8,-0.01178,1e-05,1.24991]
[1777276777890,63.87,77641.05,60.8,-0.01151,1e-05,1.22404]
[1777276782926,63.57,77641.02,60.8,-0.0112,1e-05,1.19567]
[1777276787960,63.29,77636.39,60.8,-0.01096,1e-05,1.17329]
[1777276792996,63.01,77629.56,60.8,-0.01075,1e-05,1.1536]
[1777276798032,62.76,77626.0,60.8,-0.01053,1e-05,1.13299]
[1777276800643,62.71,77624.18,60.8,-0.0105,1e-05,1.13001]
[1777276800066,62.71,77624.18,60.8,-0.0105,1e-05,1.13001]
[1777276810088,62.71,77624.18,60.8,-0.0105,1e-05,1.13001]
[1777276815208,62.71,77626.42,60.8,-0.01048,1e-05,1.12775]
[1777276817188,62.71,77640.33,60.8,-0.01033,1e-05,1.11381]
[1777276822221,62.71,77643.23,60.8,-0.01029,1e-05,1.11092]
[1777276827256,62.71,77647.29,60.8,-0.01025,1e-05,1.10689]
[1777276831284,62.71,77663.21,60.8,-0.01006,1e-05,1.08879]
[1777276836319,62.71,77666.67,60.8,-0.01002,1e-05,1.08541]
[1777276841354,62.7,77670.77,60.8,-0.00998,1e-05,1.08104]
[1777276846389,62.69,77667.04,60.8,-0.01001,1e-05,1.08374]
[1777276851424,62.68,77662.59,60.8,-0.01004,1e-05,1.0871]
[1777276856462,62.67,77663.54,60.8,-0.01002,1e-05,1.08519]
[1777276861497,62.66,77670.65,60.8,-0.00994,1e-05,1.07729]
[1777276862504,62.66,77684.12,60.8,-0.0098,1e-05,1.0641]
[1777276867539,62.65,77682.59,60.8,-0.0098,1e-05,1.06479]
[1777276872575,62.64,77675.03,60.8,-0.00987,1e-05,1.07128]
[1777276877610,62.63,77677.71,60.8,-0.00984,1e-05,1.06788]
[1777276882645,62.62,77677.51,60.8,-0.00983,1e-05,1.06728]
[1777276887680,62.61,77679.24,60.8,-0.00981,1e-05,1.06482]
[1777276892714,62.61,77671.94,60.8,-0.00985,1e-05,1.06874]
[1777276897751,62.6,77666.42,60.8,-0.0099,1e-05,1.07324]
[1777276902786,62.59,77658.5,60.8,-0.00997,1e-05,1.08009]
[1777276905807,62.58,77643.27,60.8,-0.01013,1e-05,1.09445]
[1777276908828,62.57,77628.56,60.8,-0.01028,1e-05,1.1084]
[1777276909834,62.57,77609.74,60.8,-0.01048,1e-05,1.12704]
[1777276911849,62.57,77633.72,60.8,-0.01021,1e-05,1.10253]
[1777276917165,62.56,77637.54,60.8,-0.01017,1e-05,1.09789]
[1777276922284,62.55,77639.45,60.8,-0.01013,1e-05,1.09496]
[1777276928314,62.5,77649.04,60.8,-0.00998,1e-05,1.08103]
[1777276928968,62.48,77665.59,60.8,-0.00979,1e-05,1.06308]
[1777276934003,62.47,77671.27,60.8,-0.00973,1e-05,1.05692]
[1777276939038,62.46,77678.57,60.8,-0.00965,1e-05,1.04931]
[1777276944073,62.46,77674.05,60.8,-0.00969,1e-05,1.05303]
[1777276949108,62.45,77682.24,60.8,-0.0096,1e-05,1.04463]
[1777276954143,62.44,77683.14,60.8,-0.00956,1e-05,1.0409]
[1777276960186,62.44,77682.83,60.8,-0.00956,1e-05,1.04055]
[1777276962200,62.43,77667.7,60.8,-0.00971,1e-05,1.05475]
[1777276967235,62.43,77670.36,60.8,-0.00967,1e-05,1.05154]
[1777276970256,62.42,77682.83,60.8,-0.00954,1e-05,1.03933]
[1777276976298,62.42,77684.38,60.8,-0.00952,1e-05,1.03727]
[1777276981333,62.41,77684.27,60.8,-0.00952,1e-05,1.0369]
[1777276983347,62.41,77672.0,60.8,-0.00964,1e-05,1.04836]
[1777276988382,62.4,77669.85,60.8,-0.00966,1e-05,1.04985]
[1777276993417,62.4,77670.31,60.8,-0.00965,1e-05,1.04883]
[1777276998451,62.39,77673.46,60.8,-0.00961,1e-05,1.04526]
[1777277003487,62.38,77674.98,60.8,-0.00959,1e-05,1.04329]
[1777277008522,62.38,77683.63,60.8,-0.00949,1e-05,1.03449]
[1777277013556,62.37,77683.89,60.8,-0.00947,1e-05,1.03151]
[1777277018592,62.37,77683.36,60.8,-0.00947,1e-05,1.0316]
[1777277023626,62.36,77684.87,60.8,-0.00945,1e-05,1.02978]
[1777277028661,62.36,77685.67,60.8,-0.00944,1e-05,1.02864]
[1777277033697,62.36,77694.88,60.8,-0.00934,1e-05,1.01967]
[1777277038732,62.35,77695.14,60.8,-0.00933,1e-05,1.01914]
[1777277043767,62.35,77695.97,60.8,-0.00932,1e-05,1.01809]
[1777277048802,62.35,77691.93,60.8,-0.00936,1e-05,1.02159]
[1777277053837,62.34,77692.13,60.8,-0.00936,1e-05,1.02111]
[1777277058872,62.32,77697.06,60.8,-0.00928,1e-05,1.01436]
[1777277065921,62.31,77699.41,60.8,-0.00925,1e-05,1.01145]
[1777277070956,62.31,77700.99,60.8,-0.00924,1e-05,1.00979]
[1777277075991,62.31,77701.2,60.8,-0.00921,1e-05,1.00715]
[1777277081138,62.31,77702.65,60.8,-0.0092,1e-05,1.00568]
[1777277086063,62.3,77716.41,60.8,-0.00906,1e-05,0.99288]
[1777277091099,62.3,77712.35,60.8,-0.0091,1e-05,0.99653]
[1777277096133,62.3,77711.57,60.8,-0.00911,1e-05,0.99719]
[1777277101169,62.3,77718.63,60.8,-0.00904,1e-05,0.99069]
[1777277106204,62.3,77716.11,60.8,-0.00906,1e-05,0.99299]
[1777277111239,62.3,77718.74,60.8,-0.00904,1e-05,0.99057]
[1777277116274,62.3,77730.55,60.8,-0.00892,1e-05,0.97984]
[1777277121309,62.3,77735.36,60.8,-0.00888,1e-05,0.97549]
[1777277126343,62.3,77738.12,60.8,-0.00885,1e-05,0.97301]
[1777277132387,62.3,77728.43,60.8,-0.00892,1e-05,0.97952]
[1777277137422,62.3,77730.03,60.8,-0.00891,1e-05,0.97808]
[1777277142456,62.3,77730.02,60.8,-0.00891,1e-05,0.97809]
[1777277147491,62.3,77720.06,60.8,-0.009,1e-05,0.98712]
[1777277152526,62.3,77720.25,60.8,-0.009,1e-05,0.98695]
[1777277157561,62.3,77720.95,60.8,-0.009,1e-05,0.98631]
[1777277162597,62.3,77722.23,60.8,-0.00898,1e-05,0.98515]
[1777277167632,62.3,77721.35,60.8,-0.00899,1e-05,0.98595]
[1777277172667,62.3,77718.68,60.8,-0.00902,1e-05,0.98838]
[1777277177702,62.3,77716.7,60.8,-0.00904,1e-05,0.99018]
[1777277182737,62.3,77712.68,60.8,-0.00907,1e-05,0.99383]
[1777277187772,62.3,77705.59,60.8,-0.00914,1e-05,1.00028]
[1777277192808,62.3,77701.8,60.8,-0.00916,1e-05,1.0014]
[1777277197843,62.3,77701.47,60.8,-0.00916,1e-05,1.00159]
[1777277202878,62.3,77695.13,60.8,-0.00922,1e-05,1.00728]
[1777277207913,62.29,77694.81,60.8,-0.00922,1e-05,1.00739]
[1777277210934,62.29,77678.7,60.8,-0.00938,1e-05,1.02228]
[1777277215969,62.29,77675.3,60.8,-0.00941,1e-05,1.02514]
[1777277221004,62.28,77673.56,60.8,-0.00942,1e-05,1.02641]
[1777277224025,62.28,77661.49,60.8,-0.00954,1e-05,1.03759]
[1777277229060,62.28,77659.96,60.8,-0.00955,1e-05,1.03857]
[1777277234095,62.27,77672.82,60.8,-0.00942,1e-05,1.02598]
[1777277239129,62.27,77673.79,60.8,-0.00941,1e-05,1.02472]
[1777277242152,62.27,77690.26,60.8,-0.00924,1e-05,1.00916]
[1777277243390,62.27,77690.26,60.8,-0.00924,1e-05,1.00916]
[1777277249201,62.26,77685.18,60.8,-0.00929,1e-05,1.01359]
[1777277254238,62.26,77686.03,60.8,-0.00926,1e-05,1.01029]
[1777277259808,62.26,77682.68,60.8,-0.00929,1e-05,1.01323]
[1777277264097,62.26,77671.23,60.8,-0.0094,1e-05,1.02369]
[1777277270349,62.25,77663.7,60.8,-0.00947,1e-05,1.0303]
[1777277275385,62.25,77662.29,60.8,-0.00948,1e-05,1.03125]
[1777277280420,62.24,77662.72,60.8,-0.00947,1e-05,1.03046]
[1777277285455,62.24,77662.26,60.8,-0.00947,1e-05,1.03051]
[1777277288475,62.23,77637.75,60.8,-0.00972,1e-05,1.05364]
[1777277293511,62.23,77646.24,60.8,-0.00963,1e-05,1.04491]
[1777277298545,62.22,77645.03,60.8,-0.00963,1e-05,1.04553]
[1777277303581,62.22,77645.69,60.8,-0.00962,1e-05,1.04438]
[1777277308615,62.21,77650.78,60.8,-0.00956,1e-05,1.03905]
[1777277313650,62.21,77648.25,60.8,-0.00957,1e-05,1.03869]
[1777277318686,62.2,77650.51,60.8,-0.00954,1e-05,1.03612]
[1777277323721,62.2,77651.01,60.8,-0.00953,1e-05,1.03524]
[1777277328755,62.19,77651.46,60.8,-0.00952,1e-05,1.03442]
[1777277333791,62.19,77649.42,60.8,-0.00954,1e-05,1.03597]
[1777277338826,62.18,77648.22,60.8,-0.00954,1e-05,1.03671]
[1777277343860,62.18,77645.42,60.8,-0.00957,1e-05,1.03898]
[1777277348896,62.17,77646.61,60.8,-0.00955,1e-05,1.03736]
[1777277353931,62.17,77646.52,60.8,-0.00955,1e-05,1.03706]
[1777277358966,62.17,77650.3,60.8,-0.00951,1e-05,1.0331]
[1777277364007,62.16,77651.0,60.8,-0.0095,1e-05,1.0321]
[1777277369041,62.16,77650.83,60.8,-0.00949,1e-05,1.03192]
[1777277374076,62.16,77640.19,60.8,-0.00958,1e-05,1.03939]
[1777277379114,62.15,77642.45,60.8,-0.00955,1e-05,1.03681]
[1777277384149,62.15,77638.01,60.8,-0.00959,1e-05,1.04062]
[1777277389184,62.14,77637.09,60.8,-0.0096,1e-05,1.04106]
[1777277394219,62.14,77635.93,60.8,-0.0096,1e-05,1.0417]
[1777277399555,62.13,77635.94,60.8,-0.0096,1e-05,1.04132]
[1777277402276,62.13,77650.04,60.8,-0.00945,1e-05,1.02756]
[1777277407312,62.12,77639.35,60.8,-0.00956,1e-05,1.03731]
[1777277412346,62.12,77636.49,60.8,-0.00958,1e-05,1.0396]
[1777277417384,62.11,77627.93,60.8,-0.00966,1e-05,1.04729]
[1777277422419,62.11,77628.03,60.8,-0.00966,1e-05,1.04665]
[1777277427454,62.1,77632.16,60.8,-0.00961,1e-05,1.04217]
[1777277432493,62.1,77634.82,60.8,-0.00955,1e-05,1.03677]
[1777277437528,62.09,77641.85,60.8,-0.00948,1e-05,1.02967]
[1777277442563,62.09,77641.55,60.8,-0.00948,1e-05,1.02955]
[1777277447598,62.08,77632.69,60.8,-0.00956,1e-05,1.03755]
[1777277452633,62.08,77633.28,60.8,-0.00955,1e-05,1.03653]
[1777277457667,62.07,77633.54,60.8,-0.00954,1e-05,1.03584]
[1777277462702,62.07,77633.36,60.8,-0.00954,1e-05,1.03557]
[1777277467738,62.06,77629.51,60.8,-0.00958,1e-05,1.03877]
[1777277472773,62.06,77628.01,60.8,-0.00959,1e-05,1.03972]
[1777277477808,62.05,77628.56,60.8,-0.00958,1e-05,1.03871]
[1777277482843,62.05,77628.52,60.8,-0.00957,1e-05,1.03826]
[1777277487878,62.04,77628.56,60.8,-0.00957,1e-05,1.03774]
[1777277492913,62.03,77628.14,60.8,-0.00954,1e-05,1.03534]
[1777277499962,62.03,77627.68,60.8,-0.00954,1e-05,1.03513]
[1777277504997,62.02,77627.78,60.8,-0.00954,1e-05,1.03458]
[1777277510032,62.02,77627.93,60.8,-0.00953,1e-05,1.03389]
[1777277515067,62.01,77627.95,60.8,-0.00952,1e-05,1.03341]
[1777277520102,62.01,77643.88,60.8,-0.00936,1e-05,1.0179]
[1777277523123,62.0,77655.09,60.8,-0.00924,1e-05,1.00724]
[1777277528157,62.0,77655.9,60.8,-0.00923,1e-05,1.00629]
[1777277533193,62.0,77656.2,60.8,-0.00923,1e-05,1.00584]
[1777277538228,62.0,77659.52,60.8,-0.0092,1e-05,1.0026]
[1777277543264,62.0,77660.33,60.8,-0.00919,1e-05,1.00173]
[1777277548300,62.0,77653.36,60.8,-0.00925,1e-05,1.00809]
[1777277553335,61.99,77652.67,60.8,-0.00924,1e-05,1.00629]
[1777277558369,61.99,77652.58,60.8,-0.00924,1e-05,1.00623]
[1777277563405,61.99,77652.72,60.8,-0.00924,1e-05,1.00596]
[1777277568440,61.99,77652.48,60.8,-0.00924,1e-05,1.00606]
[1777277573474,61.99,77652.38,60.8,-0.00924,1e-05,1.00602]
[1777277578510,61.99,77655.3,60.8,-0.00921,1e-05,1.00319]
[1777277583545,61.99,77660.34,60.8,-0.00916,1e-05,0.99843]
[1777277588581,61.98,77652.47,60.8,-0.00923,1e-05,1.00564]
[1777277593616,61.98,77652.84,60.8,-0.00923,1e-05,1.00518]
[1777277598651,61.98,77653.28,60.8,-0.00922,1e-05,1.00465]
[1777277603685,61.98,77652.93,60.8,-0.00922,1e-05,1.00487]
[1777277606973,61.98,77640.48,60.8,-0.00935,1e-05,1.01646]
[1777277608721,61.98,77628.92,60.8,-0.00946,1e-05,1.02727]
[1777277613756,61.98,77629.92,60.8,-0.00943,1e-05,1.02371]
[1777277618792,61.97,77634.09,60.8,-0.00938,1e-05,1.01948]
[1777277623827,61.97,77642.8,60.8,-0.00929,1e-05,1.01106]
[1777277629869,61.97,77645.45,60.8,-0.00927,1e-05,1.00838]
[1777277634904,61.97,77645.51,60.8,-0.00926,1e-05,1.00815]
[1777277639939,61.96,77647.67,60.8,-0.00924,1e-05,1.00597]
[1777277644978,61.96,77647.71,60.8,-0.00924,1e-05,1.00577]
[1777277650013,61.96,77645.27,60.8,-0.00926,1e-05,1.00788]
[1777277655048,61.96,77647.12,60.8,-0.00924,1e-05,1.00599]
[1777277660083,61.96,77648.96,60.8,-0.00922,1e-05,1.0041]
[1777277665118,61.95,77649.07,60.8,-0.00922,1e-05,1.00385]
[1777277670153,61.95,77648.79,60.8,-0.00922,1e-05,1.00396]
[1777277675188,61.95,77648.66,60.8,-0.0092,1e-05,1.00166]
[1777277680223,61.95,77650.23,60.8,-0.00918,1e-05,1.00007]
[1777277685257,61.94,77643.11,60.8,-0.00925,1e-05,1.00621]
[1777277690293,61.94,77643.71,60.8,-0.00924,1e-05,1.00516]
[1777277695328,61.92,77641.69,60.8,-0.00924,1e-05,1.00556]
[1777277700486,61.92,77650.72,60.8,-0.00914,1e-05,0.99652]
[1777277707106,61.91,77649.96,60.8,-0.00915,1e-05,0.99713]
[1777277714468,61.91,77673.21,60.8,-0.00892,1e-05,0.97572]
[1777277719503,61.91,77678.19,60.8,-0.00888,1e-05,0.9712]
[1777277724539,61.91,77678.64,60.8,-0.00887,1e-05,0.97079]
[1777277729574,61.91,77677.17,60.8,-0.00889,1e-05,0.97212]
[1777277734609,61.91,77680.2,60.8,-0.00884,1e-05,0.96715]
[1777277739666,61.91,77678.25,60.8,-0.00886,1e-05,0.96891]
[1777277745708,61.91,77678.84,60.8,-0.00885,1e-05,0.96838]
[1777277751749,61.91,77679.21,60.8,-0.00885,1e-05,0.96805]
[1777277756785,61.91,77679.03,60.8,-0.00885,1e-05,0.96821]
[1777277761820,61.91,77679.31,60.8,-0.00885,1e-05,0.96796]
[1777277766856,61.91,77679.09,60.8,-0.00885,1e-05,0.96815]
[1777277771891,61.91,77672.5,60.8,-0.00891,1e-05,0.97413]
[1777277777933,61.91,77668.61,60.8,-0.00895,1e-05,0.97768]
[1777277782968,61.91,77667.84,60.8,-0.00896,1e-05,0.97838]
[1777277789012,61.91,77666.53,60.8,-0.00897,1e-05,0.97958]
[1777277794047,61.91,77666.82,60.8,-0.00895,1e-05,0.97707]
[1777277799082,61.91,77662.57,60.8,-0.00899,1e-05,0.98095]
[1777277804116,61.91,77663.07,60.8,-0.00898,1e-05,0.98049]
[1777277809152,61.91,77662.68,60.8,-0.00899,1e-05,0.98085]
[1777277814187,61.91,77662.62,60.8,-0.00899,1e-05,0.9809]
[1777277819221,61.91,77664.92,60.8,-0.00896,1e-05,0.9788]
[1777277824260,61.91,77673.24,60.8,-0.00888,1e-05,0.97123]
[1777277829295,61.91,77677.31,60.8,-0.00884,1e-05,0.96754]
[1777277834330,61.91,77677.26,60.8,-0.00885,1e-05,0.96758]
[1777277839366,61.91,77677.21,60.8,-0.00885,1e-05,0.96763]
[1777277845408,61.91,77674.09,60.8,-0.00888,1e-05,0.97045]
[1777277850443,61.91,77674.31,60.8,-0.00887,1e-05,0.97026]
[1777277855478,61.91,77674.7,60.8,-0.00885,1e-05,0.96767]
[1777277860513,61.91,77674.75,60.8,-0.00885,1e-05,0.96763]
[1777277865548,61.91,77675.14,60.8,-0.00885,1e-05,0.96727]
[1777277870582,61.91,77675.38,60.8,-0.00884,1e-05,0.96706]
[1777277875617,61.91,77675.5,60.8,-0.00884,1e-05,0.96695]
[1777277880656,61.91,77678.77,60.8,-0.00881,1e-05,0.96399]
[1777277888712,61.91,77689.39,60.8,-0.00871,1e-05,0.95445]
[1777277889719,61.91,77702.46,60.8,-0.00859,1e-05,0.94282]
[1777277894755,61.91,77699.91,60.8,-0.00861,1e-05,0.94508]
[1777277899790,61.91,77700.06,60.8,-0.00861,1e-05,0.94494]
[1777277904829,61.91,77695.55,60.8,-0.00865,1e-05,0.94895]
[1777277909862,61.91,77696.37,60.8,-0.00864,1e-05,0.94822]
[1777277914899,61.91,77696.73,60.8,-0.00862,1e-05,0.94571]
[1777277919935,61.91,77693.21,60.8,-0.00865,1e-05,0.94884]
[1777277924969,61.91,77690.81,60.8,-0.00868,1e-05,0.95098]
[1777277928997,61.91,77678.66,60.8,-0.00879,1e-05,0.96187]
[1777277934033,61.91,77676.97,60.8,-0.00881,1e-05,0.9634]
[1777277939067,61.91,77677.43,60.8,-0.0088,1e-05,0.96298]
[1777277944103,61.91,77681.54,60.8,-0.00877,1e-05,0.95928]
[1777277949138,61.91,77674.74,60.8,-0.00883,1e-05,0.96541]
[1777277954173,61.91,77674.12,60.8,-0.00884,1e-05,0.96597]
[1777277959208,61.91,77681.48,60.8,-0.00877,1e-05,0.95933]
[1777277964242,61.91,77686.83,60.8,-0.00872,1e-05,0.95454]
[1777277969278,61.91,77685.89,60.8,-0.00872,1e-05,0.95538]
[1777277974312,61.91,77672.94,60.8,-0.00883,1e-05,0.96481]
[1777277979348,61.91,77675.29,60.8,-0.00881,1e-05,0.96269]
[1777277984382,61.91,77676.04,60.8,-0.0088,1e-05,0.96201]
[1777277991432,61.91,77676.02,60.8,-0.0088,1e-05,0.96203]
[1777277996467,61.91,77675.32,60.8,-0.0088,1e-05,0.96266]
[1777278001503,61.91,77675.6,60.8,-0.0088,1e-05,0.96241]
[1777278006538,61.91,77675.51,60.8,-0.0088,1e-05,0.96249]
[1777278011573,61.91,77674.78,60.8,-0.00881,1e-05,0.96315]
[1777278016608,61.91,77674.39,60.8,-0.00881,1e-05,0.9635]
[1777278021642,61.91,77674.02,60.8,-0.00882,1e-05,0.96383]
[1777278026678,61.91,77674.12,60.8,-0.00882,1e-05,0.96374]
[1777278031716,61.91,77673.84,60.8,-0.0088,1e-05,0.96177]
[1777278036751,61.91,77674.32,60.8,-0.00879,1e-05,0.96134]
[1777278041786,61.91,77674.76,60.8,-0.00879,1e-05,0.96094]
[1777278044807,61.91,77685.53,60.8,-0.00869,1e-05,0.95128]
[1777278049842,61.91,77684.87,60.8,-0.00869,1e-05,0.95187]
[1777278055885,61.91,77681.93,60.8,-0.00872,1e-05,0.9545]
[1777278060921,61.91,77671.63,60.8,-0.00882,1e-05,0.96377]
[1777278065957,61.91,77673.61,60.8,-0.0088,1e-05,0.96198]
[1777278070992,61.91,77675.2,60.8,-0.00879,1e-05,0.96055]
[1777278076628,61.91,77675.71,60.8,-0.00878,1e-05,0.96009]
[1777278082088,61.91,77667.17,60.8,-0.00886,1e-05,0.9678]
[1777278088130,61.91,77669.73,60.8,-0.00884,1e-05,0.96548]
[1777278094171,61.91,77669.29,60.8,-0.00882,1e-05,0.96365]
[1777278099207,61.91,77669.48,60.8,-0.00882,1e-05,0.96348]
[1777278104241,61.91,77669.47,60.8,-0.00882,1e-05,0.96349]
[1777278109277,61.91,77669.26,60.8,-0.00882,1e-05,0.96368]
[1777278110540,61.91,77657.47,60.8,-0.00894,1e-05,0.97438]
[1777278111294,61.91,77643.05,60.8,-0.00908,1e-05,0.98759]
[1777278116322,61.91,77639.62,60.8,-0.00911,1e-05,0.99066]
[1777278121362,61.91,77629.23,60.8,-0.00921,1e-05,1.00007]
[1777278126397,61.9,77626.33,60.8,-0.00923,1e-05,1.00149]
[1777278131431,61.89,77626.56,60.8,-0.00922,1e-05,1.00093]
[1777278136467,61.89,77626.24,60.8,-0.00922,1e-05,1.00111]
[1777278141503,61.89,77625.76,60.8,-0.00922,1e-05,1.00144]
[1777278144524,61.89,77636.94,60.8,-0.00911,1e-05,0.99102]
[1777278149559,61.89,77647.57,60.8,-0.00901,1e-05,0.98122]
[1777278154594,61.89,77653.01,60.8,-0.00894,1e-05,0.97399]
[1777278159629,61.89,77653.0,60.8,-0.00894,1e-05,0.974]
[1777278163658,61.89,77639.67,60.8,-0.00907,1e-05,0.98622]
[1777278168693,61.89,77643.27,60.8,-0.00903,1e-05,0.9829]
[1777278173729,61.89,77627.31,60.8,-0.00919,1e-05,0.99765]
[1777278178763,61.89,77626.82,60.8,-0.00919,1e-05,0.99799]
[1777278183799,61.89,77627.22,60.8,-0.00919,1e-05,0.99748]
[1777278189841,61.88,77630.65,60.8,-0.00915,1e-05,0.99419]
[1777278194876,61.88,77629.62,60.8,-0.00916,1e-05,0.99507]
[1777278195883,61.88,77617.33,60.8,-0.00928,1e-05,1.00652]
[1777278200919,61.87,77618.67,60.8,-0.00926,1e-05,1.00453]
[1777278205953,61.87,77622.07,60.8,-0.00923,1e-05,1.00122]
[1777278210988,61.87,77620.11,60.8,-0.00925,1e-05,1.00293]
[1777278216023,61.87,77620.97,60.8,-0.00921,1e-05,0.99973]
[1777278221058,61.87,77622.24,60.8,-0.0092,1e-05,0.99846]
[1777278226093,61.87,77628.48,60.8,-0.00914,1e-05,0.99247]
[1777278228107,61.87,77639.85,60.8,-0.00903,1e-05,0.98194]
[1777278233146,61.87,77634.38,60.8,-0.00908,1e-05,0.98697]
[1777278238181,61.87,77632.69,60.8,-0.0091,1e-05,0.98853]
[1777278243216,61.87,77634.21,60.8,-0.00908,1e-05,0.98713]
[1777278248250,61.87,77644.86,60.8,-0.00898,1e-05,0.97734]
[1777278253286,61.87,77641.78,60.8,-0.00901,1e-05,0.98017]
[1777278258321,61.87,77639.98,60.8,-0.00902,1e-05,0.98182]
[1777278263356,61.87,77638.88,60.8,-0.00903,1e-05,0.98283]
[1777278268391,61.87,77637.53,60.8,-0.00905,1e-05,0.98407]
[1777278273427,61.87,77638.67,60.8,-0.00902,1e-05,0.98076]
[1777278278462,61.87,77638.51,60.8,-0.00902,1e-05,0.98091]
[1777278283497,61.87,77630.19,60.8,-0.0091,1e-05,0.98857]
[1777278288532,61.87,77628.17,60.8,-0.00912,1e-05,0.99035]
[1777278293568,61.86,77628.38,60.8,-0.00911,1e-05,0.98992]
[1777278296589,61.86,77648.78,60.8,-0.00892,1e-05,0.97118]
[1777278299610,61.86,77665.6,60.8,-0.00875,1e-05,0.95596]
[1777278304645,61.86,77662.54,60.8,-0.00878,1e-05,0.95872]
[1777278309680,61.86,77657.53,60.8,-0.00883,1e-05,0.96324]
[1777278314715,61.86,77648.32,60.8,-0.00892,1e-05,0.9716]
[1777278319750,61.86,77647.78,60.8,-0.00892,1e-05,0.97209]
[1777278324784,61.86,77651.77,60.8,-0.00889,1e-05,0.96846]
[1777278332841,61.86,77651.19,60.8,-0.00887,1e-05,0.96675]
[1777278338883,61.86,77648.97,60.8,-0.00889,1e-05,0.96877]
[1777278344156,61.86,77648.66,60.8,-0.0089,1e-05,0.96905]
[1777278353989,61.86,77643.72,60.8,-0.00894,1e-05,0.97355]
[1777278359024,61.86,77642.18,60.8,-0.00896,1e-05,0.97496]
[1777278364059,61.86,77638.32,60.8,-0.009,1e-05,0.97849]
[1777278369094,61.86,77630.66,60.8,-0.00907,1e-05,0.98553]
[1777278374136,61.86,77626.13,60.8,-0.00912,1e-05,0.9897]
[1777278379172,61.86,77626.76,60.8,-0.00911,1e-05,0.98908]
[1777278384207,61.86,77627.1,60.8,-0.00911,1e-05,0.98874]
[1777278389242,61.86,77625.97,60.8,-0.00912,1e-05,0.98961]
[1777278394277,61.86,77624.79,60.8,-0.00911,1e-05,0.98842]
[1777278397308,61.86,77613.66,60.8,-0.00922,1e-05,0.99873]
[1777278402343,61.85,77616.24,60.8,-0.00918,1e-05,0.99575]
[1777278407378,61.85,77613.81,60.8,-0.0092,1e-05,0.99759]
[1777278412416,61.85,77612.78,60.8,-0.00921,1e-05,0.99834]
[1777278417451,61.85,77612.58,60.8,-0.00921,1e-05,0.99844]
[1777278422821,61.84,77615.34,60.8,-0.00919,1e-05,0.99581]
[1777278427521,61.84,77634.36,60.8,-0.009,1e-05,0.97823]
[1777278430542,61.84,77645.92,60.8,-0.00889,1e-05,0.96767]
[1777278435577,61.84,77644.29,60.8,-0.0089,1e-05,0.96916]
[1777278440612,61.84,77638.32,60.8,-0.00896,1e-05,0.9746]
[1777278445647,61.84,77639.72,60.8,-0.00895,1e-05,0.97332]
[1777278450682,61.84,77639.75,60.8,-0.00895,1e-05,0.97329]
[1777278455717,61.84,77638.41,60.8,-0.00894,1e-05,0.97227]
[1777278460752,61.84,77633.28,60.8,-0.00899,1e-05,0.97696]
[1777278463776,61.84,77615.22,60.8,-0.00917,1e-05,0.99363]
[1777278468812,61.84,77612.95,60.8,-0.00919,1e-05,0.99567]
[1777278473847,61.84,77613.77,60.8,-0.00918,1e-05,0.9947]
[1777278478883,61.84,77619.08,60.8,-0.00912,1e-05,0.98973]
[1777278483918,61.84,77617.01,60.8,-0.00915,1e-05,0.99162]
[1777278488953,61.84,77616.74,60.8,-0.00915,1e-05,0.99184]
[1777278493988,61.84,77613.62,60.8,-0.00918,1e-05,0.99471]
[1777278499023,61.84,77613.02,60.8,-0.00918,1e-05,0.99521]
[1777278505065,61.84,77613.59,60.8,-0.00918,1e-05,0.99462]
[1777278510100,61.84,77607.77,60.8,-0.00923,1e-05,0.99999]
[1777278515138,61.84,77606.68,60.8,-0.00922,1e-05,0.99864]
[1777278520173,61.84,77606.37,60.8,-0.00923,1e-05,0.99885]
[1777278525208,61.84,77601.63,60.8,-0.00927,1e-05,1.0032]
[1777278530243,61.83,77597.49,60.8,-0.00931,1e-05,1.00697]
[1777278535279,61.83,77598.13,60.8,-0.00931,1e-05,1.00624]
[1777278540314,61.83,77600.55,60.8,-0.00928,1e-05,1.00339]
[1777278545349,61.82,77604.74,60.8,-0.00923,1e-05,0.99939]
[1777278550384,61.82,77611.52,60.8,-0.00916,1e-05,0.99305]
[1777278555419,61.82,77612.87,60.8,-0.00915,1e-05,0.9918]
[1777278560454,61.82,77612.79,60.8,-0.00915,1e-05,0.99187]
[1777278565489,61.82,77611.5,60.8,-0.00916,1e-05,0.99307]
[1777278570524,61.82,77610.55,60.8,-0.00917,1e-05,0.99395]
[1777278575560,61.82,77608.18,60.8,-0.00918,1e-05,0.99387]
[1777278580596,61.82,77603.34,60.8,-0.00923,1e-05,0.99838]
[1777278585633,61.82,77602.68,60.8,-0.00923,1e-05,0.99896]
[1777278590666,61.82,77594.96,60.8,-0.00931,1e-05,1.00612]
[1777278597714,61.82,77585.86,60.8,-0.0094,1e-05,1.01452]
[1777278602750,61.81,77589.2,60.8,-0.00935,1e-05,1.01041]
[1777278607786,61.81,77585.0,60.8,-0.0094,1e-05,1.0142]
[1777278609800,61.8,77572.19,60.8,-0.00952,1e-05,1.02587]
[1777278614836,61.77,77572.8,60.8,-0.00948,1e-05,1.02232]
[1777278619913,61.76,77570.5,60.8,-0.0095,1e-05,1.02379]
[1777278623681,61.76,77582.04,60.8,-0.00938,1e-05,1.01263]
[1777278630947,61.76,77584.57,60.8,-0.00935,1e-05,1.00987]
[1777278632961,61.76,77595.33,60.8,-0.00922,1e-05,0.99741]
[1777278636993,61.75,77606.37,60.8,-0.00911,1e-05,0.98712]
[1777278640016,61.75,77617.88,60.8,-0.009,1e-05,0.9765]
[1777278645050,61.75,77612.36,60.8,-0.00905,1e-05,0.98158]
[1777278650086,61.75,77609.54,60.8,-0.00908,1e-05,0.98418]
[1777278655123,61.75,77608.74,60.8,-0.00909,1e-05,0.98492]
[1777278660158,61.75,77608.37,60.8,-0.00909,1e-05,0.98527]
[1777278665194,61.75,77599.48,60.8,-0.00918,1e-05,0.99352]
[1777278670229,61.75,77592.61,60.8,-0.00925,1e-05,0.9999]
[1777278675264,61.75,77597.66,60.8,-0.0092,1e-05,0.99512]
[1777278680299,61.75,77591.47,60.8,-0.00926,1e-05,1.00087]
[1777278685334,61.75,77589.99,60.8,-0.00927,1e-05,1.00214]
[1777278690369,61.75,77586.67,60.8,-0.0093,1e-05,1.00513]
[1777278695405,61.75,77584.08,60.8,-0.00931,1e-05,1.00512]
[1777278700441,61.75,77583.2,60.8,-0.00931,1e-05,1.00579]
[1777278708497,61.74,77582.99,60.8,-0.00931,1e-05,1.00573]
[1777278713533,61.74,77583.96,60.8,-0.0093,1e-05,1.00466]
[1777278718567,61.74,77581.52,60.8,-0.00933,1e-05,1.0068]
[1777278723602,61.74,77584.09,60.8,-0.0093,1e-05,1.00421]
[1777278728637,61.74,77585.1,60.8,-0.00929,1e-05,1.00311]
[1777278734679,61.74,77590.14,60.8,-0.00923,1e-05,0.99827]
[1777278739713,61.74,77590.29,60.8,-0.00923,1e-05,0.99807]
[1777278744749,61.73,77604.39,60.8,-0.00909,1e-05,0.98491]
[1777278749784,61.73,77604.84,60.8,-0.00909,1e-05,0.98449]
[1777278754819,61.73,77590.86,60.8,-0.0092,1e-05,0.9952]
[1777278759853,61.73,77583.79,60.8,-0.00928,1e-05,1.00174]
[1777278764889,61.73,77584.56,60.8,-0.00927,1e-05,1.00092]
[1777278769924,61.73,77586.72,60.8,-0.00924,1e-05,0.9988]
[1777278774959,61.73,77587.04,60.8,-0.00924,1e-05,0.99843]
[1777278779994,61.73,77591.5,60.8,-0.00919,1e-05,0.99421]
[1777278785029,61.73,77592.52,60.8,-0.00918,1e-05,0.99323]
[1777278790064,61.73,77599.65,60.8,-0.00911,1e-05,0.9866]
[1777278795099,61.73,77600.54,60.8,-0.0091,1e-05,0.98577]
[1777278800134,61.73,77590.94,60.8,-0.0092,1e-05,0.9947]
[1777278805169,61.73,77590.98,60.8,-0.0092,1e-05,0.99462]
[1777278811211,61.73,77590.25,60.8,-0.00919,1e-05,0.99297]
[1777278816246,61.73,77586.52,60.8,-0.00922,1e-05,0.9964]
[1777278820274,61.73,77597.91,60.8,-0.00911,1e-05,0.98577]
[1777278825434,61.73,77603.94,60.8,-0.00905,1e-05,0.98019]
[1777278831351,61.73,77602.14,60.8,-0.00907,1e-05,0.98185]
[1777278836385,61.73,77609.81,60.8,-0.00899,1e-05,0.97479]
[1777278841420,61.73,77611.57,60.8,-0.00897,1e-05,0.97317]
[1777278844442,61.73,77622.6,60.8,-0.00887,1e-05,0.9631]
[1777278849477,61.73,77609.13,60.8,-0.009,1e-05,0.97541]
[1777278854514,61.73,77603.54,60.8,-0.00905,1e-05,0.98056]
[1777278859550,61.73,77603.48,60.8,-0.00905,1e-05,0.98062]
[1777278867606,61.73,77603.71,60.8,-0.00905,1e-05,0.9804]
[1777278872641,61.73,77603.83,60.8,-0.00903,1e-05,0.97802]
[1777278877676,61.73,77603.7,60.8,-0.00903,1e-05,0.97814]
[1777278882711,61.73,77608.55,60.8,-0.00898,1e-05,0.97368]
[1777278887746,61.73,77611.33,60.8,-0.00896,1e-05,0.97114]
[1777278892781,61.73,77622.55,60.8,-0.00885,1e-05,0.96091]
[1777278897816,61.73,77623.93,60.8,-0.00883,1e-05,0.95966]
[1777278902851,61.73,77622.7,60.8,-0.00885,1e-05,0.96077]
[1777278907885,61.73,77621.44,60.8,-0.00886,1e-05,0.96192]
[1777278912921,61.73,77621.63,60.8,-0.00886,1e-05,0.96174]
[1777278917957,61.73,77623.72,60.8,-0.00884,1e-05,0.95985]
[1777278921985,61.73,77636.22,60.8,-0.00872,1e-05,0.94857]
[1777278927020,61.73,77637.67,60.8,-0.0087,1e-05,0.94726]
[1777278932055,61.73,77638.87,60.8,-0.00867,1e-05,0.94397]
[1777278939104,61.73,77647.8,60.8,-0.00859,1e-05,0.93601]
[1777278944138,61.73,77657.34,60.8,-0.0085,1e-05,0.92757]
[1777278949174,61.73,77654.24,60.8,-0.00853,1e-05,0.93031]
[1777278954208,61.73,77652.41,60.8,-0.00854,1e-05,0.93192]
[1777278959243,61.73,77647.26,60.8,-0.00859,1e-05,0.93649]
[1777278964278,61.73,77642.28,60.8,-0.00864,1e-05,0.94093]
[1777278969314,61.73,77633.16,60.8,-0.00872,1e-05,0.94909]
[1777278974349,61.73,77624.36,60.8,-0.00881,1e-05,0.95703]
[1777278980391,61.73,77620.37,60.8,-0.00885,1e-05,0.96065]
[1777278985427,61.73,77619.94,60.8,-0.00885,1e-05,0.96104]
[1777278990461,61.73,77628.63,60.8,-0.00877,1e-05,0.95317]
[1777278995495,61.73,77633.65,60.8,-0.0087,1e-05,0.94643]
[1777279000531,61.73,77628.35,60.8,-0.00875,1e-05,0.9512]
[1777279005566,61.73,77627.9,60.8,-0.00876,1e-05,0.9516]
[1777279010601,61.73,77627.79,60.8,-0.00876,1e-05,0.9517]
[1777279015636,61.73,77626.87,60.8,-0.00877,1e-05,0.95253]
[1777279020671,61.73,77626.56,60.8,-0.00877,1e-05,0.95281]
[1777279027719,61.73,77623.94,60.8,-0.00879,1e-05,0.95517]
[1777279032754,61.73,77624.56,60.8,-0.00879,1e-05,0.95461]
[1777279037790,61.73,77630.98,60.8,-0.00873,1e-05,0.94883]
[1777279042825,61.73,77639.09,60.8,-0.00865,1e-05,0.94156]
[1777279047859,61.73,77639.67,60.8,-0.00864,1e-05,0.94105]
[1777279052895,61.73,77644.77,60.8,-0.00858,1e-05,0.9343]
[1777279057930,61.73,77649.89,60.8,-0.00853,1e-05,0.92977]
[1777279062966,61.73,77648.65,60.8,-0.00854,1e-05,0.93086]
[1777279067999,61.73,77648.76,60.8,-0.00854,1e-05,0.93077]
[1777279073034,61.73,77644.15,60.8,-0.00858,1e-05,0.93485]
[1777279078070,61.73,77645.76,60.8,-0.00857,1e-05,0.93342]
[1777279083105,61.73,77648.65,60.8,-0.00854,1e-05,0.93086]
[1777279088141,61.73,77642.44,60.8,-0.0086,1e-05,0.93637]
[1777279093176,61.73,77646.95,60.8,-0.00856,1e-05,0.93237]
[1777279098211,61.73,77649.88,60.8,-0.00853,1e-05,0.92978]
[1777279103246,61.73,77655.9,60.8,-0.00847,1e-05,0.92447]
[1777279108281,61.73,77655.99,60.8,-0.00847,1e-05,0.92439]
[1777279113315,61.73,77659.12,60.8,-0.00842,1e-05,0.91946]
[1777279118351,61.73,77659.89,60.8,-0.00841,1e-05,0.91878]
[1777279125400,61.73,77660.32,60.8,-0.00841,1e-05,0.91841]
[1777279128421,61.73,77672.8,60.8,-0.0083,1e-05,0.90754]
[1777279133455,61.73,77672.62,60.8,-0.0083,1e-05,0.90769]
[1777279140504,61.73,77668.41,60.8,-0.00834,1e-05,0.91135]
[1777279145540,61.73,77657.67,60.8,-0.00844,1e-05,0.92073]
[1777279150575,61.73,77656.58,60.8,-0.00845,1e-05,0.92169]
[1777279155609,61.73,77656.62,60.8,-0.00845,1e-05,0.92165]
[1777279159638,61.73,77641.78,60.8,-0.00858,1e-05,0.93475]
[1777279164673,61.73,77638.74,60.8,-0.00861,1e-05,0.93746]
[1777279169715,61.73,77639.4,60.8,-0.00861,1e-05,0.93687]
[1777279174751,61.73,77639.77,60.8,-0.00858,1e-05,0.93434]
[1777279179786,61.73,77639.91,60.8,-0.00858,1e-05,0.93421]
[1777279184821,61.73,77642.71,60.8,-0.00856,1e-05,0.93173]
[1777279189855,61.73,77642.2,60.8,-0.00856,1e-05,0.93218]
[1777279198919,61.73,77642.86,60.8,-0.00855,1e-05,0.9316]
[1777279204961,61.73,77638.94,60.8,-0.00859,1e-05,0.93507]
[1777279209995,61.73,77638.09,60.8,-0.0086,1e-05,0.93583]
[1777279217047,61.73,77638.02,60.8,-0.0086,1e-05,0.93589]
[1777279226109,61.73,77624.39,60.8,-0.00873,1e-05,0.94808]
[1777279233159,61.73,77609.56,60.8,-0.00885,1e-05,0.95924]
[1777279238194,61.73,77605.19,60.8,-0.00889,1e-05,0.96322]
[1777279244236,61.73,77605.96,60.8,-0.00889,1e-05,0.96252]
[1777279249271,61.73,77605.75,60.8,-0.00889,1e-05,0.96271]
[1777279254308,61.73,77608.34,60.8,-0.00886,1e-05,0.96035]
[1777279259343,61.73,77604.95,60.8,-0.0089,1e-05,0.96344]
[1777279264379,61.73,77601.67,60.8,-0.00893,1e-05,0.96643]
[1777279269414,61.73,77608.78,60.8,-0.00886,1e-05,0.95995]
[1777279274683,61.73,77617.53,60.8,-0.00878,1e-05,0.95203]
[1777279280491,61.73,77618.62,60.8,-0.00877,1e-05,0.95105]
[1777279285527,61.73,77618.58,60.8,-0.00877,1e-05,0.95108]
[1777279290562,61.73,77618.31,60.8,-0.00877,1e-05,0.95133]
[1777279294590,61.73,77628.09,60.8,-0.00865,1e-05,0.94032]
[1777279299625,61.73,77632.25,60.8,-0.00862,1e-05,0.93661]
[1777279304660,61.73,77630.35,60.8,-0.00863,1e-05,0.9383]
[1777279309694,61.73,77629.79,60.8,-0.00864,1e-05,0.9388]
[1777279314730,61.73,77630.24,60.8,-0.00863,1e-05,0.9384]
[1777279319765,61.73,77630.45,60.8,-0.00863,1e-05,0.93822]
[1777279324804,61.73,77629.96,60.8,-0.00864,1e-05,0.93865]
[1777279329839,61.73,77638.88,60.8,-0.00855,1e-05,0.93072]
[1777279334874,61.73,77639.02,60.8,-0.00855,1e-05,0.9306]
[1777279339908,61.73,77638.94,60.8,-0.00855,1e-05,0.93067]
[1777279348274,61.73,77639.04,60.8,-0.00855,1e-05,0.93058]
[1777279355014,61.73,77639.14,60.8,-0.00853,1e-05,0.92829]
[1777279363070,61.73,77639.2,60.8,-0.00853,1e-05,0.92824]
[1777279368105,61.73,77639.24,60.8,-0.00853,1e-05,0.92821]
[1777279373140,61.73,77636.54,60.8,-0.00856,1e-05,0.93059]
[1777279378175,61.73,77631.63,60.8,-0.0086,1e-05,0.93495]
[1777279383210,61.73,77635.74,60.8,-0.00856,1e-05,0.9313]
[1777279388245,61.73,77633.36,60.8,-0.00859,1e-05,0.93342]
[1777279393280,61.73,77633.01,60.8,-0.00859,1e-05,0.93373]
[1777279398315,61.73,77632.13,60.8,-0.0086,1e-05,0.93451]
[1777279401337,61.73,77621.3,60.8,-0.0087,1e-05,0.94418]
[1777279406371,61.73,77620.17,60.8,-0.00871,1e-05,0.94519]
[1777279411406,61.73,77620.05,60.8,-0.00869,1e-05,0.94308]
[1777279416441,61.73,77620.2,60.8,-0.00869,1e-05,0.94294]
[1777279421475,61.73,77620.38,60.8,-0.00869,1e-05,0.94278]
[1777279426698,61.73,77628.11,60.8,-0.00862,1e-05,0.93588]
[1777279432553,61.73,77633.19,60.8,-0.00857,1e-05,0.93136]
[1777279437588,61.73,77637.65,60.8,-0.00853,1e-05,0.92741]
[1777279442622,61.73,77637.85,60.8,-0.00852,1e-05,0.92724]
[1777279448665,61.73,77638.12,60.8,-0.00852,1e-05,0.927]
[1777279453699,61.73,77638.28,60.8,-0.00852,1e-05,0.92686]
[1777279458735,61.73,77638.42,60.8,-0.00852,1e-05,0.92673]
[1777279463770,61.73,77638.27,60.8,-0.00852,1e-05,0.92687]
[1777279468805,61.73,77638.54,60.8,-0.00852,1e-05,0.92663]
[1777279474854,61.73,77638.38,60.8,-0.0085,1e-05,0.92457]
[1777279479889,61.73,77638.86,60.8,-0.00849,1e-05,0.92415]
[1777279484924,61.73,77638.7,60.8,-0.0085,1e-05,0.92429]
[1777279489961,61.73,77630.97,60.8,-0.00857,1e-05,0.93113]
[1777279494996,61.73,77629.26,60.8,-0.00858,1e-05,0.93265]
[1777279500031,61.73,77631.83,60.8,-0.00856,1e-05,0.93036]
[1777279505065,61.73,77635.31,60.8,-0.00853,1e-05,0.92728]
[1777279510100,61.73,77636.13,60.8,-0.00852,1e-05,0.92656]
[1777279515135,61.73,77637.01,60.8,-0.00851,1e-05,0.92578]
[1777279521178,61.73,77647.75,60.8,-0.00841,1e-05,0.91634]
[1777279525206,61.73,77658.55,60.8,-0.00831,1e-05,0.90693]
[1777279529235,61.73,77672.95,60.8,-0.00818,1e-05,0.8945]
[1777279534269,61.73,77677.5,60.8,-0.00812,1e-05,0.88847]
[1777279539304,61.73,77690.41,60.8,-0.00801,1e-05,0.87751]
[1777279544338,61.73,77689.53,60.8,-0.00801,1e-05,0.87825]
[1777279546352,61.73,77676.31,60.8,-0.00813,1e-05,0.88949]
[1777279551387,61.73,77677.5,60.8,-0.00812,1e-05,0.88847]
[1777279556423,61.73,77677.95,60.8,-0.00812,1e-05,0.88809]
[1777279561458,61.73,77680.64,60.8,-0.00809,1e-05,0.88579]
[1777279565486,61.73,77692.85,60.8,-0.00798,1e-05,0.87545]
[1777279570521,61.73,77692.55,60.8,-0.00799,1e-05,0.87571]
[1777279575556,61.73,77691.03,60.8,-0.008,1e-05,0.87699]
[1777279580591,61.73,77691.62,60.8,-0.00799,1e-05,0.87649]
[1777279585626,61.73,77694.34,60.8,-0.00797,1e-05,0.8742]
[1777279590663,61.73,77694.41,60.8,-0.00797,1e-05,0.87414]
[1777279595698,61.73,77693.9,60.8,-0.00796,1e-05,0.87246]
[1777279600733,61.73,77694.49,60.8,-0.00795,1e-05,0.87196]
[1777279605768,61.73,77702.2,60.8,-0.00788,1e-05,0.8655]
[1777279610803,61.73,77705.11,60.8,-0.00786,1e-05,0.86307]
[1777279615838,61.73,77708.21,60.8,-0.00783,1e-05,0.8605]
[1777279620873,61.73,77713.42,60.8,-0.00778,1e-05,0.85617]
[1777279623286,61.73,77686.45,60.8,-0.00802,1e-05,0.87874]
[1777279623893,61.73,77673.56,60.8,-0.00814,1e-05,0.8897]
[1777279628928,61.73,77674.85,60.8,-0.00813,1e-05,0.8886]
[1777279633963,61.73,77682.21,60.8,-0.00806,1e-05,0.88233]
[1777279638998,61.73,77682.19,60.8,-0.00806,1e-05,0.88235]
[1777279644034,61.73,77695.08,60.8,-0.00795,1e-05,0.87147]
[1777279647054,61.73,77707.28,60.8,-0.00784,1e-05,0.86127]
[1777279652089,61.73,77701.95,60.8,-0.00787,1e-05,0.86361]
[1777279657125,61.73,77701.94,60.8,-0.00787,1e-05,0.86362]
[1777279662160,61.73,77701.49,60.8,-0.00787,1e-05,0.864]
[1777279667195,61.73,77701.43,60.8,-0.00787,1e-05,0.86405]
[1777279672231,61.73,77701.92,60.8,-0.00787,1e-05,0.86364]
[1777279677265,61.73,77701.64,60.8,-0.00787,1e-05,0.86387]
[1777279682301,61.73,77697.75,60.8,-0.0079,1e-05,0.86712]
[1777279687336,61.73,77695.75,60.8,-0.00792,1e-05,0.8688]
[1777279693378,61.73,77689.84,60.8,-0.00797,1e-05,0.87376]
[1777279698413,61.73,77692.6,60.8,-0.00795,1e-05,0.87144]
[1777279703447,61.73,77702.19,60.8,-0.00786,1e-05,0.86341]
[1777279708483,61.73,77693.75,60.8,-0.00794,1e-05,0.87047]
[1777279713518,61.73,77696.94,60.8,-0.00789,1e-05,0.8657]
[1777279718553,61.73,77705.56,60.8,-0.00782,1e-05,0.85852]
[1777279723588,61.73,77709.75,60.8,-0.00778,1e-05,0.85505]
[1777279728622,61.73,77712.36,60.8,-0.00776,1e-05,0.85289]
[1777279733657,61.73,77712.17,60.8,-0.00776,1e-05,0.85305]
[1777279738693,61.73,77711.76,60.8,-0.00776,1e-05,0.85339]
[1777279743728,61.73,77712.77,60.8,-0.00775,1e-05,0.85255]
[1777279747757,61.73,77724.06,60.8,-0.00766,1e-05,0.84328]
[1777279752797,61.73,77731.68,60.8,-0.00759,1e-05,0.83707]
[1777279757832,61.73,77732.31,60.8,-0.00759,1e-05,0.83656]
[1777279762867,61.73,77732.72,60.8,-0.00758,1e-05,0.83622]
[1777279767902,61.73,77733.21,60.8,-0.00758,1e-05,0.83582]
[1777279772937,61.73,77733.54,60.8,-0.00756,1e-05,0.83351]
[1777279777972,61.73,77733.94,60.8,-0.00755,1e-05,0.83319]
[1777279783007,61.73,77734.23,60.8,-0.00755,1e-05,0.83295]
[1777279788457,61.73,77734.2,60.8,-0.00755,1e-05,0.83297]
[1777279794085,61.73,77734.63,60.8,-0.00755,1e-05,0.83263]
[1777279799125,61.73,77736.83,60.8,-0.00753,1e-05,0.83085]
[1777279803154,61.73,77726.11,60.8,-0.00762,1e-05,0.83955]
[1777279808189,61.73,77720.03,60.8,-0.00767,1e-05,0.84451]
[1777279813224,61.73,77728.1,60.8,-0.0076,1e-05,0.83793]
[1777279818258,61.73,77728.11,60.8,-0.0076,1e-05,0.83792]
[1777279823294,61.73,77726.05,60.8,-0.00762,1e-05,0.83959]
[1777279828328,61.73,77725.85,60.8,-0.00762,1e-05,0.83976]
[1777279833365,61.73,77730.44,60.8,-0.00757,1e-05,0.83397]
[1777279839408,61.73,77734.92,60.8,-0.00753,1e-05,0.83035]
[1777279843436,61.73,77746.63,60.8,-0.00743,1e-05,0.82094]
[1777279848475,61.73,77741.97,60.8,-0.00747,1e-05,0.82467]
[1777279853510,61.73,77741.95,60.8,-0.00747,1e-05,0.82469]
[1777279858545,61.73,77742.35,60.8,-0.00747,1e-05,0.82437]
[1777279863580,61.73,77737.27,60.8,-0.00751,1e-05,0.82845]
[1777279868615,61.73,77740.6,60.8,-0.00748,1e-05,0.82577]
[1777279873650,61.73,77742.31,60.8,-0.00747,1e-05,0.8244]
[1777279878685,61.73,77746.81,60.8,-0.00743,1e-05,0.82079]
[1777279883720,61.73,77751.7,60.8,-0.00739,1e-05,0.81689]
[1777279888755,61.73,77754.11,60.8,-0.00737,1e-05,0.81497]
[1777279893790,61.73,77754.77,60.8,-0.00735,1e-05,0.81243]
[1777279895810,61.73,77785.33,60.8,-0.0071,1e-05,0.78849]
[1777279898825,61.73,77773.46,60.8,-0.00719,1e-05,0.79772]
[1777279903860,61.73,77772.34,60.8,-0.0072,1e-05,0.7986]
[1777279908976,61.73,77774.11,60.8,-0.00719,1e-05,0.79721]
[1777279914938,61.73,77778.81,60.8,-0.00715,1e-05,0.79355]
[1777279919972,61.73,77780.18,60.8,-0.00714,1e-05,0.79249]
[1777279925008,61.73,77781.43,60.8,-0.00713,1e-05,0.79152]
[1777279930043,61.73,77781.87,60.8,-0.00712,1e-05,0.79117]
[1777279935078,61.73,77787.63,60.8,-0.00708,1e-05,0.78672]
[1777279940113,61.73,77790.35,60.8,-0.00706,1e-05,0.78462]
[1777279945149,61.73,77792.46,60.8,-0.00704,1e-05,0.783]
[1777279950183,61.73,77800.36,60.8,-0.00698,1e-05,0.77694]
[1777279955218,61.73,77806.04,60.8,-0.00692,1e-05,0.77067]
[1777279960253,61.73,77804.05,60.8,-0.00693,1e-05,0.77218]
[1777279965288,61.73,77794.92,60.8,-0.007,1e-05,0.77915]
[1777279970323,61.73,77793.95,60.8,-0.00701,1e-05,0.77989]
[1777279975360,61.73,77792.96,60.8,-0.00702,1e-05,0.78065]
[1777279980395,61.73,77785.48,60.8,-0.00708,1e-05,0.78641]
[1777279986437,61.73,77784.83,60.8,-0.00708,1e-05,0.78691]
[1777279991472,61.73,77785.4,60.8,-0.00708,1e-05,0.78647]
[1777279996507,61.73,77789.48,60.8,-0.00705,1e-05,0.78333]
[1777280001542,61.73,77790.06,60.8,-0.00704,1e-05,0.78288]
[1777280006577,61.73,77790.15,60.8,-0.00704,1e-05,0.78281]
[1777280011611,61.73,77794.77,60.8,-0.00699,1e-05,0.77731]
[1777280016646,61.73,77789.0,60.8,-0.00703,1e-05,0.78173]
[1777280021682,61.73,77798.25,60.8,-0.00696,1e-05,0.77465]
[1777280026717,61.73,77788.95,60.8,-0.00703,1e-05,0.78177]
[1777280031756,61.73,77791.56,60.8,-0.00701,1e-05,0.77977]
[1777280036791,61.73,77791.58,60.8,-0.00701,1e-05,0.77975]
[1777280041836,61.73,77789.8,60.8,-0.00703,1e-05,0.78112]
[1777280046868,61.73,77785.23,60.8,-0.00706,1e-05,0.78464]
[1777280051903,61.73,77785.34,60.8,-0.00706,1e-05,0.78455]
[1777280057945,61.73,77785.04,60.8,-0.00707,1e-05,0.78478]
[1777280062979,61.73,77784.55,60.8,-0.00707,1e-05,0.78516]
[1777280070029,61.73,77785.03,60.8,-0.00707,1e-05,0.78479]
[1777280076072,61.73,77785.77,60.8,-0.00704,1e-05,0.78226]
[1777280081107,61.73,77778.53,60.8,-0.0071,1e-05,0.78784]
[1777280086142,61.73,77775.24,60.8,-0.00713,1e-05,0.79039]
[1777280091178,61.73,77771.16,60.8,-0.00716,1e-05,0.79356]
[1777280096213,61.73,77770.02,60.8,-0.00717,1e-05,0.79445]
[1777280102255,61.73,77768.72,60.8,-0.00718,1e-05,0.79546]
[1777280107290,61.73,77768.5,60.8,-0.00718,1e-05,0.79563]
[1777280112325,61.73,77770.31,60.8,-0.00717,1e-05,0.79422]
[1777280117360,61.73,77770.33,60.8,-0.00717,1e-05,0.79421]
[1777280122394,61.73,77770.99,60.8,-0.00716,1e-05,0.79369]
[1777280127430,61.73,77771.22,60.8,-0.00716,1e-05,0.79351]
[1777280132465,61.73,77771.32,60.8,-0.00714,1e-05,0.79145]
[1777280137500,61.73,77770.34,60.8,-0.00715,1e-05,0.79222]
[1777280143542,61.73,77770.48,60.8,-0.00715,1e-05,0.79211]
[1777280148577,61.73,77769.52,60.8,-0.00716,1e-05,0.79285]
[1777280154619,61.73,77769.44,60.8,-0.00716,1e-05,0.79292]
[1777280159654,61.73,77769.84,60.8,-0.00715,1e-05,0.79261]
[1777280165697,61.73,77770.64,60.8,-0.00715,1e-05,0.79198]
[1777280170732,61.73,77770.87,60.8,-0.00714,1e-05,0.7918]
[1777280175767,61.73,77772.75,60.8,-0.00713,1e-05,0.79034]
[1777280180802,61.73,77779.67,60.8,-0.00707,1e-05,0.78499]
[1777280181809,61.73,77790.6,60.8,-0.00699,1e-05,0.77659]
[1777280186845,61.73,77784.75,60.8,-0.00703,1e-05,0.78108]
[1777280191879,61.73,77789.69,60.8,-0.00698,1e-05,0.77534]
[1777280196915,61.73,77792.65,60.8,-0.00695,1e-05,0.77308]
[1777280201950,61.73,77798.11,60.8,-0.00691,1e-05,0.76893]
[1777280206984,61.73,77799.04,60.8,-0.0069,1e-05,0.76822]
[1777280212026,61.73,77800.68,60.8,-0.00689,1e-05,0.76698]
[1777280217061,61.73,77805.45,60.8,-0.00685,1e-05,0.76338]
[1777280222096,61.73,77803.05,60.8,-0.00687,1e-05,0.76519]
[1777280227131,61.73,77801.61,60.8,-0.00688,1e-05,0.76627]
[1777280232166,61.73,77802.22,60.8,-0.00688,1e-05,0.76581]
[1777280237201,61.73,77804.96,60.8,-0.00686,1e-05,0.76374]
[1777280242235,61.73,77810.76,60.8,-0.00681,1e-05,0.75938]
[1777280247271,61.73,77810.41,60.8,-0.00682,1e-05,0.75964]
[1777280252306,61.73,77809.52,60.8,-0.00681,1e-05,0.75839]
[1777280257341,61.73,77808.98,60.8,-0.00681,1e-05,0.75879]
[1777280262376,61.73,77810.04,60.8,-0.0068,1e-05,0.758]
[1777280267411,61.73,77813.14,60.8,-0.00678,1e-05,0.75568]
[1777280272446,61.73,77813.34,60.8,-0.00678,1e-05,0.75553]
[1777280277480,61.73,77812.21,60.8,-0.00678,1e-05,0.75637]
[1777280282515,61.73,77812.02,60.8,-0.00679,1e-05,0.75651]
[1777280284535,61.73,77798.61,60.8,-0.00689,1e-05,0.76661]
[1777280289570,61.73,77799.98,60.8,-0.00688,1e-05,0.76557]
[1777280294605,61.73,77799.71,60.8,-0.00688,1e-05,0.76578]
[1777280299641,61.73,77808.94,60.8,-0.00681,1e-05,0.75882]
[1777280304676,61.73,77810.59,60.8,-0.0068,1e-05,0.75759]
[1777280309711,61.73,77814.28,60.8,-0.00677,1e-05,0.75482]
[1777280314746,61.73,77813.75,60.8,-0.00676,1e-05,0.7533]
[1777280319930,61.73,77814.64,60.8,-0.00675,1e-05,0.75264]
[1777280325823,61.73,77809.43,60.8,-0.00679,1e-05,0.75653]
[1777280330858,61.73,77801.33,60.8,-0.00685,1e-05,0.76262]
[1777280335893,61.73,77809.76,60.8,-0.00679,1e-05,0.75629]
[1777280340928,61.73,77811.66,60.8,-0.00677,1e-05,0.75486]
[1777280345963,61.73,77813.04,60.8,-0.00676,1e-05,0.75383]
[1777280350998,61.73,77813.62,60.8,-0.00676,1e-05,0.7534]
[1777280356032,61.73,77815.9,60.8,-0.00674,1e-05,0.7517]
[1777280361068,61.73,77818.27,60.8,-0.00672,1e-05,0.74994]
[1777280366102,61.73,77817.05,60.8,-0.00673,1e-05,0.75085]
[1777280371139,61.73,77817.25,60.8,-0.00671,1e-05,0.74879]
[1777280377181,61.73,77817.93,60.8,-0.00671,1e-05,0.74828]
[1777280382215,61.73,77817.23,60.8,-0.00671,1e-05,0.7488]
[1777280387250,61.73,77817.77,60.8,-0.00671,1e-05,0.7484]
[1777280392286,61.73,77818.02,60.8,-0.00671,1e-05,0.74822]
[1777280397320,61.73,77812.69,60.8,-0.00675,1e-05,0.75218]
[1777280402356,61.73,77814.6,60.8,-0.00673,1e-05,0.75076]
[1777280407390,61.73,77810.64,60.8,-0.00676,1e-05,0.75371]
[1777280412426,61.73,77803.5,60.8,-0.00682,1e-05,0.75906]
[1777280417461,61.73,77797.97,60.8,-0.00686,1e-05,0.76322]
[1777280422496,61.73,77801.4,60.8,-0.00683,1e-05,0.76063]
[1777280427531,61.73,77804.32,60.8,-0.00681,1e-05,0.75844]
[1777280432569,61.73,77803.54,60.8,-0.0068,1e-05,0.7571]
[1777280437604,61.73,77805.3,60.8,-0.00679,1e-05,0.75578]
[1777280443646,61.73,77805.07,60.8,-0.00679,1e-05,0.75595]
[1777280448681,61.73,77806.48,60.8,-0.00678,1e-05,0.7549]
[1777280453716,61.73,77806.52,60.8,-0.00678,1e-05,0.75487]
[1777280458750,61.73,77804.97,60.8,-0.00679,1e-05,0.75603]
[1777280463785,61.73,77809.17,60.8,-0.00676,1e-05,0.75289]
[1777280468821,61.73,77810.92,60.8,-0.00674,1e-05,0.75158]
[1777280473856,61.73,77811.4,60.8,-0.00674,1e-05,0.75123]
[1777280478890,61.73,77810.71,60.8,-0.00675,1e-05,0.75174]
[1777280483926,61.73,77810.99,60.8,-0.00674,1e-05,0.75153]
[1777280488961,61.73,77811.32,60.8,-0.00674,1e-05,0.75129]
[1777280493996,61.73,77809.79,60.8,-0.00674,1e-05,0.75051]
[1777280500038,61.73,77809.71,60.8,-0.00674,1e-05,0.75057]
[1777280508093,61.73,77809.07,60.8,-0.00674,1e-05,0.75105]
[1777280513128,61.73,77810.93,60.8,-0.00673,1e-05,0.74966]
[1777280518164,61.73,77812.34,60.8,-0.00672,1e-05,0.74861]
[1777280523199,61.73,77814.16,60.8,-0.0067,1e-05,0.74726]
[1777280528234,61.73,77815.15,60.8,-0.0067,1e-05,0.74653]
[1777280533270,61.73,77820.49,60.8,-0.00665,1e-05,0.74258]
[1777280538305,61.73,77820.98,60.8,-0.00665,1e-05,0.74222]
[1777280543339,61.73,77834.11,60.8,-0.00655,1e-05,0.73259]
[1777280548375,61.73,77830.12,60.8,-0.00658,1e-05,0.73551]
[1777280553410,61.73,77828.79,60.8,-0.00658,1e-05,0.73459]
[1777280558445,61.73,77829.15,60.8,-0.00657,1e-05,0.73433]
[1777280563479,61.73,77829.29,60.8,-0.00657,1e-05,0.73423]
[1777280568514,61.73,77827.9,60.8,-0.00658,1e-05,0.73524]
[1777280570529,61.73,77816.73,60.8,-0.00667,1e-05,0.74346]
[1777280575564,61.73,77813.73,60.8,-0.00669,1e-05,0.74568]
[1777280580599,61.73,77814.79,60.8,-0.00668,1e-05,0.74489]
[1777280585635,61.73,77815.02,60.8,-0.00668,1e-05,0.74472]
[1777280590670,61.73,77813.4,60.8,-0.00669,1e-05,0.74592]
[1777280595704,61.73,77814.62,60.8,-0.00668,1e-05,0.74502]
[1777280600740,61.73,77815.52,60.8,-0.00668,1e-05,0.74435]
[1777280605777,61.73,77816.16,60.8,-0.00667,1e-05,0.74388]
[1777280610813,61.73,77817.37,60.8,-0.00666,1e-05,0.74298]
[1777280615847,61.73,77817.65,60.8,-0.00664,1e-05,0.74088]
[1777280620884,61.73,77822.39,60.8,-0.00661,1e-05,0.73739]
[1777280625917,61.73,77823.64,60.8,-0.0066,1e-05,0.73647]
[1777280630954,61.73,77827.28,60.8,-0.00657,1e-05,0.73381]
[1777280635989,61.73,77827.39,60.8,-0.00657,1e-05,0.73373]
[1777280641025,61.73,77828.79,60.8,-0.00656,1e-05,0.73271]
[1777280646060,61.73,77826.67,60.8,-0.00658,1e-05,0.73426]
[1777280651095,61.73,77821.82,60.8,-0.00661,1e-05,0.73781]
[1777280656133,61.73,77820.11,60.8,-0.00662,1e-05,0.73907]
[1777280661166,61.73,77820.75,60.8,-0.00662,1e-05,0.7386]
[1777280666200,61.73,77822.87,60.8,-0.0066,1e-05,0.73704]
[1777280671236,61.73,77822.54,60.8,-0.00659,1e-05,0.73539]
[1777280676270,61.73,77823.2,60.8,-0.00659,1e-05,0.73491]
[1777280681305,61.73,77825.08,60.8,-0.00657,1e-05,0.73353]
[1777280686341,61.73,77822.06,60.8,-0.00659,1e-05,0.73574]
[1777280691376,61.73,77822.66,60.8,-0.00659,1e-05,0.7353]
[1777280696411,61.73,77825.25,60.8,-0.00657,1e-05,0.73341]
[1777280701446,61.73,77826.73,60.8,-0.00656,1e-05,0.73233]
[1777280707488,61.73,77827.5,60.8,-0.00655,1e-05,0.73177]
[1777280712524,61.73,77826.97,60.8,-0.00656,1e-05,0.73215]
[1777280717559,61.73,77827.19,60.8,-0.00656,1e-05,0.73199]
[1777280722594,61.73,77822.5,60.8,-0.00659,1e-05,0.73542]
[1777280727629,61.73,77820.69,60.8,-0.0066,1e-05,0.73675]
[1777280732665,61.73,77821.53,60.8,-0.00658,1e-05,0.73424]
[1777280737699,61.73,77821.21,60.8,-0.00658,1e-05,0.73448]
[1777280743143,61.73,77820.25,60.8,-0.00659,1e-05,0.73518]
[1777280749094,61.73,77820.17,60.8,-0.00659,1e-05,0.73524]
[1777280757839,61.73,77820.13,60.8,-0.00659,1e-05,0.73527]
[1777280763885,61.73,77819.75,60.8,-0.00659,1e-05,0.73554]
[1777280768920,61.73,77819.83,60.8,-0.00659,1e-05,0.73549]
[1777280774962,61.73,77819.77,60.8,-0.00659,1e-05,0.73553]
[1777280781004,61.73,77820.13,60.8,-0.00659,1e-05,0.73527]
[1777280786038,61.73,77820.32,60.8,-0.00659,1e-05,0.73513]
[1777280791074,61.73,77820.39,60.8,-0.00657,1e-05,0.73319]
[1777280796727,61.73,77819.49,60.8,-0.00658,1e-05,0.73384]
[1777280802151,61.73,77814.89,60.8,-0.00661,1e-05,0.73722]
[1777280807471,61.73,77815.16,60.8,-0.00661,1e-05,0.73702]
[1777280813228,61.73,77824.2,60.8,-0.00654,1e-05,0.73041]
[1777280818263,61.73,77826.18,60.8,-0.00653,1e-05,0.72896]
[1777280823384,61.73,77825.89,60.8,-0.00653,1e-05,0.72917]
[1777280829339,61.73,77826.42,60.8,-0.00653,1e-05,0.72879]
[1777280834376,61.73,77817.08,60.8,-0.0066,1e-05,0.73561]
[1777280839409,61.73,77816.58,60.8,-0.0066,1e-05,0.73598]
[1777280844444,61.73,77822.47,60.8,-0.00656,1e-05,0.73167]
[1777280849480,61.73,77826.49,60.8,-0.00653,1e-05,0.72874]
[1777280854516,61.73,77828.76,60.8,-0.00649,1e-05,0.72521]
[1777280859550,61.73,77832.24,60.8,-0.00647,1e-05,0.7227]
[1777280864211,61.73,77832.38,60.8,-0.00647,1e-05,0.72259]
[1777280869621,61.73,77833.07,60.8,-0.00646,1e-05,0.7221]
[1777280874528,61.73,77835.31,60.8,-0.00645,1e-05,0.72048]
[1777280876052,61.73,77852.11,60.8,-0.00632,1e-05,0.70846]
[1777280881705,61.73,77855.52,60.8,-0.0063,1e-05,0.70604]
[1777280886742,61.73,77855.62,60.8,-0.0063,1e-05,0.70597]
[1777280891777,61.73,77851.83,60.8,-0.00633,1e-05,0.70866]
[1777280896813,61.73,77841.38,60.8,-0.0064,1e-05,0.71612]
[1777280901847,61.73,77835.86,60.8,-0.00644,1e-05,0.72008]
[1777280906882,61.73,77835.51,60.8,-0.00644,1e-05,0.72034]
[1777280911917,61.73,77836.93,60.8,-0.00642,1e-05,0.71745]
[1777280916952,61.73,77845.63,60.8,-0.00635,1e-05,0.71122]
[1777280921986,61.73,77844.7,60.8,-0.00636,1e-05,0.71189]
[1777280927585,61.73,77845.24,60.8,-0.00636,1e-05,0.7115]
[1777280933064,61.73,77846.41,60.8,-0.00635,1e-05,0.71067]
[1777280938099,61.73,77845.62,60.8,-0.00635,1e-05,0.71123]
[1777280943134,61.73,77845.7,60.8,-0.00635,1e-05,0.71118]
[1777280944886,61.73,77845.7,60.8,-0.00635,1e-05,0.71118]
[1777280954210,61.73,77834.83,60.8,-0.00643,1e-05,0.71896]
[1777280959246,61.73,77833.4,60.8,-0.00644,1e-05,0.71999]
[1777280964281,61.73,77830.56,60.8,-0.00646,1e-05,0.72204]
[1777280969317,61.73,77814.6,60.8,-0.00658,1e-05,0.73364]
[1777280974352,61.73,77808.08,60.8,-0.00662,1e-05,0.73653]
[1777280979387,61.73,77808.16,60.8,-0.00662,1e-05,0.73647]
[1777280984422,61.73,77808.5,60.8,-0.00661,1e-05,0.73622]
[1777280989457,61.73,77810.1,60.8,-0.0066,1e-05,0.73505]
[1777280994799,61.73,77808.23,60.8,-0.00662,1e-05,0.73642]
[1777281000534,61.73,77803.6,60.8,-0.00665,1e-05,0.73983]
[1777281005792,61.73,77796.88,60.8,-0.0067,1e-05,0.7448]
[1777281011611,61.73,77793.91,60.8,-0.00672,1e-05,0.747]
[1777281016647,61.73,77793.98,60.8,-0.00672,1e-05,0.74695]
[1777281021681,61.73,77795.01,60.8,-0.00672,1e-05,0.74619]
[1777281026715,61.73,77800.23,60.8,-0.00668,1e-05,0.74232]
[1777281031751,61.73,77800.52,60.8,-0.00666,1e-05,0.7402]
[1777281036785,61.73,77803.66,60.8,-0.00663,1e-05,0.73788]
[1777281041821,61.73,77804.39,60.8,-0.00663,1e-05,0.73734]
[1777281046856,61.73,77809.0,60.8,-0.00659,1e-05,0.73396]
[1777281051891,61.73,77813.75,60.8,-0.00656,1e-05,0.73049]
[1777281056926,61.73,77814.89,60.8,-0.00655,1e-05,0.72965]
[1777281061961,61.73,77810.35,60.8,-0.00658,1e-05,0.73297]
[1777281066996,61.73,77805.94,60.8,-0.00662,1e-05,0.7362]
[1777281072030,61.73,77805.86,60.8,-0.00662,1e-05,0.73626]
[1777281077065,61.73,77805.61,60.8,-0.00662,1e-05,0.73645]
[1777281082100,61.73,77805.23,60.8,-0.00662,1e-05,0.73673]
[1777281087135,61.73,77816.92,60.8,-0.00653,1e-05,0.72818]
[1777281092171,61.73,77816.35,60.8,-0.00652,1e-05,0.72671]
[1777281097206,61.73,77816.71,60.8,-0.00652,1e-05,0.72645]
[1777281104257,61.73,77817.33,60.8,-0.00651,1e-05,0.72599]
[1777281109292,61.73,77819.17,60.8,-0.0065,1e-05,0.72466]
[1777281114329,61.73,77819.36,60.8,-0.0065,1e-05,0.72452]
[1777281119363,61.73,77819.2,60.8,-0.0065,1e-05,0.72464]
[1777281124400,61.73,77818.68,60.8,-0.0065,1e-05,0.72502]
[1777281129435,61.73,77818.01,60.8,-0.00651,1e-05,0.7255]
[1777281134471,61.73,77819.5,60.8,-0.0065,1e-05,0.72442]
[1777281139505,61.73,77818.26,60.8,-0.00651,1e-05,0.72532]
[1777281144539,61.73,77819.83,60.8,-0.0065,1e-05,0.72418]
[1777281149575,61.73,77819.69,60.8,-0.0065,1e-05,0.72428]
[1777281151591,61.73,77828.23,60.8,-0.00642,1e-05,0.71625]
[1777281156626,61.73,77829.06,60.8,-0.00641,1e-05,0.71565]
[1777281161665,61.73,77831.2,60.8,-0.0064,1e-05,0.71412]
[1777281166700,61.73,77835.1,60.8,-0.00637,1e-05,0.71133]
[1777281171735,61.73,77837.77,60.8,-0.00635,1e-05,0.70943]
[1777281176770,61.73,77833.15,60.8,-0.00638,1e-05,0.71272]
[1777281181804,61.73,77834.05,60.8,-0.00637,1e-05,0.71208]
[1777281186840,61.73,77833.85,60.8,-0.00638,1e-05,0.71222]
[1777281191874,61.73,77834.24,60.8,-0.00637,1e-05,0.71194]
[1777281196909,61.73,77835.11,60.8,-0.00637,1e-05,0.71132]
[1777281201944,61.73,77835.71,60.8,-0.00636,1e-05,0.7109]
[1777281206980,61.73,77842.15,60.8,-0.00632,1e-05,0.70631]
[1777281208994,61.73,77830.74,60.8,-0.0064,1e-05,0.71445]
[1777281214030,61.73,77821.43,60.8,-0.00645,1e-05,0.71928]
[1777281219066,61.73,77824.09,60.8,-0.00643,1e-05,0.71736]
[1777281224101,61.73,77814.34,60.8,-0.0065,1e-05,0.7244]
[1777281229136,61.73,77813.97,60.8,-0.00651,1e-05,0.72467]
[1777281234170,61.73,77816.67,60.8,-0.00649,1e-05,0.72272]
[1777281239205,61.73,77824.03,60.8,-0.00643,1e-05,0.7174]
[1777281244241,61.73,77821.41,60.8,-0.00645,1e-05,0.71929]
[1777281249276,61.73,77819.08,60.8,-0.00647,1e-05,0.72097]
[1777281254310,61.73,77819.67,60.8,-0.00646,1e-05,0.72055]
[1777281259346,61.73,77821.09,60.8,-0.00645,1e-05,0.71952]
[1777281267402,61.73,77820.78,60.8,-0.00646,1e-05,0.71975]
[1777281272437,61.73,77819.62,60.8,-0.00645,1e-05,0.71871]
[1777281277472,61.73,77819.66,60.8,-0.00645,1e-05,0.71868]
[1777281282507,61.73,77819.73,60.8,-0.00645,1e-05,0.71863]
[1777281287825,61.73,77821.94,60.8,-0.00643,1e-05,0.71704]
[1777281287832,61.73,77843.97,60.8,-0.00627,1e-05,0.70134]
[1777281291570,61.73,77856.01,60.8,-0.00618,1e-05,0.69288]
[1777281296605,61.73,77856.46,60.8,-0.00618,1e-05,0.69257]
[1777281301639,61.73,77856.14,60.8,-0.00618,1e-05,0.69279]
[1777281308690,61.73,77855.99,60.8,-0.00618,1e-05,0.6929]
[1777281313725,61.73,77856.93,60.8,-0.00618,1e-05,0.69224]
[1777281318760,61.73,77856.15,60.8,-0.00618,1e-05,0.69279]
[1777281323795,61.73,77856.98,60.8,-0.00618,1e-05,0.69221]
[1777281328830,61.73,77853.49,60.8,-0.0062,1e-05,0.69465]
[1777281333866,61.73,77849.91,60.8,-0.00621,1e-05,0.69533]
[1777281338900,61.73,77850.4,60.8,-0.00621,1e-05,0.69498]
[1777281342929,61.73,77836.39,60.8,-0.00631,1e-05,0.70486]
[1777281347964,61.73,77833.38,60.8,-0.00633,1e-05,0.707]
[1777281352999,61.73,77835.03,60.8,-0.00632,1e-05,0.70583]
[1777281358033,61.73,77840.46,60.8,-0.00628,1e-05,0.70198]
[1777281363069,61.73,77836.16,60.8,-0.00631,1e-05,0.70503]
[1777281368104,61.73,77832.86,60.8,-0.00633,1e-05,0.70737]
[1777281373139,61.73,77831.02,60.8,-0.00635,1e-05,0.70868]
[1777281378174,61.73,77831.47,60.8,-0.00634,1e-05,0.70836]
[1777281383209,61.73,77828.88,60.8,-0.00636,1e-05,0.71021]
[1777281388244,61.73,77829.18,60.8,-0.00636,1e-05,0.70999]
[1777281393279,61.73,77829.76,60.8,-0.00634,1e-05,0.70772]
[1777281401334,61.73,77829.18,60.8,-0.00635,1e-05,0.70814]
[1777281407377,61.73,77829.19,60.8,-0.00635,1e-05,0.70813]
[1777281412412,61.73,77826.51,60.8,-0.00636,1e-05,0.71004]
[1777281417447,61.73,77826.46,60.8,-0.00637,1e-05,0.71008]
[1777281424145,61.73,77820.86,60.8,-0.00641,1e-05,0.71409]
[1777281424496,61.73,77807.75,60.8,-0.0065,1e-05,0.72354]
[1777281429531,61.73,77799.14,60.8,-0.00657,1e-05,0.72981]
[1777281434566,61.73,77799.22,60.8,-0.00657,1e-05,0.72975]
[1777281439600,61.73,77798.42,60.8,-0.00657,1e-05,0.73034]
[1777281444635,61.73,77798.66,60.8,-0.00657,1e-05,0.73016]
[1777281449671,61.73,77799.32,60.8,-0.00657,1e-05,0.72968]
[1777281454706,61.73,77798.1,60.8,-0.00656,1e-05,0.72868]
[1777281459741,61.73,77783.85,60.8,-0.00667,1e-05,0.73914]
[1777281462763,61.73,77800.18,60.8,-0.00654,1e-05,0.72716]
[1777281466818,61.73,77811.97,60.8,-0.00646,1e-05,0.71861]
[1777281471854,61.73,77796.19,60.8,-0.00657,1e-05,0.73007]
[1777281476889,61.73,77789.09,60.8,-0.00663,1e-05,0.73528]
[1777281481924,61.73,77789.6,60.8,-0.00662,1e-05,0.73491]
[1777281486959,61.73,77790.63,60.8,-0.00662,1e-05,0.73415]
[1777281491993,61.73,77790.65,60.8,-0.00662,1e-05,0.73413]
[1777281497028,61.73,77795.62,60.8,-0.00658,1e-05,0.73049]
[1777281502064,61.73,77798.21,60.8,-0.00656,1e-05,0.7286]
[1777281507098,61.73,77799.54,60.8,-0.00655,1e-05,0.72763]
[1777281512134,61.73,77798.45,60.8,-0.00654,1e-05,0.72653]
[1777281517183,61.73,77790.91,60.8,-0.0066,1e-05,0.73204]
[1777281523211,61.73,77788.81,60.8,-0.00661,1e-05,0.73358]
[1777281528246,61.73,77787.75,60.8,-0.00662,1e-05,0.73436]
[1777281534288,61.73,77787.63,60.8,-0.00662,1e-05,0.73445]
[1777281539323,61.73,77780.54,60.8,-0.00668,1e-05,0.73968]
[1777281544358,61.73,77781.27,60.8,-0.00667,1e-05,0.73914]
[1777281553421,61.73,77781.23,60.8,-0.00667,1e-05,0.73917]
[1777281559462,61.73,77780.31,60.8,-0.00668,1e-05,0.73985]
[1777281564498,61.73,77778.85,60.8,-0.00669,1e-05,0.74093]
[1777281569532,61.73,77769.11,60.8,-0.00676,1e-05,0.74817]
[1777281574568,61.73,77769.54,60.8,-0.00674,1e-05,0.74592]
[1777281579602,61.73,77769.87,60.8,-0.00674,1e-05,0.74568]
[1777281584637,61.73,77773.39,60.8,-0.00671,1e-05,0.74306]
[1777281589673,61.73,77773.23,60.8,-0.00672,1e-05,0.74318]
[1777281594707,61.73,77773.43,60.8,-0.00671,1e-05,0.74303]
[1777281599743,61.73,77768.78,60.8,-0.00675,1e-05,0.74649]
[1777281604778,61.73,77765.33,60.8,-0.00678,1e-05,0.74906]
[1777281606792,61.73,77754.49,60.8,-0.00686,1e-05,0.75721]
[1777281611827,61.73,77750.9,60.8,-0.00689,1e-05,0.75992]
[1777281614849,61.73,77764.49,60.8,-0.00678,1e-05,0.74969]
[1777281619884,61.73,77765.45,60.8,-0.00678,1e-05,0.74897]
[1777281626933,61.73,77765.02,60.8,-0.00678,1e-05,0.7493]
[1777281631970,61.73,77763.39,60.8,-0.00677,1e-05,0.74858]
[1777281638011,61.73,77763.72,60.8,-0.00677,1e-05,0.74834]
[1777281643046,61.73,77776.59,60.8,-0.00667,1e-05,0.73877]
[1777281648082,61.73,77778.37,60.8,-0.00666,1e-05,0.73745]
[1777281653117,61.73,77780.61,60.8,-0.00664,1e-05,0.7358]
[1777281658152,61.73,77776.98,60.8,-0.00667,1e-05,0.73848]
[1777281663187,61.73,77778.21,60.8,-0.00666,1e-05,0.73757]
[1777281668221,61.73,77777.73,60.8,-0.00666,1e-05,0.73793]
[1777281675271,61.73,77771.2,60.8,-0.00671,1e-05,0.74276]
[1777281682320,61.73,77766.71,60.8,-0.00675,1e-05,0.7461]
[1777281687355,61.73,77759.29,60.8,-0.00681,1e-05,0.75165]
[1777281692390,61.73,77761.9,60.8,-0.00677,1e-05,0.74776]
[1777281697425,61.73,77768.97,60.8,-0.00671,1e-05,0.7425]
[1777281702460,61.73,77769.95,60.8,-0.00671,1e-05,0.74177]
[1777281707495,61.73,77770.48,60.8,-0.0067,1e-05,0.74138]
[1777281713537,61.73,77770.34,60.8,-0.0067,1e-05,0.74148]
[1777281719578,61.73,77770.5,60.8,-0.0067,1e-05,0.74136]
[1777281724616,61.73,77770.26,60.8,-0.0067,1e-05,0.74154]
[1777281729899,61.73,77770.28,60.8,-0.0067,1e-05,0.74152]
[1777281735692,61.73,77772.48,60.8,-0.00669,1e-05,0.73989]
[1777281740726,61.73,77769.39,60.8,-0.00671,1e-05,0.74218]
[1777281745763,61.73,77767.45,60.8,-0.00673,1e-05,0.74363]
[1777281750798,61.73,77768.81,60.8,-0.00672,1e-05,0.74262]
[1777281758853,61.73,77768.62,60.8,-0.0067,1e-05,0.74083]
[1777281762882,61.73,77747.39,60.8,-0.00687,1e-05,0.75672]
[1777281764896,61.73,77736.37,60.8,-0.00695,1e-05,0.76508]
[1777281769931,61.73,77736.22,60.8,-0.00695,1e-05,0.76519]
[1777281774967,61.73,77736.02,60.8,-0.00696,1e-05,0.76534]
[1777281780006,61.73,77736.51,60.8,-0.00695,1e-05,0.76497]
[1777281785038,61.73,77732.1,60.8,-0.00699,1e-05,0.76834]
[1777281790074,61.73,77732.4,60.8,-0.00698,1e-05,0.76811]
[1777281795109,61.73,77736.2,60.8,-0.00695,1e-05,0.76521]
[1777281800144,61.73,77734.11,60.8,-0.00697,1e-05,0.7668]
[1777281805179,61.73,77729.94,60.8,-0.007,1e-05,0.76999]
[1777281810214,61.73,77731.72,60.8,-0.00699,1e-05,0.76863]
[1777281815249,61.73,77730.93,60.8,-0.00698,1e-05,0.76726]
[1777281820284,61.73,77730.53,60.8,-0.00698,1e-05,0.76757]
[1777281825318,61.73,77730.47,60.8,-0.00698,1e-05,0.76761]
[1777281831361,61.73,77729.06,60.8,-0.00699,1e-05,0.76869]
[1777281836396,61.73,77729.31,60.8,-0.00699,1e-05,0.7685]
[1777281841430,61.73,77729.02,60.8,-0.00699,1e-05,0.76872]
[1777281846466,61.73,77721.84,60.8,-0.00705,1e-05,0.77423]
[1777281851501,61.73,77722.32,60.8,-0.00705,1e-05,0.77386]
[1777281856536,61.73,77720.49,60.8,-0.00706,1e-05,0.77527]
[1777281862578,61.73,77719.46,60.8,-0.00707,1e-05,0.77607]
[1777281869626,61.73,77717.52,60.8,-0.00709,1e-05,0.77756]
[1777281874661,61.73,77719.23,60.8,-0.00705,1e-05,0.77426]
[1777281879697,61.73,77717.42,60.8,-0.00707,1e-05,0.77565]
[1777281884732,61.73,77717.3,60.8,-0.00707,1e-05,0.77575]
[1777281889767,61.73,77716.05,60.8,-0.00708,1e-05,0.77671]
[1777281896816,61.73,77715.56,60.8,-0.00708,1e-05,0.77709]
[1777281901850,61.73,77713.9,60.8,-0.0071,1e-05,0.77837]
[1777281906885,61.73,77713.42,60.8,-0.0071,1e-05,0.77874]
[1777281911921,61.73,77711.07,60.8,-0.00712,1e-05,0.78056]
[1777281919977,61.73,77711.47,60.8,-0.00712,1e-05,0.78025]
[1777281925012,61.73,77718.4,60.8,-0.00706,1e-05,0.7749]
[1777281927026,61.73,77734.52,60.8,-0.00693,1e-05,0.76256]
[1777281932061,61.73,77733.92,60.8,-0.00692,1e-05,0.76105]
[1777281937096,61.73,77728.64,60.8,-0.00696,1e-05,0.76507]
[1777281942131,61.73,77726.43,60.8,-0.00698,1e-05,0.76676]
[1777281947168,61.73,77729.39,60.8,-0.00696,1e-05,0.7645]
[1777281952203,61.73,77731.0,60.8,-0.00694,1e-05,0.76327]
[1777281957237,61.73,77729.51,60.8,-0.00695,1e-05,0.7644]
[1777281962273,61.73,77729.8,60.8,-0.00695,1e-05,0.76418]
[1777281965302,61.73,77715.5,60.8,-0.00707,1e-05,0.77515]
[1777281970329,61.73,77723.97,60.8,-0.007,1e-05,0.76864]
[1777281975364,61.73,77721.9,60.8,-0.00702,1e-05,0.77022]
[1777281980399,61.73,77721.72,60.8,-0.00702,1e-05,0.77036]
[1777281985434,61.73,77723.02,60.8,-0.00701,1e-05,0.76936]
[1777281990469,61.73,77723.94,60.8,-0.007,1e-05,0.76866]
[1777281995504,61.73,77723.81,60.8,-0.00698,1e-05,0.76678]
[1777282000539,61.73,77723.59,60.8,-0.00698,1e-05,0.76695]
[1777282005574,61.73,77723.97,60.8,-0.00698,1e-05,0.76666]
[1777282010609,61.73,77722.59,60.8,-0.00699,1e-05,0.76772]
[1777282015643,61.73,77723.04,60.8,-0.00699,1e-05,0.76737]
[1777282020679,61.73,77723.64,60.8,-0.00698,1e-05,0.76691]
[1777282025714,61.73,77732.48,60.8,-0.00691,1e-05,0.76018]
[1777282030751,61.73,77734.26,60.8,-0.0069,1e-05,0.75883]
[1777282035786,61.73,77744.16,60.8,-0.00682,1e-05,0.75136]
[1777282040821,61.73,77749.53,60.8,-0.00678,1e-05,0.74733]
[1777282044849,61.73,77738.66,60.8,-0.00687,1e-05,0.7555]
[1777282049884,61.73,77742.18,60.8,-0.00684,1e-05,0.75285]
[1777282054919,61.73,77741.16,60.8,-0.00683,1e-05,0.75167]
[1777282059954,61.73,77743.76,60.8,-0.00681,1e-05,0.74972]
[1777282064988,61.73,77745.22,60.8,-0.0068,1e-05,0.74862]
[1777282070025,61.73,77744.72,60.8,-0.0068,1e-05,0.749]
[1777282075061,61.73,77746.15,60.8,-0.00679,1e-05,0.74792]
[1777282080096,61.73,77757.57,60.8,-0.0067,1e-05,0.73941]
[1777282083117,61.73,77775.32,60.8,-0.00657,1e-05,0.72635]
[1777282088152,61.73,77773.49,60.8,-0.00658,1e-05,0.72769]
[1777282093192,61.73,77766.05,60.8,-0.00664,1e-05,0.73315]
[1777282098227,61.73,77765.85,60.8,-0.00664,1e-05,0.7333]
[1777282103262,61.73,77771.48,60.8,-0.00659,1e-05,0.72916]
[1777282108297,61.73,77776.9,60.8,-0.00655,1e-05,0.7252]
[1777282113332,61.73,77779.9,60.8,-0.00651,1e-05,0.72112]
[1777282118368,61.73,77780.26,60.8,-0.00651,1e-05,0.72086]
[1777282123402,61.73,77789.71,60.8,-0.00644,1e-05,0.71402]
[1777282128438,61.73,77782.92,60.8,-0.00649,1e-05,0.71893]
[1777282133474,61.73,77782.09,60.8,-0.0065,1e-05,0.71953]
[1777282138509,61.73,77781.41,60.8,-0.0065,1e-05,0.72002]
[1777282143543,61.73,77775.79,60.8,-0.00655,1e-05,0.72411]
[1777282148578,61.73,77776.11,60.8,-0.00654,1e-05,0.72387]
[1777282153614,61.73,77776.79,60.8,-0.00654,1e-05,0.72338]
[1777282158649,61.73,77777.53,60.8,-0.00653,1e-05,0.72284]
[1777282163683,61.73,77777.08,60.8,-0.00654,1e-05,0.72317]
[1777282168720,61.73,77777.89,60.8,-0.00653,1e-05,0.72258]
[1777282173754,61.73,77777.99,60.8,-0.00651,1e-05,0.72061]
[1777282178789,61.73,77778.81,60.8,-0.00651,1e-05,0.72002]
[1777282183825,61.73,77779.51,60.8,-0.0065,1e-05,0.71951]
[1777282188860,61.73,77778.29,60.8,-0.00651,1e-05,0.72039]
[1777282195910,61.73,77779.1,60.8,-0.0065,1e-05,0.71981]
[1777282200945,61.73,77779.33,60.8,-0.0065,1e-05,0.71964]
[1777282206987,61.73,77778.85,60.8,-0.00651,1e-05,0.71999]
[1777282212024,61.73,77778.01,60.8,-0.00651,1e-05,0.7206]
[1777282217057,61.73,77774.74,60.8,-0.00654,1e-05,0.72298]
[1777282222092,61.73,77773.67,60.8,-0.00654,1e-05,0.72376]
[1777282227127,61.73,77773.67,60.8,-0.00654,1e-05,0.72376]
[1777282232163,61.73,77765.24,60.8,-0.00659,1e-05,0.72801]
[1777282237198,61.73,77762.27,60.8,-0.00661,1e-05,0.73019]
[1777282241227,61.73,77772.94,60.8,-0.00653,1e-05,0.72239]
[1777282246262,61.73,77764.65,60.8,-0.0066,1e-05,0.72845]
[1777282251298,61.73,77764.32,60.8,-0.0066,1e-05,0.72869]
[1777282256333,61.73,77764.41,60.8,-0.0066,1e-05,0.72862]
[1777282261489,61.73,77764.5,60.8,-0.0066,1e-05,0.72856]
[1777282267411,61.73,77764.56,60.8,-0.0066,1e-05,0.72851]
[1777282272446,61.73,77764.2,60.8,-0.0066,1e-05,0.72878]
[1777282277481,61.73,77764.29,60.8,-0.0066,1e-05,0.72871]
[1777282282516,61.73,77764.25,60.8,-0.0066,1e-05,0.72874]
[1777282287551,61.73,77769.87,60.8,-0.00656,1e-05,0.72463]
[1777282289565,61.73,77782.9,60.8,-0.00646,1e-05,0.71517]
[1777282294600,61.73,77782.31,60.8,-0.00645,1e-05,0.71371]
[1777282300066,61.73,77783.15,60.8,-0.00644,1e-05,0.71311]
[1777282302656,61.73,77799.4,60.8,-0.00632,1e-05,0.70149]
[1777282307691,61.73,77804.49,60.8,-0.00628,1e-05,0.69788]
[1777282312726,61.73,77802.85,60.8,-0.0063,1e-05,0.69904]
[1777282317761,61.73,77803.35,60.8,-0.00629,1e-05,0.69869]
[1777282322795,61.73,77805.13,60.8,-0.00628,1e-05,0.69743]
[1777282327831,61.73,77806.62,60.8,-0.00627,1e-05,0.69637]
[1777282332866,61.73,77804.9,60.8,-0.00628,1e-05,0.69759]
[1777282337901,61.73,77800.7,60.8,-0.00631,1e-05,0.70056]
[1777282342936,61.73,77803.75,60.8,-0.00629,1e-05,0.6984]
[1777282347970,61.73,77804.77,60.8,-0.00628,1e-05,0.69768]
[1777282353006,61.73,77811.17,60.8,-0.00622,1e-05,0.69133]
[1777282358041,61.73,77816.59,60.8,-0.00618,1e-05,0.68753]
[1777282363076,61.73,77818.5,60.8,-0.00617,1e-05,0.6862]
[1777282368110,61.73,77817.03,60.8,-0.00618,1e-05,0.68723]
[1777282373146,61.73,77812.48,60.8,-0.00621,1e-05,0.69041]
[1777282378181,61.73,77804.84,60.8,-0.00626,1e-05,0.69578]
[1777282383216,61.73,77805.9,60.8,-0.00626,1e-05,0.69503]
[1777282388251,61.73,77808.01,60.8,-0.00624,1e-05,0.69355]
[1777282393286,61.73,77807.39,60.8,-0.00625,1e-05,0.69399]
[1777282394357,61.73,77823.32,60.8,-0.00613,1e-05,0.68285]
[1777282395305,61.73,77899.4,60.8,-0.00561,1e-05,0.63172]
[1777282396314,61.73,77944.95,60.8,-0.00532,1e-05,0.6027]
[1777282401354,61.73,77936.8,60.8,-0.00537,1e-05,0.60781]
[1777282406390,61.73,77939.88,60.8,-0.00535,1e-05,0.60587]
[1777282411424,61.73,77938.63,60.8,-0.00534,1e-05,0.60498]
[1777282416459,61.73,77937.29,60.8,-0.00535,1e-05,0.60583]
[1777282421493,61.73,77935.47,60.8,-0.00536,1e-05,0.60697]
[1777282426530,61.73,77945.86,60.8,-0.0053,1e-05,0.60047]
[1777282431565,61.73,77946.64,60.8,-0.00529,1e-05,0.59998]
[1777282436600,61.73,77947.43,60.8,-0.00529,1e-05,0.59949]
[1777282441635,61.73,77948.63,60.8,-0.00528,1e-05,0.59875]
[1777282446670,61.73,77940.69,60.8,-0.00533,1e-05,0.6037]
[1777282451705,61.73,77941.18,60.8,-0.00533,1e-05,0.60339]
[1777282456740,61.73,77939.18,60.8,-0.00534,1e-05,0.60464]
[1777282461774,61.73,77937.91,60.8,-0.00535,1e-05,0.60544]
[1777282466810,61.73,77937.9,60.8,-0.00535,1e-05,0.60544]
[1777282471845,61.73,77936.3,60.8,-0.00534,1e-05,0.60477]
[1777282476880,61.73,77935.8,60.8,-0.00535,1e-05,0.60509]
[1777282481915,61.73,77935.57,60.8,-0.00535,1e-05,0.60523]
[1777282486950,61.73,77934.9,60.8,-0.00535,1e-05,0.60565]
[1777282491986,61.73,77934.9,60.8,-0.00535,1e-05,0.60565]
[1777282497021,61.73,77931.07,60.8,-0.00538,1e-05,0.60806]
[1777282502056,61.73,77929.06,60.8,-0.00539,1e-05,0.60932]
[1777282507090,61.73,77920.49,60.8,-0.00544,1e-05,0.61475]
[1777282508099,61.73,77908.61,60.8,-0.00552,1e-05,0.62234]
[1777282513135,61.73,77903.1,60.8,-0.00556,1e-05,0.62589]
[1777282517164,61.73,77918.37,60.8,-0.00546,1e-05,0.6161]
[1777282522200,61.73,77906.63,60.8,-0.00553,1e-05,0.62361]
[1777282527234,61.73,77899.11,60.8,-0.00558,1e-05,0.62846]
[1777282532270,61.73,77898.28,60.8,-0.00557,1e-05,0.62728]
[1777282537304,61.73,77891.82,60.8,-0.00562,1e-05,0.63147]
[1777282542338,61.73,77892.55,60.8,-0.00561,1e-05,0.631]
[1777282547374,61.73,77892.37,60.8,-0.00561,1e-05,0.63111]
[1777282552408,61.73,77892.51,60.8,-0.00561,1e-05,0.63102]
[1777282557443,61.73,77892.26,60.8,-0.00561,1e-05,0.63119]
[1777282562479,61.73,77887.89,60.8,-0.00564,1e-05,0.63403]
[1777282567514,61.73,77885.38,60.8,-0.00566,1e-05,0.63567]
[1777282572549,61.73,77891.04,60.8,-0.00562,1e-05,0.63198]
[1777282577588,61.73,77909.71,60.8,-0.0055,1e-05,0.61993]
[1777282582623,61.73,77911.43,60.8,-0.00549,1e-05,0.61883]
[1777282587676,61.73,77906.95,60.8,-0.00552,1e-05,0.6217]
[1777282592711,61.73,77906.46,60.8,-0.0055,1e-05,0.62031]
[1777282597746,61.73,77901.84,60.8,-0.00553,1e-05,0.62327]
[1777282602781,61.73,77897.6,60.8,-0.00556,1e-05,0.626]
[1777282607815,61.73,77904.8,60.8,-0.00552,1e-05,0.62137]
[1777282612871,61.73,77905.41,60.8,-0.00551,1e-05,0.62098]
[1777282617906,61.73,77905.29,60.8,-0.00551,1e-05,0.62106]
[1777282623136,61.73,77901.96,60.8,-0.00553,1e-05,0.62319]
[1777282623532,61.73,77933.72,60.8,-0.00533,1e-05,0.60305]
[1777282624266,61.73,77946.5,60.8,-0.00525,1e-05,0.5951]
[1777282629992,61.73,77944.81,60.8,-0.00526,1e-05,0.59614]
[1777282635027,61.73,77947.52,60.8,-0.00524,1e-05,0.59447]
[1777282640070,61.73,77948.72,60.8,-0.00524,1e-05,0.59373]
[1777282645105,61.73,77944.94,60.8,-0.00526,1e-05,0.59606]
[1777282650139,61.73,77945.55,60.8,-0.00526,1e-05,0.59568]
[1777282655174,61.73,77946.39,60.8,-0.00524,1e-05,0.59351]
[1777282660209,61.73,77946.05,60.8,-0.00524,1e-05,0.59372]
[1777282665245,61.73,77949.72,60.8,-0.00522,1e-05,0.59146]
[1777282667259,61.73,77936.95,60.8,-0.0053,1e-05,0.59936]
[1777282672294,61.73,77936.23,60.8,-0.0053,1e-05,0.59981]
[1777282677330,61.73,77934.44,60.8,-0.00531,1e-05,0.60093]
[1777282682364,61.73,77936.63,60.8,-0.0053,1e-05,0.59956]
[1777282685703,61.73,77917.6,60.8,-0.00542,1e-05,0.61151]
[1777282686393,61.73,77902.55,60.8,-0.00552,1e-05,0.62111]
[1777282688407,61.73,77891.04,60.8,-0.00559,1e-05,0.62853]
[1777282693442,61.73,77889.96,60.8,-0.0056,1e-05,0.62923]
[1777282698476,61.73,77892.21,60.8,-0.00558,1e-05,0.62777]
[1777282703513,61.73,77892.56,60.8,-0.00558,1e-05,0.62755]
[1777282708549,61.73,77900.08,60.8,-0.00553,1e-05,0.62269]
[1777282713584,61.73,77904.86,60.8,-0.00549,1e-05,0.61792]
[1777282718619,61.73,77903.37,60.8,-0.0055,1e-05,0.61887]
[1777282722647,61.73,77914.61,60.8,-0.00542,1e-05,0.61172]
[1777282727682,61.73,77924.91,60.8,-0.00536,1e-05,0.60522]
[1777282732717,61.73,77922.92,60.8,-0.00537,1e-05,0.60647]
[1777282737752,61.73,77919.06,60.8,-0.00539,1e-05,0.6089]
[1777282743189,61.73,77916.38,60.8,-0.00541,1e-05,0.6106]
[1777282748830,61.73,77914.78,60.8,-0.00542,1e-05,0.61161]
[1777282753864,61.73,77912.3,60.8,-0.00544,1e-05,0.61318]
[1777282755878,61.73,77899.48,60.8,-0.00552,1e-05,0.62137]
[1777282760913,61.73,77898.92,60.8,-0.00552,1e-05,0.62173]
[1777282765949,61.73,77901.67,60.8,-0.00551,1e-05,0.61996]
[1777282770986,61.73,77898.15,60.8,-0.00553,1e-05,0.62222]
[1777282776022,61.73,77896.97,60.8,-0.00552,1e-05,0.62127]
[1777282781058,61.73,77893.7,60.8,-0.00554,1e-05,0.62337]
[1777282785089,61.73,77905.53,60.8,-0.00547,1e-05,0.61579]
[1777282790124,61.73,77906.34,60.8,-0.00546,1e-05,0.61528]
[1777282795159,61.73,77906.47,60.8,-0.00546,1e-05,0.61519]
[1777282800194,61.73,77906.91,60.8,-0.00546,1e-05,0.61491]
[1777282805229,61.73,77903.18,60.8,-0.00548,1e-05,0.61729]
[1777282810264,61.73,77901.72,60.8,-0.00549,1e-05,0.61823]
[1777282815299,61.73,77896.02,60.8,-0.00553,1e-05,0.62188]
[1777282820334,61.73,77899.02,60.8,-0.00551,1e-05,0.61995]
[1777282825369,61.73,77899.63,60.8,-0.0055,1e-05,0.61956]
[1777282830404,61.73,77902.82,60.8,-0.00548,1e-05,0.61752]
[1777282835439,61.73,77912.38,60.8,-0.00541,1e-05,0.60975]
[1777282837453,61.73,77937.5,60.8,-0.00525,1e-05,0.59404]
[1777282838459,61.73,77949.77,60.8,-0.00517,1e-05,0.58649]
[1777282843494,61.73,77950.01,60.8,-0.00517,1e-05,0.58635]
[1777282848530,61.73,77951.42,60.8,-0.00516,1e-05,0.58549]
[1777282853565,61.73,77949.51,60.8,-0.00518,1e-05,0.58665]
[1777282858600,61.73,77949.39,60.8,-0.00518,1e-05,0.58673]
[1777282863635,61.73,77949.78,60.8,-0.00517,1e-05,0.58649]
[1777282868670,61.73,77947.05,60.8,-0.00519,1e-05,0.58816]
[1777282873705,61.73,77947.6,60.8,-0.00519,1e-05,0.58782]
[1777282878740,61.73,77944.56,60.8,-0.00521,1e-05,0.58969]
[1777282883775,61.73,77946.06,60.8,-0.0052,1e-05,0.58877]
[1777282888810,61.73,77946.09,60.8,-0.0052,1e-05,0.58875]
[1777282894852,61.73,77944.32,60.8,-0.00519,1e-05,0.58819]
[1777282899888,61.73,77945.48,60.8,-0.00519,1e-05,0.58748]
[1777282904923,61.73,77944.46,60.8,-0.00519,1e-05,0.5881]
[1777282909958,61.73,77944.85,60.8,-0.00519,1e-05,0.58786]
[1777282914993,61.73,77943.9,60.8,-0.0052,1e-05,0.58845]
[1777282921038,61.73,77947.49,60.8,-0.00517,1e-05,0.58625]
[1777282926069,61.73,77948.43,60.8,-0.00517,1e-05,0.58567]
[1777282931107,61.73,77945.19,60.8,-0.00519,1e-05,0.58766]
[1777282936142,61.73,77944.98,60.8,-0.00519,1e-05,0.58778]
[1777282942185,61.73,77943.71,60.8,-0.0052,1e-05,0.58856]
[1777282947220,61.73,77944.89,60.8,-0.00519,1e-05,0.58784]
[1777282952255,61.73,77950.46,60.8,-0.00514,1e-05,0.5828]
[1777282957290,61.73,77951.09,60.8,-0.00514,1e-05,0.58241]
[1777282962351,61.73,77952.29,60.8,-0.00513,1e-05,0.58168]
[1777282967386,61.73,77952.72,60.8,-0.00513,1e-05,0.58142]
[1777282970407,61.73,77964.34,60.8,-0.00506,1e-05,0.5744]
[1777282975443,61.73,77965.14,60.8,-0.00505,1e-05,0.57392]
[1777282980478,61.73,77968.95,60.8,-0.00503,1e-05,0.57163]
[1777282985513,61.73,77969.85,60.8,-0.00502,1e-05,0.57109]
[1777282990548,61.73,77969.46,60.8,-0.00503,1e-05,0.57133]
[1777282995583,61.73,77960.78,60.8,-0.00508,1e-05,0.57654]
[1777283000618,61.73,77951.08,60.8,-0.00514,1e-05,0.58242]
[1777283005653,61.73,77951.85,60.8,-0.00513,1e-05,0.58195]
[1777283010687,61.73,77950.17,60.8,-0.00514,1e-05,0.58297]
[1777283015723,61.73,77949.5,60.8,-0.00513,1e-05,0.58174]
[1777283020757,61.73,77949.47,60.8,-0.00513,1e-05,0.58176]
[1777283025793,61.73,77947.63,60.8,-0.00514,1e-05,0.58288]
[1777283031834,61.73,77947.56,60.8,-0.00515,1e-05,0.58293]
[1777283036870,61.73,77948.3,60.8,-0.00514,1e-05,0.58247]
[1777283041905,61.73,77947.62,60.8,-0.00514,1e-05,0.58289]
[1777283046940,61.73,77948.11,60.8,-0.00514,1e-05,0.58259]
[1777283051975,61.73,77947.84,60.8,-0.00514,1e-05,0.58275]
[1777283057010,61.73,77947.57,60.8,-0.00515,1e-05,0.58292]
[1777283062048,61.73,77949.0,60.8,-0.00514,1e-05,0.58205]
[1777283067083,61.73,77952.08,60.8,-0.00512,1e-05,0.58018]
[1777283072117,61.73,77953.49,60.8,-0.0051,1e-05,0.57769]
[1777283077152,61.73,77952.81,60.8,-0.0051,1e-05,0.57811]
[1777283082188,61.73,77952.91,60.8,-0.0051,1e-05,0.57805]
[1777283087223,61.73,77953.07,60.8,-0.0051,1e-05,0.57795]
[1777283092258,61.73,77951.47,60.8,-0.00511,1e-05,0.57892]
[1777283097293,61.73,77951.83,60.8,-0.00511,1e-05,0.5787]
[1777283102328,61.73,77952.17,60.8,-0.0051,1e-05,0.57849]
[1777283107362,61.73,77951.09,60.8,-0.00511,1e-05,0.57915]
[1777283112398,61.73,77950.08,60.8,-0.00512,1e-05,0.57976]
[1777283117434,61.73,77950.24,60.8,-0.00511,1e-05,0.57966]
[1777283122469,61.73,77951.02,60.8,-0.00511,1e-05,0.57919]
[1777283127504,61.73,77950.6,60.8,-0.00511,1e-05,0.57944]
[1777283132539,61.73,77951.31,60.8,-0.00509,1e-05,0.57738]
[1777283137573,61.73,77951.37,60.8,-0.00509,1e-05,0.57735]
[1777283142609,61.73,77951.37,60.8,-0.00509,1e-05,0.57735]
[1777283147657,61.73,77950.36,60.8,-0.0051,1e-05,0.57796]
[1777283152692,61.73,77950.0,60.8,-0.0051,1e-05,0.57818]
[1777283157726,61.73,77950.27,60.8,-0.0051,1e-05,0.57801]
[1777283167796,61.73,77952.95,60.8,-0.00508,1e-05,0.57639]
[1777283172832,61.73,77952.86,60.8,-0.00508,1e-05,0.57645]
[1777283177867,61.73,77950.85,60.8,-0.0051,1e-05,0.57766]
[1777283182902,61.73,77951.16,60.8,-0.0051,1e-05,0.57748]
[1777283187937,61.73,77952.15,60.8,-0.00509,1e-05,0.57688]
[1777283192971,61.73,77952.03,60.8,-0.00508,1e-05,0.57532]
[1777283198007,61.73,77953.12,60.8,-0.00507,1e-05,0.57467]
[1777283203042,61.73,77954.49,60.8,-0.00506,1e-05,0.57384]
[1777283208077,61.73,77966.36,60.8,-0.00499,1e-05,0.56674]
[1777283213111,61.73,77968.66,60.8,-0.00498,1e-05,0.56537]
[1777283218147,61.73,77966.25,60.8,-0.00499,1e-05,0.5668]
[1777283222176,61.73,77953.01,60.8,-0.00507,1e-05,0.57473]
[1777283227213,61.73,77954.13,60.8,-0.00506,1e-05,0.57406]
[1777283232248,61.73,77954.23,60.8,-0.00506,1e-05,0.574]
[1777283237283,61.73,77954.15,60.8,-0.00506,1e-05,0.57405]
[1777283242317,61.73,77953.88,60.8,-0.00506,1e-05,0.57421]
[1777283247353,61.73,77953.6,60.8,-0.00507,1e-05,0.57438]
[1777283252388,61.73,77954.86,60.8,-0.00505,1e-05,0.572]
[1777283257422,61.73,77955.31,60.8,-0.00504,1e-05,0.57173]
[1777283261450,61.73,77942.8,60.8,-0.00512,1e-05,0.57928]
[1777283266486,61.73,77942.44,60.8,-0.00512,1e-05,0.5795]
[1777283271521,61.73,77940.64,60.8,-0.00513,1e-05,0.58059]
[1777283276557,61.73,77935.66,60.8,-0.00516,1e-05,0.58362]
[1777283278571,61.73,77918.9,60.8,-0.00527,1e-05,0.59393]
[1777283283606,61.73,77906.69,60.8,-0.00534,1e-05,0.60154]
[1777283288640,61.73,77902.13,60.8,-0.00537,1e-05,0.60441]
[1777283293676,61.73,77911.22,60.8,-0.00531,1e-05,0.59871]
[1777283298712,61.73,77911.53,60.8,-0.00531,1e-05,0.59852]
[1777283303748,61.73,77915.81,60.8,-0.00528,1e-05,0.59585]
[1777283308783,61.73,77915.48,60.8,-0.00529,1e-05,0.59606]
[1777283313818,61.73,77921.82,60.8,-0.00523,1e-05,0.59047]
[1777283318853,61.73,77922.14,60.8,-0.00523,1e-05,0.59027]
[1777283323888,61.73,77920.81,60.8,-0.00524,1e-05,0.59109]
[1777283328922,61.73,77928.91,60.8,-0.00519,1e-05,0.58611]
[1777283334378,61.73,77930.71,60.8,-0.00518,1e-05,0.585]
[1777283339590,61.73,77925.01,60.8,-0.00521,1e-05,0.5885]
[1777283349062,61.73,77918.2,60.8,-0.00526,1e-05,0.5927]
[1777283354097,61.73,77916.82,60.8,-0.00526,1e-05,0.59356]
[1777283359133,61.73,77916.93,60.8,-0.00526,1e-05,0.59349]
[1777283364167,61.73,77917.62,60.8,-0.00526,1e-05,0.59306]
[1777283369202,61.73,77915.22,60.8,-0.00527,1e-05,0.59455]
[1777283374238,61.73,77909.7,60.8,-0.00529,1e-05,0.59631]
[1777283379274,61.73,77909.05,60.8,-0.0053,1e-05,0.59672]
[1777283384309,61.73,77904.43,60.8,-0.00533,1e-05,0.5996]
[1777283389344,61.73,77904.77,60.8,-0.00533,1e-05,0.59939]
[1777283394379,61.73,77904.84,60.8,-0.00533,1e-05,0.59934]
[1777283399415,61.73,77907.72,60.8,-0.00531,1e-05,0.59755]
[1777283404449,61.73,77908.44,60.8,-0.0053,1e-05,0.5971]
[1777283409484,61.73,77909.09,60.8,-0.0053,1e-05,0.59669]
[1777283414521,61.73,77908.19,60.8,-0.0053,1e-05,0.59725]
[1777283419557,61.73,77906.67,60.8,-0.00531,1e-05,0.5982]
[1777283424591,61.73,77906.67,60.8,-0.00531,1e-05,0.5982]
[1777283429627,61.73,77906.45,60.8,-0.00531,1e-05,0.59834]
[1777283434662,61.73,77906.5,60.8,-0.0053,1e-05,0.59663]
[1777283440705,61.73,77906.1,60.8,-0.0053,1e-05,0.59688]
[1777283445740,61.73,77906.46,60.8,-0.0053,1e-05,0.59666]
[1777283450775,61.73,77912.39,60.8,-0.00526,1e-05,0.59297]
[1777283455809,61.73,77908.3,60.8,-0.00529,1e-05,0.59551]
[1777283460845,61.73,77907.07,60.8,-0.0053,1e-05,0.59628]
[1777283465883,61.73,77906.46,60.8,-0.0053,1e-05,0.59666]
[1777283470917,61.73,77907.07,60.8,-0.0053,1e-05,0.59628]
[1777283475953,61.73,77906.04,60.8,-0.0053,1e-05,0.59692]
[1777283481468,61.73,77906.95,60.8,-0.0053,1e-05,0.59635]
[1777283487030,61.73,77907.81,60.8,-0.00529,1e-05,0.59582]
[1777283492065,61.73,77907.56,60.8,-0.00528,1e-05,0.5943]
[1777283497101,61.73,77907.51,60.8,-0.00528,1e-05,0.59433]
[1777283502136,61.73,77908.51,60.8,-0.00527,1e-05,0.59371]
[1777283508177,61.73,77906.11,60.8,-0.00529,1e-05,0.5952]
[1777283513213,61.73,77905.55,60.8,-0.00529,1e-05,0.59555]
[1777283518248,61.73,77905.67,60.8,-0.00529,1e-05,0.59548]
[1777283523283,61.73,77907.0,60.8,-0.00528,1e-05,0.59465]
[1777283528317,61.73,77907.65,60.8,-0.00528,1e-05,0.59425]
[1777283533352,61.73,77905.95,60.8,-0.00529,1e-05,0.5953]
[1777283538388,61.73,77906.78,60.8,-0.00528,1e-05,0.59479]
[1777283539394,61.73,77921.24,60.8,-0.00519,1e-05,0.58586]
[1777283544430,61.73,77926.8,60.8,-0.00516,1e-05,0.58246]
[1777283549464,61.73,77938.24,60.8,-0.00509,1e-05,0.57551]
[1777283553493,61.73,77947.71,60.8,-0.00502,1e-05,0.5682]
[1777283558528,61.73,77947.15,60.8,-0.00502,1e-05,0.56853]
[1777283563563,61.73,77943.13,60.8,-0.00505,1e-05,0.57094]
[1777283568598,61.73,77936.71,60.8,-0.00508,1e-05,0.5748]
[1777283573633,61.73,77938.92,60.8,-0.00507,1e-05,0.57347]
[1777283578668,61.73,77939.18,60.8,-0.00507,1e-05,0.57331]
[1777283583703,61.73,77938.8,60.8,-0.00507,1e-05,0.57354]
[1777283588738,61.73,77949.49,60.8,-0.00501,1e-05,0.56713]
[1777283593773,61.73,77952.9,60.8,-0.00499,1e-05,0.5651]
[1777283598807,61.73,77959.53,60.8,-0.00495,1e-05,0.56117]
[1777283603843,61.73,77961.55,60.8,-0.00494,1e-05,0.55997]
[1777283608879,61.73,77962.38,60.8,-0.00493,1e-05,0.55948]
[1777283613914,61.73,77962.69,60.8,-0.00492,1e-05,0.5577]
[1777283618948,61.73,77962.11,60.8,-0.00492,1e-05,0.55805]
[1777283623984,61.73,77963.26,60.8,-0.00491,1e-05,0.55737]
[1777283629018,61.73,77965.08,60.8,-0.0049,1e-05,0.5563]
[1777283634057,61.73,77963.97,60.8,-0.00491,1e-05,0.55695]
[1777283639092,61.73,77962.82,60.8,-0.00491,1e-05,0.55763]
[1777283644127,61.73,77962.8,60.8,-0.00491,1e-05,0.55764]
[1777283649162,61.73,77961.9,60.8,-0.00492,1e-05,0.55817]
[1777283654197,61.73,77962.01,60.8,-0.00492,1e-05,0.55811]
[1777283659233,61.73,77958.13,60.8,-0.00494,1e-05,0.56039]
[1777283664269,61.73,77958.41,60.8,-0.00494,1e-05,0.56023]
[1777283669304,61.73,77965.52,60.8,-0.0049,1e-05,0.55604]
[1777283675211,61.73,77963.58,60.8,-0.0049,1e-05,0.55559]
[1777283680382,61.73,77970.03,60.8,-0.00486,1e-05,0.55181]
[1777283685416,61.73,77970.57,60.8,-0.00486,1e-05,0.5515]
[1777283690452,61.73,77969.87,60.8,-0.00486,1e-05,0.55191]
[1777283695487,61.73,77973.65,60.8,-0.00484,1e-05,0.54971]
[1777283699514,61.73,77984.68,60.8,-0.00477,1e-05,0.54332]
[1777283704551,61.73,77976.36,60.8,-0.00482,1e-05,0.54813]
[1777283709586,61.73,77977.27,60.8,-0.00482,1e-05,0.5476]
[1777283714621,61.73,77976.91,60.8,-0.00482,1e-05,0.54781]
[1777283719656,61.73,77977.3,60.8,-0.00482,1e-05,0.54759]
[1777283724691,61.73,77973.63,60.8,-0.00484,1e-05,0.54972]
[1777283729726,61.73,77967.22,60.8,-0.00488,1e-05,0.55346]
[1777283734761,61.73,77967.14,60.8,-0.00486,1e-05,0.55192]
[1777283739798,61.73,77966.27,60.8,-0.00487,1e-05,0.55242]
[1777283744831,61.73,77967.06,60.8,-0.00486,1e-05,0.55196]
[1777283749865,61.73,77967.76,60.8,-0.00486,1e-05,0.55155]
[1777283754901,61.73,77968.21,60.8,-0.00486,1e-05,0.55129]
[1777283759936,61.73,77970.88,60.8,-0.00484,1e-05,0.54974]
[1777283764971,61.73,77970.73,60.8,-0.00484,1e-05,0.54982]
[1777283770008,61.73,77971.0,60.8,-0.00484,1e-05,0.54967]
[1777283775041,61.73,77974.41,60.8,-0.00482,1e-05,0.54769]
[1777283780076,61.73,77975.62,60.8,-0.00481,1e-05,0.54699]
[1777283785111,61.73,77974.1,60.8,-0.00482,1e-05,0.54787]
[1777283790146,61.73,77969.9,60.8,-0.00485,1e-05,0.55031]
[1777283795181,61.73,77969.1,60.8,-0.00484,1e-05,0.54919]
[1777283800635,61.73,77969.65,60.8,-0.00483,1e-05,0.54887]
[1777283806257,61.73,77963.37,60.8,-0.00487,1e-05,0.55253]
[1777283811293,61.73,77963.58,60.8,-0.00487,1e-05,0.55241]
[1777283816485,61.73,77963.69,60.8,-0.00487,1e-05,0.55235]
[1777283822370,61.73,77962.81,60.8,-0.00487,1e-05,0.55286]
[1777283827405,61.73,77961.4,60.8,-0.00488,1e-05,0.55368]
[1777283832439,61.73,77960.54,60.8,-0.00489,1e-05,0.55419]
[1777283838481,61.73,77960.82,60.8,-0.00489,1e-05,0.55402]
[1777283843517,61.73,77961.67,60.8,-0.00488,1e-05,0.55353]
[1777283848551,61.73,77962.41,60.8,-0.00488,1e-05,0.55309]
[1777283854594,61.73,77961.62,60.8,-0.00487,1e-05,0.55197]
[1777283859629,61.73,77955.05,60.8,-0.00491,1e-05,0.55582]
[1777283861643,61.73,77943.48,60.8,-0.00497,1e-05,0.56265]
[1777283867685,61.73,77941.91,60.8,-0.00498,1e-05,0.56358]
[1777283872720,61.73,77937.95,60.8,-0.00501,1e-05,0.56594]
[1777283877755,61.73,77938.23,60.8,-0.00501,1e-05,0.56578]
[1777283882789,61.73,77936.26,60.8,-0.00502,1e-05,0.56695]
[1777283888831,61.73,77933.47,60.8,-0.00503,1e-05,0.56862]
[1777283893867,61.73,77932.49,60.8,-0.00504,1e-05,0.56921]
[1777283896888,61.73,77920.48,60.8,-0.00511,1e-05,0.57645]
[1777283901923,61.73,77927.38,60.8,-0.00507,1e-05,0.57228]
[1777283906958,61.73,77928.49,60.8,-0.00506,1e-05,0.57161]
[1777283911993,61.73,77928.37,60.8,-0.00505,1e-05,0.57006]
[1777283917028,61.73,77929.44,60.8,-0.00504,1e-05,0.56942]
[1777283922063,61.73,77928.78,60.8,-0.00505,1e-05,0.56981]
[1777283927099,61.73,77932.1,60.8,-0.00503,1e-05,0.56782]
[1777283932133,61.73,77933.85,60.8,-0.00502,1e-05,0.56677]
[1777283937200,61.73,77932.45,60.8,-0.00503,1e-05,0.56761]
[1777283943212,61.73,77925.59,60.8,-0.00507,1e-05,0.57173]
[1777283948247,61.73,77924.49,60.8,-0.00507,1e-05,0.57239]
[1777283953282,61.73,77923.64,60.8,-0.00508,1e-05,0.57291]
[1777283958317,61.73,77923.13,60.8,-0.00508,1e-05,0.57321]
[1777283964359,61.73,77919.44,60.8,-0.00511,1e-05,0.57544]
[1777283971408,61.73,77918.39,60.8,-0.0051,1e-05,0.57444]
[1777283976443,61.73,77916.85,60.8,-0.00511,1e-05,0.57538]
[1777283981479,61.73,77914.98,60.8,-0.00512,1e-05,0.57651]
[1777283986513,61.73,77910.19,60.8,-0.00515,1e-05,0.57942]
[1777283991549,61.73,77909.73,60.8,-0.00515,1e-05,0.5797]
[1777283996584,61.73,77908.04,60.8,-0.00516,1e-05,0.58073]
[1777284001619,61.73,77905.82,60.8,-0.00517,1e-05,0.58209]
[1777284005647,61.73,77894.32,60.8,-0.00525,1e-05,0.58916]
[1777284010682,61.73,77901.14,60.8,-0.0052,1e-05,0.58496]
[1777284015716,61.73,77900.01,60.8,-0.00521,1e-05,0.58565]
[1777284020752,61.73,77901.52,60.8,-0.0052,1e-05,0.58473]
[1777284025787,61.73,77901.26,60.8,-0.0052,1e-05,0.58489]
[1777284030822,61.73,77901.45,60.8,-0.0052,1e-05,0.58477]
[1777284036863,61.73,77901.68,60.8,-0.00519,1e-05,0.58297]
[1777284044920,61.73,77900.78,60.8,-0.00519,1e-05,0.58352]
[1777284049954,61.73,77908.3,60.8,-0.00515,1e-05,0.57893]
[1777284054990,61.73,77907.51,60.8,-0.00515,1e-05,0.57941]
[1777284060026,61.73,77906.74,60.8,-0.00516,1e-05,0.57988]
[1777284065061,61.73,77907.54,60.8,-0.00515,1e-05,0.57939]
[1777284070098,61.73,77906.05,60.8,-0.00516,1e-05,0.5803]
[1777284075132,61.73,77907.2,60.8,-0.00515,1e-05,0.5796]
[1777284080169,61.73,77917.84,60.8,-0.00509,1e-05,0.57314]
[1777284085204,61.73,77925.99,60.8,-0.00504,1e-05,0.56824]
[1777284090239,61.73,77927.28,60.8,-0.00503,1e-05,0.56746]
[1777284095275,61.73,77926.23,60.8,-0.00502,1e-05,0.56647]
[1777284100310,61.73,77926.23,60.8,-0.00502,1e-05,0.56647]
[1777284105345,61.73,77924.31,60.8,-0.00503,1e-05,0.56762]
[1777284110380,61.73,77925.45,60.8,-0.00503,1e-05,0.56694]
[1777284115416,61.73,77928.95,60.8,-0.00501,1e-05,0.56484]
[1777284120451,61.73,77929.51,60.8,-0.005,1e-05,0.56451]
[1777284125486,61.73,77933.51,60.8,-0.00498,1e-05,0.56213]
[1777284130521,61.73,77934.39,60.8,-0.00497,1e-05,0.56161]
[1777284136129,61.73,77943.29,60.8,-0.00492,1e-05,0.55634]
[1777284145626,61.73,77944.79,60.8,-0.00491,1e-05,0.55546]
[1777284150661,61.73,77944.77,60.8,-0.00491,1e-05,0.55547]
[1777284155695,61.73,77943.1,60.8,-0.00491,1e-05,0.55486]
[1777284158717,61.73,77931.67,60.8,-0.00498,1e-05,0.56161]
[1777284160731,61.73,77920.68,60.8,-0.00504,1e-05,0.56817]
[1777284165765,61.73,77918.51,60.8,-0.00505,1e-05,0.56947]
[1777284170801,61.73,77904.97,60.8,-0.00514,1e-05,0.57766]
[1777284175836,61.73,77901.3,60.8,-0.00516,1e-05,0.5799]
[1777284181878,61.73,77900.36,60.8,-0.00517,1e-05,0.58047]
[1777284186914,61.73,77893.96,60.8,-0.00521,1e-05,0.58439]
[1777284191949,61.73,77890.93,60.8,-0.00522,1e-05,0.58626]
[1777284196984,61.73,77890.15,60.8,-0.00523,1e-05,0.58674]
[1777284202020,61.73,77883.28,60.8,-0.00527,1e-05,0.59099]
[1777284207056,61.73,77883.05,60.8,-0.00527,1e-05,0.59113]
[1777284212090,61.73,77882.85,60.8,-0.00526,1e-05,0.58958]
[1777284217127,61.73,77882.25,60.8,-0.00526,1e-05,0.58995]
[1777284222162,61.73,77879.62,60.8,-0.00528,1e-05,0.59158]
[1777284227197,61.73,77879.49,60.8,-0.00528,1e-05,0.59167]
[1777284232231,61.73,77879.64,60.8,-0.00528,1e-05,0.59157]
[1777284237267,61.73,77873.56,60.8,-0.00532,1e-05,0.59536]
[1777284242302,61.73,77870.35,60.8,-0.00534,1e-05,0.59737]
[1777284247337,61.73,77866.96,60.8,-0.00536,1e-05,0.59949]
[1777284252371,61.73,77866.05,60.8,-0.00537,1e-05,0.60007]
[1777284257407,61.73,77863.74,60.8,-0.00538,1e-05,0.60152]
[1777284262442,61.73,77870.31,60.8,-0.00534,1e-05,0.59739]
[1777284267476,61.73,77867.56,60.8,-0.00536,1e-05,0.59912]
[1777284272512,61.73,77861.61,60.8,-0.00538,1e-05,0.60117]
[1777284274526,61.73,77872.94,60.8,-0.00531,1e-05,0.59406]
[1777284280231,61.73,77874.4,60.8,-0.0053,1e-05,0.59315]
[1777284285603,61.73,77873.97,60.8,-0.0053,1e-05,0.59342]
[1777284290638,61.73,77872.18,60.8,-0.00531,1e-05,0.59454]
[1777284296515,61.73,77870.51,60.8,-0.00532,1e-05,0.59558]
[1777284301715,61.73,77855.46,60.8,-0.00542,1e-05,0.60505]
[1777284306750,61.73,77852.56,60.8,-0.00544,1e-05,0.60689]
[1777284311788,61.73,77857.89,60.8,-0.0054,1e-05,0.60351]
[1777284316823,61.73,77857.35,60.8,-0.00541,1e-05,0.60385]
[1777284321860,61.73,77838.92,60.8,-0.00553,1e-05,0.61561]
[1777284326894,61.73,77827.69,60.8,-0.0056,1e-05,0.62286]
[1777284331930,61.73,77826.93,60.8,-0.00559,1e-05,0.62162]
[1777284336966,61.73,77816.1,60.8,-0.00566,1e-05,0.62867]
[1777284343007,61.73,77814.73,60.8,-0.00567,1e-05,0.62957]
[1777284348043,61.73,77818.77,60.8,-0.00565,1e-05,0.62693]
[1777284353078,61.73,77821.3,60.8,-0.00563,1e-05,0.62528]
[1777284358114,61.73,77815.57,60.8,-0.00567,1e-05,0.62902]
[1777284363148,61.73,77810.69,60.8,-0.0057,1e-05,0.63222]
[1777284368184,61.73,77810.59,60.8,-0.0057,1e-05,0.63229]
[1777284373219,61.73,77810.82,60.8,-0.0057,1e-05,0.63214]
[1777284378253,61.73,77810.33,60.8,-0.0057,1e-05,0.63246]
[1777284383289,61.73,77810.4,60.8,-0.0057,1e-05,0.63241]
[1777284385303,61.73,77821.24,60.8,-0.00563,1e-05,0.62531]
[1777284387317,61.73,77835.93,60.8,-0.00553,1e-05,0.6158]
[1777284392352,61.73,77835.07,60.8,-0.00552,1e-05,0.61463]
[1777284398394,61.73,77832.86,60.8,-0.00554,1e-05,0.61605]
[1777284403429,61.73,77833.17,60.8,-0.00554,1e-05,0.61585]
[1777284408464,61.73,77824.0,60.8,-0.0056,1e-05,0.62177]
[1777284413498,61.73,77825.73,60.8,-0.00559,1e-05,0.62065]
[1777284418534,61.73,77825.34,60.8,-0.00559,1e-05,0.62091]
[1777284423569,61.73,77824.87,60.8,-0.00559,1e-05,0.62121]
[1777284428603,61.73,77823.79,60.8,-0.0056,1e-05,0.62191]
[1777284433639,61.73,77824.13,60.8,-0.0056,1e-05,0.62169]
[1777284438675,61.73,77825.33,60.8,-0.00559,1e-05,0.62091]
[1777284443709,61.73,77832.26,60.8,-0.00554,1e-05,0.61643]
[1777284448780,61.73,77828.67,60.8,-0.00557,1e-05,0.61875]
[1777284454788,61.73,77824.67,60.8,-0.00558,1e-05,0.6196]
[1777284459823,61.73,77818.87,60.8,-0.00562,1e-05,0.62336]
[1777284464858,61.73,77826.3,60.8,-0.00557,1e-05,0.61855]
[1777284469893,61.73,77824.63,60.8,-0.00558,1e-05,0.61963]
[1777284474929,61.73,77821.64,60.8,-0.0056,1e-05,0.62156]
[1777284479964,61.73,77820.52,60.8,-0.0056,1e-05,0.62229]
[1777284484999,61.73,77819.64,60.8,-0.00561,1e-05,0.62286]
[1777284490034,61.73,77819.29,60.8,-0.00561,1e-05,0.62309]
[1777284495068,61.73,77815.63,60.8,-0.00564,1e-05,0.62547]
[1777284500104,61.73,77815.89,60.8,-0.00564,1e-05,0.62531]
[1777284505139,61.73,77814.87,60.8,-0.00564,1e-05,0.62597]
[1777284510173,61.73,77814.16,60.8,-0.00565,1e-05,0.62643]
[1777284515209,61.73,77813.92,60.8,-0.00563,1e-05,0.62484]
[1777284520244,61.73,77814.92,60.8,-0.00563,1e-05,0.62419]
[1777284525278,61.73,77815.13,60.8,-0.00563,1e-05,0.62405]
[1777284530313,61.73,77815.17,60.8,-0.00563,1e-05,0.62403]
[1777284535348,61.73,77815.18,60.8,-0.00563,1e-05,0.62402]
[1777284540384,61.73,77815.71,60.8,-0.00562,1e-05,0.62367]
[1777284544412,61.73,77834.01,60.8,-0.0055,1e-05,0.61186]
[1777284549446,61.73,77841.91,60.8,-0.00545,1e-05,0.60681]
[1777284554482,61.73,77833.98,60.8,-0.0055,1e-05,0.61188]
[1777284559516,61.73,77833.22,60.8,-0.00551,1e-05,0.61236]
[1777284564552,61.73,77833.87,60.8,-0.0055,1e-05,0.61195]
[1777284569586,61.73,77833.71,60.8,-0.0055,1e-05,0.61205]
[1777284574622,61.73,77838.49,60.8,-0.00546,1e-05,0.60728]
[1777284579658,61.73,77830.53,60.8,-0.00551,1e-05,0.61236]
[1777284584692,61.73,77829.45,60.8,-0.00552,1e-05,0.61305]
[1777284589727,61.73,77829.77,60.8,-0.00551,1e-05,0.61285]
[1777284594762,61.73,77833.55,60.8,-0.00549,1e-05,0.61043]
[1777284599797,61.73,77836.57,60.8,-0.00547,1e-05,0.6085]
[1777284604832,61.73,77836.47,60.8,-0.00547,1e-05,0.60856]
[1777284609867,61.73,77836.93,60.8,-0.00547,1e-05,0.60827]
[1777284614901,61.73,77839.14,60.8,-0.00545,1e-05,0.60686]
[1777284619937,61.73,77839.94,60.8,-0.00545,1e-05,0.60635]
[1777284624973,61.73,77839.85,60.8,-0.00545,1e-05,0.60641]
[1777284630008,61.73,77842.91,60.8,-0.00543,1e-05,0.60447]
[1777284635043,61.73,77843.57,60.8,-0.00541,1e-05,0.60234]
[1777284640081,61.73,77839.56,60.8,-0.00543,1e-05,0.60488]
[1777284645116,61.73,77840.36,60.8,-0.00543,1e-05,0.60437]
[1777284650151,61.73,77839.87,60.8,-0.00543,1e-05,0.60469]
[1777284655186,61.73,77839.72,60.8,-0.00543,1e-05,0.60478]
[1777284660220,61.73,77839.71,60.8,-0.00543,1e-05,0.60479]
[1777284665255,61.73,77839.89,60.8,-0.00543,1e-05,0.60467]
[1777284670291,61.73,77840.81,60.8,-0.00543,1e-05,0.60409]
[1777284676333,61.73,77841.11,60.8,-0.00542,1e-05,0.6039]
[1777284681367,61.73,77841.24,60.8,-0.00542,1e-05,0.60382]
[1777284686402,61.73,77840.52,60.8,-0.00543,1e-05,0.60427]
[1777284691438,61.73,77837.28,60.8,-0.00543,1e-05,0.60462]
[1777284696737,61.73,77837.42,60.8,-0.00543,1e-05,0.60453]
[1777284702515,61.73,77837.01,60.8,-0.00544,1e-05,0.60479]
[1777284707549,61.73,77836.95,60.8,-0.00544,1e-05,0.60483]
[1777284712585,61.73,77838.66,60.8,-0.00542,1e-05,0.60374]
[1777284717620,61.73,77839.24,60.8,-0.00542,1e-05,0.60337]
[1777284722655,61.73,77838.46,60.8,-0.00543,1e-05,0.60387]
[1777284727690,61.73,77838.5,60.8,-0.00543,1e-05,0.60384]
[1777284732725,61.73,77836.87,60.8,-0.00544,1e-05,0.60488]
[1777284738767,61.73,77837.73,60.8,-0.00543,1e-05,0.60433]
[1777284743802,61.73,77837.23,60.8,-0.00543,1e-05,0.60465]
[1777284748837,61.73,77835.95,60.8,-0.00544,1e-05,0.60546]
[1777284753872,61.73,77835.22,60.8,-0.00543,1e-05,0.60421]
[1777284758910,61.73,77834.29,60.8,-0.00544,1e-05,0.6048]
[1777284765959,61.73,77834.88,60.8,-0.00543,1e-05,0.60443]
[1777284770994,61.73,77834.81,60.8,-0.00543,1e-05,0.60447]
[1777284776598,61.73,77838.58,60.8,-0.00541,1e-05,0.60208]
[1777284782072,61.73,77838.09,60.8,-0.00541,1e-05,0.60239]
[1777284787107,61.73,77844.27,60.8,-0.00537,1e-05,0.59849]
[1777284792144,61.73,77846.5,60.8,-0.00536,1e-05,0.59709]
[1777284797180,61.73,77846.36,60.8,-0.00536,1e-05,0.59718]
[1777284802215,61.73,77847.97,60.8,-0.00535,1e-05,0.59617]
[1777284807250,61.73,77847.46,60.8,-0.00535,1e-05,0.59649]
[1777284812288,61.73,77842.32,60.8,-0.00537,1e-05,0.59802]
[1777284817322,61.73,77837.12,60.8,-0.00541,1e-05,0.6013]
[1777284822358,61.73,77832.78,60.8,-0.00543,1e-05,0.60405]
[1777284827406,61.73,77823.7,60.8,-0.00549,1e-05,0.60983]
[1777284832441,61.73,77827.46,60.8,-0.00547,1e-05,0.60743]
[1777284837476,61.73,77828.3,60.8,-0.00546,1e-05,0.6069]
[1777284842511,61.73,77827.84,60.8,-0.00547,1e-05,0.60719]
[1777284847545,61.73,77825.84,60.8,-0.00548,1e-05,0.60847]
[1777284852581,61.73,77826.41,60.8,-0.00547,1e-05,0.6081]
[1777284857616,61.73,77827.64,60.8,-0.00547,1e-05,0.60732]
[1777284862651,61.73,77828.36,60.8,-0.00546,1e-05,0.60686]
[1777284867685,61.73,77828.17,60.8,-0.00546,1e-05,0.60698]
[1777284872721,61.73,77829.38,60.8,-0.00544,1e-05,0.60449]
[1777284877757,61.73,77825.51,60.8,-0.00547,1e-05,0.60695]
[1777284882792,61.73,77825.39,60.8,-0.00547,1e-05,0.60703]
[1777284887826,61.73,77825.99,60.8,-0.00546,1e-05,0.60665]
[1777284892862,61.73,77825.93,60.8,-0.00546,1e-05,0.60669]
[1777284897896,61.73,77826.01,60.8,-0.00546,1e-05,0.60664]
[1777284902933,61.73,77826.82,60.8,-0.00546,1e-05,0.60612]
[1777284907968,61.73,77826.84,60.8,-0.00546,1e-05,0.60611]
[1777284913002,61.73,77826.83,60.8,-0.00546,1e-05,0.60611]
[1777284919045,61.73,77829.12,60.8,-0.00544,1e-05,0.60466]
[1777284924080,61.73,77829.1,60.8,-0.00544,1e-05,0.60467]
[1777284929115,61.73,77835.21,60.8,-0.0054,1e-05,0.6008]
[1777284934150,61.73,77841.7,60.8,-0.00535,1e-05,0.59501]
[1777284939185,61.73,77841.11,60.8,-0.00535,1e-05,0.59538]
[1777284944220,61.73,77839.47,60.8,-0.00536,1e-05,0.59641]
[1777284949255,61.73,77839.36,60.8,-0.00536,1e-05,0.59648]
[1777284954291,61.73,77840.06,60.8,-0.00536,1e-05,0.59604]
[1777284959327,61.73,77839.61,60.8,-0.00536,1e-05,0.59632]
[1777284964362,61.73,77838.31,60.8,-0.00537,1e-05,0.59714]
[1777284970404,61.73,77838.42,60.8,-0.00537,1e-05,0.59707]
[1777284975439,61.73,77838.94,60.8,-0.00536,1e-05,0.59674]
[1777284980473,61.73,77840.09,60.8,-0.00536,1e-05,0.59602]
[1777284985509,61.73,77840.13,60.8,-0.00536,1e-05,0.596]
[1777284990543,61.73,77839.5,60.8,-0.00536,1e-05,0.59639]
[1777284995579,61.73,77839.3,60.8,-0.00535,1e-05,0.59482]
[1777284996586,61.73,77826.4,60.8,-0.00543,1e-05,0.60295]
[1777285001621,61.73,77818.74,60.8,-0.00548,1e-05,0.60783]
[1777285006656,61.73,77815.69,60.8,-0.0055,1e-05,0.60978]
[1777285011691,61.73,77812.92,60.8,-0.00552,1e-05,0.61156]
[1777285017733,61.73,77814.44,60.8,-0.00551,1e-05,0.61058]
[1777285022767,61.73,77810.43,60.8,-0.00553,1e-05,0.61316]
[1777285027802,61.73,77810.03,60.8,-0.00554,1e-05,0.61341]
[1777285032838,61.73,77811.76,60.8,-0.00553,1e-05,0.6123]
[1777285036866,61.73,77823.41,60.8,-0.00545,1e-05,0.60485]
[1777285041900,61.73,77827.1,60.8,-0.00543,1e-05,0.60251]
[1777285046936,61.73,77825.98,60.8,-0.00543,1e-05,0.60322]
[1777285051971,61.73,77826.21,60.8,-0.00542,1e-05,0.60136]
[1777285057006,61.73,77827.65,60.8,-0.00541,1e-05,0.60045]
[1777285063048,61.73,77828.36,60.8,-0.0054,1e-05,0.6]
[1777285068083,61.73,77829.57,60.8,-0.00539,1e-05,0.59924]
[1777285073118,61.73,77829.96,60.8,-0.00539,1e-05,0.59899]
[1777285078154,61.73,77828.88,60.8,-0.0054,1e-05,0.59967]
[1777285083189,61.73,77827.41,60.8,-0.00541,1e-05,0.6006]
[1777285084756,61.73,77826.11,60.9,-0.00542,1e-05,0.60142]
[1777285086075,61.73,77826.69,61.0,-0.00541,1e-05,0.60106]
[1777285087337,61.73,77826.32,61.1,-0.00542,1e-05,0.60129]
[1777285093258,61.73,77828.98,61.1,-0.0054,1e-05,0.59961]
[1777285098294,61.73,77830.1,61.1,-0.00539,1e-05,0.5989]
[1777285103328,61.73,77829.56,61.1,-0.00539,1e-05,0.59924]
[1777285108364,61.73,77829.57,61.1,-0.00539,1e-05,0.59924]
[1777285113399,61.73,77828.93,61.1,-0.00538,1e-05,0.59793]
[1777285118434,61.73,77821.04,61.1,-0.00543,1e-05,0.60292]
[1777285123469,61.73,77823.85,61.1,-0.00542,1e-05,0.60114]
[1777285128503,61.73,77823.67,61.1,-0.00542,1e-05,0.60126]
[1777285133538,61.73,77823.81,61.1,-0.00542,1e-05,0.60117]
[1777285138573,61.73,77826.38,61.1,-0.0054,1e-05,0.59954]
[1777285143609,61.73,77826.66,61.1,-0.0054,1e-05,0.59937]
[1777285148644,61.73,77827.03,61.1,-0.0054,1e-05,0.59913]
[1777285156670,61.73,77827.28,61.1,-0.00539,1e-05,0.59897]
[1777285161784,61.73,77828.14,61.1,-0.00539,1e-05,0.59843]
[1777285167777,61.73,77833.63,61.1,-0.00535,1e-05,0.59498]
[1777285172811,61.73,77834.79,61.1,-0.00533,1e-05,0.59255]
[1777285178854,61.73,77838.78,61.1,-0.00531,1e-05,0.59006]
[1777285183889,61.73,77839.21,61.1,-0.0053,1e-05,0.58979]
[1777285189931,61.73,77841.06,61.1,-0.00529,1e-05,0.58864]
[1777285195973,61.73,77841.49,61.1,-0.00529,1e-05,0.58837]
[1777285201007,61.73,77841.4,61.1,-0.00529,1e-05,0.58843]
[1777285206042,61.73,77841.24,61.1,-0.00529,1e-05,0.58853]
[1777285213091,61.73,77840.88,61.1,-0.00529,1e-05,0.58875]
[1777285218127,61.73,77840.92,61.1,-0.00529,1e-05,0.58873]
[1777285225176,61.73,77840.18,61.1,-0.0053,1e-05,0.58919]
[1777285230211,61.73,77834.41,61.1,-0.00533,1e-05,0.59279]
[1777285236253,61.73,77833.98,61.1,-0.00532,1e-05,0.59136]
[1777285241293,61.73,77835.99,61.1,-0.00531,1e-05,0.59011]
[1777285246327,61.73,77835.4,61.1,-0.00531,1e-05,0.59048]
[1777285252371,61.73,77834.92,61.1,-0.00531,1e-05,0.59078]
[1777285257404,61.73,77834.95,61.1,-0.00531,1e-05,0.59076]
[1777285262439,61.73,77834.63,61.1,-0.00532,1e-05,0.59096]
[1777285267474,61.73,77837.43,61.1,-0.0053,1e-05,0.58921]
[1777285272510,61.73,77836.52,61.1,-0.0053,1e-05,0.58978]
[1777285277545,61.73,77834.72,61.1,-0.00532,1e-05,0.5909]
[1777285282580,61.73,77832.1,61.1,-0.00533,1e-05,0.59254]
[1777285287615,61.73,77832.75,61.1,-0.00533,1e-05,0.59213]
[1777285292649,61.73,77832.5,61.1,-0.00532,1e-05,0.59059]
[1777285297685,61.73,77832.53,61.1,-0.00532,1e-05,0.59057]
[1777285302720,61.73,77832.73,61.1,-0.00531,1e-05,0.59045]
[1777285307755,61.73,77832.66,61.1,-0.00531,1e-05,0.59049]
[1777285313797,61.73,77832.41,61.1,-0.00532,1e-05,0.59065]
[1777285321853,61.73,77832.62,61.1,-0.00531,1e-05,0.59052]
[1777285326888,61.73,77828.87,61.1,-0.00534,1e-05,0.59286]
[1777285332930,61.73,77828.77,61.1,-0.00534,1e-05,0.59293]
[1777285337965,61.73,77828.8,61.1,-0.00534,1e-05,0.59291]
[1777285343000,61.73,77828.62,61.1,-0.00534,1e-05,0.59302]
[1777285349041,61.73,77828.62,61.1,-0.00534,1e-05,0.59302]
[1777285354077,61.73,77828.62,61.1,-0.00533,1e-05,0.59132]
[1777285359112,61.73,77828.71,61.1,-0.00532,1e-05,0.59127]
[1777285364411,61.73,77828.79,61.1,-0.00532,1e-05,0.59122]
[1777285370421,61.73,77828.94,61.1,-0.00532,1e-05,0.59112]
[1777285380260,61.73,77832.14,61.1,-0.0053,1e-05,0.58912]
[1777285385295,61.73,77832.24,61.1,-0.0053,1e-05,0.58906]
[1777285390330,61.73,77839.24,61.1,-0.00526,1e-05,0.58471]
[1777285395367,61.73,77839.9,61.1,-0.00525,1e-05,0.58431]
[1777285401409,61.73,77839.63,61.1,-0.00526,1e-05,0.58447]
[1777285407451,61.73,77839.46,61.1,-0.00526,1e-05,0.58458]
[1777285412485,61.73,77839.42,61.1,-0.00524,1e-05,0.58292]
[1777285417521,61.73,77839.56,61.1,-0.00524,1e-05,0.58283]
[1777285422556,61.73,77839.49,61.1,-0.00524,1e-05,0.58288]
[1777285428597,61.73,77839.55,61.1,-0.00524,1e-05,0.58284]
[1777285433633,61.73,77839.86,61.1,-0.00524,1e-05,0.58265]
[1777285438667,61.73,77839.8,61.1,-0.00524,1e-05,0.58269]
[1777285443703,61.73,77839.6,61.1,-0.00524,1e-05,0.58281]
[1777285448738,61.73,77832.23,61.1,-0.00529,1e-05,0.58738]
[1777285453773,61.73,77826.2,61.1,-0.00533,1e-05,0.59114]
[1777285458808,61.73,77819.82,61.1,-0.00537,1e-05,0.59514]
[1777285463842,61.73,77813.86,61.1,-0.00541,1e-05,0.5989]
[1777285468878,61.73,77813.98,61.1,-0.00541,1e-05,0.59882]
[1777285474920,61.73,77813.72,61.1,-0.00539,1e-05,0.59727]
[1777285480962,61.73,77813.47,61.1,-0.00539,1e-05,0.59743]
[1777285485996,61.73,77807.45,61.1,-0.00543,1e-05,0.60124]
[1777285491032,61.73,77805.33,61.1,-0.00545,1e-05,0.60259]
[1777285496067,61.73,77805.49,61.1,-0.00545,1e-05,0.60248]
[1777285501102,61.73,77808.76,61.1,-0.00542,1e-05,0.60041]
[1777285506137,61.73,77809.03,61.1,-0.00542,1e-05,0.60024]
[1777285512178,61.73,77809.12,61.1,-0.00542,1e-05,0.60018]
[1777285519228,61.73,77808.73,61.1,-0.00542,1e-05,0.60043]
[1777285524263,61.73,77808.42,61.1,-0.00543,1e-05,0.60062]
[1777285533325,61.73,77808.45,61.1,-0.00541,1e-05,0.59889]
[1777285541382,61.73,77807.85,61.1,-0.00541,1e-05,0.59927]
[1777285546417,61.73,77807.91,61.1,-0.00541,1e-05,0.59923]
[1777285551452,61.73,77807.71,61.1,-0.00542,1e-05,0.59936]
[1777285556487,61.73,77807.6,61.1,-0.00542,1e-05,0.59943]
[1777285561521,61.73,77805.74,61.1,-0.00543,1e-05,0.6006]
[1777285566557,61.73,77805.19,61.1,-0.00543,1e-05,0.60095]
[1777285571592,61.73,77804.87,61.1,-0.00543,1e-05,0.60116]
[1777285576626,61.73,77805.05,61.1,-0.00543,1e-05,0.60104]
[1777285583675,61.73,77804.76,61.1,-0.00543,1e-05,0.60123]
[1777285588712,61.73,77805.35,61.1,-0.00543,1e-05,0.60085]
[1777285595764,61.73,77804.92,61.1,-0.00542,1e-05,0.59941]
[1777285602711,61.73,77804.93,61.1,-0.00542,1e-05,0.5994]
[1777285607848,61.73,77804.74,61.1,-0.00542,1e-05,0.59952]
[1777285612885,61.73,77804.57,61.1,-0.00542,1e-05,0.59963]
[1777285617921,61.73,77804.74,61.1,-0.00542,1e-05,0.59952]
[1777285623963,61.73,77804.85,61.1,-0.00542,1e-05,0.59945]
[1777285628998,61.73,77804.85,61.1,-0.00542,1e-05,0.59945]
[1777285634033,61.73,77804.87,61.1,-0.00542,1e-05,0.59944]
[1777285644102,61.73,77804.87,61.1,-0.00542,1e-05,0.59944]
[1777285651152,61.73,77804.9,61.1,-0.0054,1e-05,0.5977]
[1777285656189,61.73,77804.78,61.1,-0.0054,1e-05,0.59778]
[1777285661224,61.73,77805.27,61.1,-0.0054,1e-05,0.59747]
[1777285666259,61.73,77812.79,61.1,-0.00535,1e-05,0.59273]
[1777285671294,61.73,77812.62,61.1,-0.00535,1e-05,0.59284]
[1777285676329,61.73,77811.91,61.1,-0.00536,1e-05,0.59328]
[1777285681363,61.73,77811.94,61.1,-0.00536,1e-05,0.59326]
[1777285687406,61.73,77807.74,61.1,-0.00539,1e-05,0.59591]
[1777285695462,61.73,77807.7,61.1,-0.00539,1e-05,0.59593]
[1777285704524,61.73,77807.77,61.1,-0.00539,1e-05,0.59589]
[1777285714594,61.73,77807.74,61.1,-0.00537,1e-05,0.5942]
[1777285719629,61.73,77807.74,61.1,-0.00537,1e-05,0.5942]
[1777285724665,61.73,77807.64,61.1,-0.00537,1e-05,0.59426]
[1777285729700,61.73,77807.57,61.1,-0.00537,1e-05,0.5943]
[1777285734771,61.73,77807.61,61.1,-0.00537,1e-05,0.59428]
[1777285744805,61.73,77799.64,61.1,-0.00542,1e-05,0.59931]
[1777285752861,61.73,77799.5,61.1,-0.00542,1e-05,0.5994]
[1777285757897,61.73,77799.5,61.1,-0.00542,1e-05,0.5994]
[1777285762931,61.73,77801.61,61.1,-0.00541,1e-05,0.59806]
[1777285767966,61.73,77802.37,61.1,-0.00541,1e-05,0.59758]
[1777285775016,61.73,77803.36,61.1,-0.00538,1e-05,0.59524]
[1777285780051,61.73,77802.84,61.1,-0.00539,1e-05,0.59557]
[1777285785087,61.73,77803.76,61.1,-0.00538,1e-05,0.59499]
[1777285790122,61.73,77812.04,61.1,-0.00533,1e-05,0.58979]
[1777285795157,61.73,77815.33,61.1,-0.00531,1e-05,0.58774]
[1777285800192,61.73,77816.95,61.1,-0.0053,1e-05,0.58673]
[1777285806235,61.73,77816.74,61.1,-0.0053,1e-05,0.58686]
[1777285811269,61.73,77813.42,61.1,-0.00532,1e-05,0.58893]
[1777285813284,61.73,77828.64,61.1,-0.00522,1e-05,0.57949]
[1777285818320,61.73,77832.26,61.1,-0.0052,1e-05,0.57726]
[1777285823355,61.73,77842.88,61.1,-0.00513,1e-05,0.57077]
[1777285828390,61.73,77845.57,61.1,-0.00512,1e-05,0.56914]
[1777285833425,61.73,77839.61,61.1,-0.00514,1e-05,0.5711]
[1777285838461,61.73,77836.41,61.1,-0.00516,1e-05,0.57305]
[1777285843495,61.73,77828.01,61.1,-0.00521,1e-05,0.5782]
[1777285848532,61.73,77832.35,61.1,-0.00518,1e-05,0.57553]
[1777285853567,61.73,77831.75,61.1,-0.00519,1e-05,0.5759]
[1777285858602,61.73,77831.89,61.1,-0.00519,1e-05,0.57582]
[1777285863935,61.73,77833.69,61.1,-0.00518,1e-05,0.57471]
[1777285869679,61.73,77840.51,61.1,-0.00513,1e-05,0.57055]
[1777285874714,61.73,77841.06,61.1,-0.00513,1e-05,0.57022]
[1777285879748,61.73,77840.52,61.1,-0.00513,1e-05,0.57055]
[1777285884784,61.73,77841.82,61.1,-0.00512,1e-05,0.56976]
[1777285889819,61.73,77839.66,61.1,-0.00514,1e-05,0.57107]
[1777285894853,61.73,77836.47,61.1,-0.00514,1e-05,0.57135]
[1777285899889,61.73,77837.37,61.1,-0.00514,1e-05,0.5708]
[1777285905930,61.73,77836.57,61.1,-0.00514,1e-05,0.57129]
[1777285910966,61.73,77837.32,61.1,-0.00514,1e-05,0.57083]
[1777285916001,61.73,77836.72,61.1,-0.00514,1e-05,0.5712]
[1777285921036,61.73,77832.56,61.1,-0.00517,1e-05,0.57373]
[1777285926071,61.73,77834.27,61.1,-0.00516,1e-05,0.57269]
[1777285931106,61.73,77836.4,61.1,-0.00514,1e-05,0.57139]
[1777285936141,61.73,77835.71,61.1,-0.00515,1e-05,0.57181]
[1777285939161,61.73,77846.46,61.1,-0.00508,1e-05,0.56529]
[1777285944197,61.73,77838.98,61.1,-0.00513,1e-05,0.56982]
[1777285949240,61.73,77839.05,61.1,-0.00513,1e-05,0.56978]
[1777285954274,61.73,77838.12,61.1,-0.00512,1e-05,0.56868]
[1777285959309,61.73,77840.12,61.1,-0.00511,1e-05,0.56747]
[1777285964344,61.73,77830.38,61.1,-0.00517,1e-05,0.5734]
[1777285965351,61.73,77815.44,61.1,-0.00526,1e-05,0.58259]
[1777285970389,61.73,77810.51,61.1,-0.00529,1e-05,0.58565]
[1777285975424,61.73,77809.95,61.1,-0.0053,1e-05,0.586]
[1777285980460,61.73,77809.14,61.1,-0.0053,1e-05,0.5865]
[1777285985495,61.73,77806.85,61.1,-0.00532,1e-05,0.58793]
[1777285990530,61.73,77809.82,61.1,-0.0053,1e-05,0.58608]
[1777285995566,61.73,77809.67,61.1,-0.0053,1e-05,0.58617]
[1777286000601,61.73,77812.23,61.1,-0.00528,1e-05,0.58458]
[1777286005635,61.73,77813.2,61.1,-0.00528,1e-05,0.58398]
[1777286010671,61.73,77816.11,61.1,-0.00526,1e-05,0.58218]
[1777286015706,61.73,77816.79,61.1,-0.00524,1e-05,0.58007]
[1777286020741,61.73,77815.14,61.1,-0.00525,1e-05,0.58109]
[1777286025776,61.73,77815.67,61.1,-0.00524,1e-05,0.58076]
[1777286030811,61.73,77816.41,61.1,-0.00524,1e-05,0.5803]
[1777286035846,61.73,77820.03,61.1,-0.00522,1e-05,0.57807]
[1777286040882,61.73,77821.18,61.1,-0.00521,1e-05,0.57736]
[1777286047930,61.73,77822.05,61.1,-0.0052,1e-05,0.57683]
[1777286052965,61.73,77822.94,61.1,-0.0052,1e-05,0.57628]
[1777286058000,61.73,77822.61,61.1,-0.0052,1e-05,0.57648]
[1777286063035,61.73,77831.15,61.1,-0.00515,1e-05,0.57126]
[1777286068071,61.73,77835.67,61.1,-0.00512,1e-05,0.56851]
[1777286073105,61.73,77835.7,61.1,-0.0051,1e-05,0.56683]
[1777286078141,61.73,77835.66,61.1,-0.0051,1e-05,0.56686]
[1777286083176,61.73,77835.62,61.1,-0.0051,1e-05,0.56688]
[1777286088211,61.73,77836.16,61.1,-0.0051,1e-05,0.56655]
[1777286093246,61.73,77836.15,61.1,-0.0051,1e-05,0.56656]
[1777286098280,61.73,77836.38,61.1,-0.0051,1e-05,0.56642]
[1777286103316,61.73,77836.07,61.1,-0.0051,1e-05,0.56661]
[1777286108351,61.73,77836.47,61.1,-0.0051,1e-05,0.56637]
[1777286114394,61.73,77837.45,61.1,-0.00509,1e-05,0.56577]
[1777286119429,61.73,77838.13,61.1,-0.00509,1e-05,0.56536]
[1777286124464,61.73,77837.63,61.1,-0.00509,1e-05,0.56566]
[1777286129499,61.73,77844.65,61.1,-0.00505,1e-05,0.56143]
[1777286134535,61.73,77845.67,61.1,-0.00503,1e-05,0.55918]
[1777286139573,61.73,77846.75,61.1,-0.00502,1e-05,0.55853]
[1777286144608,61.73,77847.75,61.1,-0.00502,1e-05,0.55793]
[1777286149643,61.73,77852.08,61.1,-0.00499,1e-05,0.55535]
[1777286154678,61.73,77853.12,61.1,-0.00498,1e-05,0.55473]
[1777286159713,61.73,77849.73,61.1,-0.005,1e-05,0.55675]
[1777286164747,61.73,77849.86,61.1,-0.005,1e-05,0.55667]
[1777286169782,61.73,77849.64,61.1,-0.005,1e-05,0.5568]
[1777286174818,61.73,77849.78,61.1,-0.005,1e-05,0.55672]
[1777286179852,61.73,77849.94,61.1,-0.005,1e-05,0.55662]
[1777286184888,61.73,77850.68,61.1,-0.005,1e-05,0.55618]
[1777286189923,61.73,77850.22,61.1,-0.005,1e-05,0.55646]
[1777286194957,61.73,77851.27,61.1,-0.00498,1e-05,0.5542]
[1777286199993,61.73,77851.57,61.1,-0.00498,1e-05,0.55402]
[1777286205027,61.73,77850.57,61.1,-0.00498,1e-05,0.55461]
[1777286210063,61.73,77851.49,61.1,-0.00498,1e-05,0.55407]
[1777286215098,61.73,77851.15,61.1,-0.00498,1e-05,0.55427]
[1777286220133,61.73,77854.52,61.1,-0.00496,1e-05,0.55227]
[1777286225168,61.73,77854.56,61.1,-0.00496,1e-05,0.55224]
[1777286230202,61.73,77854.6,61.1,-0.00496,1e-05,0.55222]
[1777286235239,61.73,77854.21,61.1,-0.00496,1e-05,0.55245]
[1777286240273,61.73,77853.8,61.1,-0.00496,1e-05,0.5527]
[1777286245295,61.73,77855.23,61.1,-0.00496,1e-05,0.55185]
[1777286245309,61.73,77867.69,61.1,-0.00488,1e-05,0.54451]
[1777286250344,61.73,77873.43,61.1,-0.00485,1e-05,0.54116]
[1777286254372,61.73,77881.17,61.1,-0.00479,1e-05,0.53507]
[1777286259406,61.73,77880.13,61.1,-0.00479,1e-05,0.53567]
[1777286264445,61.73,77873.69,61.1,-0.00483,1e-05,0.5394]
[1777286269480,61.73,77873.93,61.1,-0.00483,1e-05,0.53926]
[1777286274515,61.73,77874.14,61.1,-0.00483,1e-05,0.53914]
[1777286279550,61.73,77876.12,61.1,-0.00482,1e-05,0.53799]
[1777286284585,61.73,77875.8,61.1,-0.00482,1e-05,0.53818]
[1777286289620,61.73,77881.2,61.1,-0.00479,1e-05,0.53505]
[1777286294655,61.73,77883.23,61.1,-0.00478,1e-05,0.53388]
[1777286299689,61.73,77884.3,61.1,-0.00477,1e-05,0.53327]
[1777286306740,61.73,77884.6,61.1,-0.00477,1e-05,0.5331]
[1777286311775,61.73,77884.66,61.1,-0.00475,1e-05,0.53147]
[1777286316809,61.73,77884.53,61.1,-0.00475,1e-05,0.53155]
[1777286321846,61.73,77885.03,61.1,-0.00475,1e-05,0.53126]
[1777286326880,61.73,77889.03,61.1,-0.00473,1e-05,0.52897]
[1777286331915,61.73,77887.53,61.1,-0.00474,1e-05,0.52983]
[1777286336950,61.73,77887.49,61.1,-0.00474,1e-05,0.52985]
[1777286341986,61.73,77887.19,61.1,-0.00474,1e-05,0.53002]
[1777286347021,61.73,77887.08,61.1,-0.00474,1e-05,0.53009]
[1777286352056,61.73,77887.26,61.1,-0.00474,1e-05,0.52998]
[1777286359105,61.73,77887.31,61.1,-0.00474,1e-05,0.52996]
[1777286364139,61.73,77887.35,61.1,-0.00474,1e-05,0.52993]
[1777286369175,61.73,77887.39,61.1,-0.00474,1e-05,0.52991]
[1777286374209,61.73,77887.77,61.1,-0.00472,1e-05,0.52811]
[1777286379244,61.73,77887.92,61.1,-0.00472,1e-05,0.52803]
[1777286384279,61.73,77887.54,61.1,-0.00472,1e-05,0.52824]
[1777286392336,61.73,77887.73,61.1,-0.00472,1e-05,0.52813]
[1777286397371,61.73,77887.75,61.1,-0.00472,1e-05,0.52812]
[1777286402405,61.73,77887.95,61.1,-0.00472,1e-05,0.52801]
[1777286407441,61.73,77888.65,61.1,-0.00472,1e-05,0.52761]
[1777286412476,61.73,77888.44,61.1,-0.00472,1e-05,0.52773]
[1777286417511,61.73,77889.26,61.1,-0.00471,1e-05,0.52726]
[1777286422546,61.73,77892.64,61.1,-0.00469,1e-05,0.52534]
[1777286427581,61.73,77892.72,61.1,-0.00469,1e-05,0.52529]
[1777286433121,61.73,77892.61,61.1,-0.00468,1e-05,0.52378]
[1777286438658,61.73,77892.61,61.1,-0.00468,1e-05,0.52378]
[1777286443693,61.73,77892.71,61.1,-0.00468,1e-05,0.52372]
[1777286448728,61.73,77893.82,61.1,-0.00467,1e-05,0.5231]
[1777286454895,61.73,77894.29,61.1,-0.00467,1e-05,0.52283]
[1777286456784,61.73,77914.27,61.1,-0.00456,1e-05,0.51162]
[1777286461819,61.73,77919.82,61.1,-0.00453,1e-05,0.50854]
[1777286466856,61.73,77922.48,61.1,-0.00451,1e-05,0.50707]
[1777286470884,61.73,77935.02,61.1,-0.00444,1e-05,0.5002]
[1777286475921,61.73,77921.16,61.1,-0.00452,1e-05,0.5078]
[1777286480956,61.73,77923.08,61.1,-0.00451,1e-05,0.50674]
[1777286485991,61.73,77925.6,61.1,-0.00449,1e-05,0.50536]
[1777286491028,61.73,77924.58,61.1,-0.00449,1e-05,0.50439]
[1777286496063,61.73,77925.0,61.1,-0.00448,1e-05,0.50416]
[1777286501097,61.73,77922.16,61.1,-0.0045,1e-05,0.50572]
[1777286506133,61.73,77921.39,61.1,-0.0045,1e-05,0.50614]
[1777286511168,61.73,77921.61,61.1,-0.0045,1e-05,0.50602]
[1777286516203,61.73,77922.05,61.1,-0.0045,1e-05,0.50578]
[1777286521238,61.73,77914.54,61.1,-0.00454,1e-05,0.50993]
[1777286526273,61.73,77908.31,61.1,-0.00458,1e-05,0.51339]
[1777286531308,61.73,77905.95,61.1,-0.00459,1e-05,0.51471]
[1777286536343,61.73,77898.23,61.1,-0.00463,1e-05,0.51904]
[1777286541378,61.73,77892.63,61.1,-0.00467,1e-05,0.5222]
[1777286546413,61.73,77891.72,61.1,-0.00467,1e-05,0.52272]
[1777286551448,61.73,77890.67,61.1,-0.00466,1e-05,0.52174]
[1777286556483,61.73,77890.38,61.1,-0.00467,1e-05,0.5219]
[1777286561518,61.73,77890.31,61.1,-0.00467,1e-05,0.52194]
[1777286566552,61.73,77890.87,61.1,-0.00466,1e-05,0.52163]
[1777286571588,61.73,77890.41,61.1,-0.00467,1e-05,0.52189]
[1777286576622,61.73,77890.32,61.1,-0.00467,1e-05,0.52194]
[1777286581657,61.73,77891.16,61.1,-0.00466,1e-05,0.52146]
[1777286586693,61.73,77890.81,61.1,-0.00466,1e-05,0.52166]
[1777286591728,61.73,77890.88,61.1,-0.00466,1e-05,0.52162]
[1777286596763,61.73,77891.48,61.1,-0.00466,1e-05,0.52128]
[1777286601799,61.73,77897.61,61.1,-0.00462,1e-05,0.51783]
[1777286606834,61.73,77889.32,61.1,-0.00467,1e-05,0.5225]
[1777286611872,61.73,77884.47,61.1,-0.00469,1e-05,0.52368]
[1777286616906,61.73,77884.91,61.1,-0.00468,1e-05,0.52343]
[1777286621942,61.73,77885.3,61.1,-0.00468,1e-05,0.52321]
[1777286626976,61.73,77885.72,61.1,-0.00468,1e-05,0.52297]
[1777286632016,61.73,77886.38,61.1,-0.00467,1e-05,0.5226]
[1777286637051,61.73,77886.36,61.1,-0.00467,1e-05,0.52261]
[1777286642088,61.73,77886.35,61.1,-0.00467,1e-05,0.52262]
[1777286648128,61.73,77886.69,61.1,-0.00467,1e-05,0.52242]
[1777286654169,61.73,77887.0,61.1,-0.00467,1e-05,0.52225]
[1777286659205,61.73,77886.85,61.1,-0.00467,1e-05,0.52233]
[1777286664239,61.73,77886.71,61.1,-0.00467,1e-05,0.52241]
[1777286670282,61.73,77886.69,61.1,-0.00467,1e-05,0.52242]
[1777286676324,61.73,77886.89,61.1,-0.00466,1e-05,0.52074]
[1777286681358,61.73,77890.94,61.1,-0.00463,1e-05,0.51845]
[1777286686394,61.73,77896.42,61.1,-0.0046,1e-05,0.51538]
[1777286691429,61.73,77896.34,61.1,-0.0046,1e-05,0.51542]
[1777286695456,61.73,77885.26,61.1,-0.00467,1e-05,0.52166]
[1777286700492,61.73,77886.0,61.1,-0.00466,1e-05,0.52124]
[1777286705527,61.73,77885.93,61.1,-0.00466,1e-05,0.52128]
[1777286710562,61.73,77885.45,61.1,-0.00467,1e-05,0.52155]
[1777286718618,61.73,77885.35,61.1,-0.00467,1e-05,0.52161]
[1777286725667,61.73,77885.88,61.1,-0.00466,1e-05,0.52131]
[1777286730702,61.73,77886.25,61.1,-0.00466,1e-05,0.5211]
[1777286736744,61.73,77886.41,61.1,-0.00465,1e-05,0.51944]
[1777286741779,61.73,77887.53,61.1,-0.00464,1e-05,0.51881]
[1777286741908,61.73,77887.53,61.1,-0.00464,1e-05,0.51881]
[1777286747821,61.73,77888.42,61.1,-0.00464,1e-05,0.51831]
[1777286752855,61.73,77888.5,61.1,-0.00464,1e-05,0.51826]
[1777286755879,61.73,77875.7,61.1,-0.00471,1e-05,0.52551]
[1777286760914,61.73,77873.14,61.1,-0.00472,1e-05,0.52698]
[1777286765950,61.73,77874.23,61.1,-0.00472,1e-05,0.52635]
[1777286770987,61.73,77874.23,61.1,-0.00472,1e-05,0.52635]
[1777286776020,61.73,77874.94,61.1,-0.00471,1e-05,0.52595]
[1777286781056,61.73,77874.11,61.1,-0.00472,1e-05,0.52642]
[1777286786091,61.73,77874.13,61.1,-0.00472,1e-05,0.52641]
[1777286791126,61.73,77875.1,61.1,-0.0047,1e-05,0.52428]
[1777286797168,61.73,77875.08,61.1,-0.0047,1e-05,0.52429]
[1777286802203,61.73,77875.91,61.1,-0.00469,1e-05,0.52382]
[1777286807239,61.73,77875.65,61.1,-0.0047,1e-05,0.52396]
[1777286812273,61.73,77875.74,61.1,-0.00469,1e-05,0.52391]
[1777286817309,61.73,77876.54,61.1,-0.00469,1e-05,0.52346]
[1777286822344,61.73,77874.66,61.1,-0.0047,1e-05,0.52453]
[1777286823351,61.73,77862.43,61.1,-0.00477,1e-05,0.53153]
[1777286828386,61.73,77858.85,61.1,-0.00479,1e-05,0.53359]
[1777286833420,61.73,77859.64,61.1,-0.00479,1e-05,0.53313]
[1777286838455,61.73,77860.46,61.1,-0.00478,1e-05,0.53266]
[1777286844498,61.73,77860.78,61.1,-0.00478,1e-05,0.53248]
[1777286851547,61.73,77862.11,61.1,-0.00476,1e-05,0.53012]
[1777286856581,61.73,77862.02,61.1,-0.00476,1e-05,0.53017]
[1777286861617,61.73,77862.85,61.1,-0.00476,1e-05,0.52969]
[1777286866652,61.73,77863.0,61.1,-0.00475,1e-05,0.52961]
[1777286872693,61.73,77862.76,61.1,-0.00476,1e-05,0.52974]
[1777286880749,61.73,77862.96,61.1,-0.00476,1e-05,0.52963]
[1777286885785,61.73,77862.31,61.1,-0.00476,1e-05,0.53]
[1777286890820,61.73,77872.01,61.1,-0.0047,1e-05,0.52446]
[1777286895855,61.73,77875.69,61.1,-0.00468,1e-05,0.52236]
[1777286900890,61.73,77879.85,61.1,-0.00466,1e-05,0.52001]
[1777286905925,61.73,77880.03,61.1,-0.00466,1e-05,0.51991]
[1777286910960,61.73,77879.93,61.1,-0.00466,1e-05,0.51996]
[1777286915994,61.73,77880.38,61.1,-0.00464,1e-05,0.51814]
[1777286921030,61.73,77881.18,61.1,-0.00464,1e-05,0.51769]
[1777286926065,61.73,77881.88,61.1,-0.00463,1e-05,0.5173]
[1777286932107,61.73,77882.26,61.1,-0.00463,1e-05,0.51708]
[1777286937143,61.73,77881.6,61.1,-0.00463,1e-05,0.51745]
[1777286942178,61.73,77881.2,61.1,-0.00464,1e-05,0.51768]
[1777286947220,61.73,77879.63,61.1,-0.00464,1e-05,0.51856]
[1777286952257,61.73,77878.87,61.1,-0.00465,1e-05,0.51899]
[1777286957292,61.73,77878.95,61.1,-0.00465,1e-05,0.51895]
[1777286962327,61.73,77878.94,61.1,-0.00465,1e-05,0.51895]
[1777286968369,61.73,77879.16,61.1,-0.00465,1e-05,0.51883]
[1777286973404,61.73,77878.49,61.1,-0.00464,1e-05,0.51764]
[1777286978441,61.73,77879.04,61.1,-0.00463,1e-05,0.51733]
[1777286984483,61.73,77879.4,61.1,-0.00463,1e-05,0.51713]
[1777286991532,61.73,77867.57,61.1,-0.0047,1e-05,0.52382]
[1777286996567,61.73,77861.59,61.1,-0.00474,1e-05,0.52723]
[1777287001602,61.73,77860.24,61.1,-0.00474,1e-05,0.52801]
[1777287006637,61.73,77861.75,61.1,-0.00473,1e-05,0.52714]
[1777287011672,61.73,77863.3,61.1,-0.00473,1e-05,0.52626]
[1777287016706,61.73,77864.39,61.1,-0.00472,1e-05,0.52563]
[1777287021741,61.73,77872.48,61.1,-0.00467,1e-05,0.52103]
[1777287026777,61.73,77880.76,61.1,-0.00462,1e-05,0.51636]
[1777287032818,61.73,77879.43,61.1,-0.00462,1e-05,0.51554]
[1777287038861,61.73,77879.04,61.1,-0.00462,1e-05,0.51576]
[1777287043896,61.73,77872.87,61.1,-0.00466,1e-05,0.51924]
[1777287048930,61.73,77872.07,61.1,-0.00466,1e-05,0.51969]
[1777287053965,61.73,77875.67,61.1,-0.00464,1e-05,0.51766]
[1777287059001,61.73,77875.77,61.1,-0.00464,1e-05,0.5176]
[1777287064037,61.73,77875.52,61.1,-0.00464,1e-05,0.51774]
[1777287069073,61.73,77875.14,61.1,-0.00464,1e-05,0.51796]
[1777287074107,61.73,77875.4,61.1,-0.00464,1e-05,0.51781]
[1777287079142,61.73,77875.29,61.1,-0.00464,1e-05,0.51787]
[1777287083170,61.73,77887.21,61.1,-0.00457,1e-05,0.51119]
[1777287088205,61.73,77886.71,61.1,-0.00458,1e-05,0.51147]
[1777287093244,61.73,77887.55,61.1,-0.00456,1e-05,0.50945]
[1777287099287,61.73,77887.57,61.1,-0.00456,1e-05,0.50944]
[1777287104321,61.73,77896.49,61.1,-0.00451,1e-05,0.5045]
[1777287112377,61.73,77905.48,61.1,-0.00446,1e-05,0.49956]
[1777287117412,61.73,77908.57,61.1,-0.00444,1e-05,0.49788]
[1777287122447,61.73,77908.43,61.1,-0.00444,1e-05,0.49795]
[1777287127483,61.73,77907.75,61.1,-0.00445,1e-05,0.49833]
[1777287132518,61.73,77908.57,61.1,-0.00444,1e-05,0.49788]
[1777287137553,61.73,77907.82,61.1,-0.00445,1e-05,0.49829]
[1777287142588,61.73,77899.36,61.1,-0.00449,1e-05,0.50292]
[1777287147622,61.73,77899.22,61.1,-0.00449,1e-05,0.503]
[1777287152658,61.73,77900.23,61.1,-0.00447,1e-05,0.50091]
[1777287157693,61.73,77899.53,61.1,-0.00448,1e-05,0.50129]
[1777287162728,61.73,77901.76,61.1,-0.00447,1e-05,0.50007]
[1777287167762,61.73,77899.49,61.1,-0.00448,1e-05,0.50131]
[1777287172798,61.73,77898.61,61.1,-0.00448,1e-05,0.5018]
[1777287177833,61.73,77891.74,61.1,-0.00452,1e-05,0.50558]
[1777287182868,61.73,77889.75,61.1,-0.00453,1e-05,0.50668]
[1777287187902,61.73,77889.31,61.1,-0.00454,1e-05,0.50693]
[1777287192938,61.73,77881.7,61.1,-0.00458,1e-05,0.51115]
[1777287197973,61.73,77878.86,61.1,-0.00459,1e-05,0.51274]
[1777287203008,61.73,77878.1,61.1,-0.0046,1e-05,0.51317]
[1777287207036,61.73,77865.97,61.1,-0.00467,1e-05,0.51999]
[1777287212070,61.73,77865.47,61.1,-0.00466,1e-05,0.5187]
[1777287217106,61.73,77862.06,61.1,-0.00468,1e-05,0.52063]
[1777287222142,61.73,77860.63,61.1,-0.00469,1e-05,0.52144]
[1777287227178,61.73,77863.18,61.1,-0.00467,1e-05,0.52]
[1777287232213,61.73,77863.22,61.1,-0.00467,1e-05,0.51998]
[1777287237247,61.73,77862.42,61.1,-0.00468,1e-05,0.52043]
[1777287242283,61.73,77862.32,61.1,-0.00468,1e-05,0.52049]
[1777287247318,61.73,77861.3,61.1,-0.00468,1e-05,0.52106]
[1777287253361,61.73,77862.06,61.1,-0.00468,1e-05,0.52063]
[1777287258398,61.73,77862.78,61.1,-0.00467,1e-05,0.52022]
[1777287263433,61.73,77865.28,61.1,-0.00466,1e-05,0.51881]
[1777287268467,61.73,77863.87,61.1,-0.00467,1e-05,0.51961]
[1777287273503,61.73,77864.42,61.1,-0.00465,1e-05,0.51772]
[1777287280553,61.73,77864.83,61.1,-0.00465,1e-05,0.51749]
[1777287285589,61.73,77864.67,61.1,-0.00465,1e-05,0.51758]
[1777287290624,61.73,77864.86,61.1,-0.00465,1e-05,0.51747]
[1777287295659,61.73,77866.48,61.1,-0.00464,1e-05,0.51656]
[1777287300694,61.73,77866.11,61.1,-0.00464,1e-05,0.51677]
[1777287305729,61.73,77864.73,61.1,-0.00465,1e-05,0.51755]
[1777287310766,61.73,77863.21,61.1,-0.00466,1e-05,0.51841]
[1777287315801,61.73,77864.55,61.1,-0.00465,1e-05,0.51765]
[1777287320836,61.73,77864.59,61.1,-0.00465,1e-05,0.51763]
[1777287331912,61.73,77864.63,61.1,-0.00463,1e-05,0.51603]
[1777287338963,61.73,77866.58,61.1,-0.00462,1e-05,0.51494]
[1777287343997,61.73,77869.38,61.1,-0.00461,1e-05,0.51336]
[1777287349032,61.73,77869.22,61.1,-0.00461,1e-05,0.51345]
[1777287354068,61.73,77869.28,61.1,-0.00461,1e-05,0.51342]
[1777287359102,61.73,77868.17,61.1,-0.00461,1e-05,0.51404]
[1777287364137,61.73,77862.87,61.1,-0.00464,1e-05,0.51702]
[1777287369172,61.73,77862.05,61.1,-0.00465,1e-05,0.51749]
[1777287376222,61.73,77862.08,61.1,-0.00465,1e-05,0.51747]
[1777287381257,61.73,77866.59,61.1,-0.00462,1e-05,0.51493]
[1777287386292,61.73,77872.09,61.1,-0.00459,1e-05,0.51185]
[1777287391326,61.73,77872.87,61.1,-0.00457,1e-05,0.50985]
[1777287396362,61.73,77871.66,61.1,-0.00458,1e-05,0.51053]
[1777287402404,61.73,77872.62,61.1,-0.00458,1e-05,0.50999]
[1777287407439,61.73,77872.49,61.1,-0.00458,1e-05,0.51006]
[1777287412474,61.73,77872.69,61.1,-0.00458,1e-05,0.50995]
[1777287417509,61.73,77872.59,61.1,-0.00458,1e-05,0.51001]
[1777287422544,61.73,77872.52,61.1,-0.00458,1e-05,0.51005]
[1777287427579,61.73,77872.3,61.1,-0.00458,1e-05,0.51017]
[1777287432614,61.73,77873.19,61.1,-0.00457,1e-05,0.50967]
[1777287437649,61.73,77872.98,61.1,-0.00457,1e-05,0.50979]
[1777287443690,61.73,77872.78,61.1,-0.00457,1e-05,0.5099]
[1777287448725,61.73,77873.07,61.1,-0.00457,1e-05,0.50974]
[1777287453763,61.73,77872.87,61.1,-0.00456,1e-05,0.5083]
[1777287458798,61.73,77874.06,61.1,-0.00455,1e-05,0.50764]
[1777287463833,61.73,77868.95,61.1,-0.00458,1e-05,0.51048]
[1777287468868,61.73,77868.93,61.1,-0.00458,1e-05,0.51049]
[1777287474082,61.73,77868.96,61.1,-0.00458,1e-05,0.51048]
[1777287479948,61.73,77870.16,61.1,-0.00458,1e-05,0.50981]
[1777287484983,61.73,77871.86,61.1,-0.00457,1e-05,0.50886]
[1777287490018,61.73,77870.25,61.1,-0.00458,1e-05,0.50976]
[1777287495053,61.73,77870.11,61.1,-0.00458,1e-05,0.50983]
[1777287500088,61.73,77873.98,61.1,-0.00455,1e-05,0.50768]
[1777287505123,61.73,77873.64,61.1,-0.00456,1e-05,0.50787]
[1777287510158,61.73,77873.37,61.1,-0.00456,1e-05,0.50802]
[1777287516160,61.73,77873.93,61.1,-0.00454,1e-05,0.50616]
[1777287522242,61.73,77873.86,61.1,-0.00454,1e-05,0.50619]
[1777287528284,61.73,77874.18,61.1,-0.00454,1e-05,0.50602]
[1777287534326,61.73,77874.1,61.1,-0.00454,1e-05,0.50606]
[1777287539361,61.73,77871.27,61.1,-0.00456,1e-05,0.50763]
[1777287545404,61.73,77871.65,61.1,-0.00455,1e-05,0.50742]
[1777287550439,61.73,77871.33,61.1,-0.00456,1e-05,0.5076]
[1777287555474,61.73,77870.78,61.1,-0.00456,1e-05,0.5079]
[1777287560508,61.73,77870.52,61.1,-0.00456,1e-05,0.50805]
[1777287566551,61.73,77871.57,61.1,-0.00455,1e-05,0.50747]
[1777287571586,61.73,77871.73,61.1,-0.00454,1e-05,0.50582]
[1777287576620,61.73,77872.04,61.1,-0.00454,1e-05,0.50565]
[1777287581656,61.73,77871.49,61.1,-0.00454,1e-05,0.50596]
[1777287586690,61.73,77871.33,61.1,-0.00454,1e-05,0.50605]
[1777287591726,61.73,77872.2,61.1,-0.00454,1e-05,0.50556]
[1777287596761,61.73,77862.7,61.1,-0.00459,1e-05,0.51085]
[1777287601796,61.73,77859.39,61.1,-0.00461,1e-05,0.5127]
[1777287606830,61.73,77847.11,61.1,-0.00468,1e-05,0.51963]
[1777287611866,61.73,77846.57,61.1,-0.00468,1e-05,0.51994]
[1777287616901,61.73,77845.12,61.1,-0.00469,1e-05,0.52076]
[1777287621937,61.73,77847.96,61.1,-0.00468,1e-05,0.51915]
[1777287626972,61.73,77847.95,61.1,-0.00468,1e-05,0.51915]
[1777287632008,61.73,77847.64,61.1,-0.00466,1e-05,0.51775]
[1777287637042,61.73,77848.53,61.1,-0.00466,1e-05,0.51724]
[1777287642078,61.73,77851.33,61.1,-0.00464,1e-05,0.51566]
[1777287647113,61.73,77855.7,61.1,-0.00462,1e-05,0.51321]
[1777287652148,61.73,77857.39,61.1,-0.00461,1e-05,0.51226]
[1777287657183,61.73,77863.83,61.1,-0.00457,1e-05,0.50866]
[1777287662218,61.73,77865.98,61.1,-0.00456,1e-05,0.50746]
[1777287667253,61.73,77866.78,61.1,-0.00455,1e-05,0.50702]
[1777287674302,61.73,77867.05,61.1,-0.00455,1e-05,0.50687]
[1777287678330,61.73,77856.64,61.1,-0.00461,1e-05,0.51268]
[1777287683365,61.73,77856.22,61.1,-0.00461,1e-05,0.51291]
[1777287688400,61.73,77856.69,61.1,-0.00461,1e-05,0.51265]
[1777287693435,61.73,77857.36,61.1,-0.00459,1e-05,0.51071]
[1777287705518,61.73,77856.51,61.1,-0.0046,1e-05,0.51118]
[1777287719617,61.73,77857.4,61.1,-0.00459,1e-05,0.51069]
[1777287727797,61.73,77857.3,61.1,-0.00459,1e-05,0.51074]
[1777287733715,61.73,77857.3,61.1,-0.00459,1e-05,0.51074]
[1777287738750,61.73,77859.59,61.1,-0.00458,1e-05,0.50946]
[1777287740763,61.73,77874.06,61.1,-0.0045,1e-05,0.50144]
[1777287745798,61.73,77873.15,61.1,-0.0045,1e-05,0.50194]
[1777287751841,61.73,77875.85,61.1,-0.00448,1e-05,0.49892]
[1777287758889,61.73,77877.86,61.1,-0.00446,1e-05,0.49782]
[1777287763925,61.73,77880.31,61.1,-0.00445,1e-05,0.49648]
[1777287768962,61.73,77879.47,61.1,-0.00446,1e-05,0.49694]
[1777287770973,61.73,77890.24,61.1,-0.0044,1e-05,0.49108]
[1777287776009,61.73,77893.5,61.1,-0.00438,1e-05,0.48932]
[1777287781043,61.73,77894.15,61.1,-0.00438,1e-05,0.48897]
[1777287786079,61.73,77886.51,61.1,-0.00442,1e-05,0.4931]
[1777287791114,61.73,77878.03,61.1,-0.00446,1e-05,0.49772]
[1777287796150,61.73,77876.81,61.1,-0.00447,1e-05,0.49839]
[1777287801185,61.73,77876.06,61.1,-0.00447,1e-05,0.4988]
[1777287806221,61.73,77876.85,61.1,-0.00447,1e-05,0.49837]
[1777287811256,61.73,77878.67,61.1,-0.00445,1e-05,0.49584]
[1777287816291,61.73,77877.92,61.1,-0.00445,1e-05,0.49625]
[1777287821326,61.73,77877.07,61.1,-0.00446,1e-05,0.49671]
[1777287826361,61.73,77876.51,61.1,-0.00446,1e-05,0.49702]
[1777287831396,61.73,77877.59,61.1,-0.00445,1e-05,0.49643]
[1777287837079,61.73,77876.53,61.1,-0.00446,1e-05,0.49701]
[1777287841466,61.73,77857.68,61.1,-0.00456,1e-05,0.50741]
[1777287844487,61.73,77846.66,61.1,-0.00463,1e-05,0.51357]
[1777287849522,61.73,77846.02,61.1,-0.00463,1e-05,0.51393]
[1777287854557,61.73,77839.16,61.1,-0.00467,1e-05,0.5178]
[1777287859591,61.73,77839.25,61.1,-0.00467,1e-05,0.51775]
[1777287860104,61.73,77839.25,61.1,-0.00467,1e-05,0.51775]
[1777287865633,61.73,77830.71,61.1,-0.00472,1e-05,0.52261]
[1777287870669,61.73,77830.65,61.1,-0.00472,1e-05,0.52264]
[1777287875704,61.73,77823.33,61.1,-0.00475,1e-05,0.52524]
[1777287880738,61.73,77817.33,61.1,-0.00478,1e-05,0.52869]
[1777287885773,61.73,77817.92,61.1,-0.00478,1e-05,0.52835]
[1777287890809,61.73,77816.6,61.1,-0.00479,1e-05,0.52911]
[1777287895844,61.73,77813.41,61.1,-0.00481,1e-05,0.53095]
[1777287900879,61.73,77808.18,61.1,-0.00484,1e-05,0.53399]
[1777287905914,61.73,77805.01,61.1,-0.00486,1e-05,0.53583]
[1777287910978,61.73,77805.29,61.1,-0.00486,1e-05,0.53567]
[1777287917998,61.73,77805.09,61.1,-0.00486,1e-05,0.53579]
[1777287923037,61.73,77804.62,61.1,-0.00486,1e-05,0.53606]
[1777287928076,61.73,77803.51,61.1,-0.00487,1e-05,0.53671]
[1777287933111,61.73,77807.74,61.1,-0.00483,1e-05,0.53262]
[1777287938147,61.73,77807.5,61.1,-0.00483,1e-05,0.53276]
[1777287943182,61.73,77807.66,61.1,-0.00483,1e-05,0.53267]
[1777287948217,61.73,77807.31,61.1,-0.00483,1e-05,0.53287]
[1777287953252,61.73,77809.12,61.1,-0.00482,1e-05,0.53182]
[1777287958286,61.73,77819.13,61.1,-0.00476,1e-05,0.52604]
[1777287963322,61.73,77822.82,61.1,-0.00474,1e-05,0.52393]
[1777287966343,61.73,77835.71,61.1,-0.00466,1e-05,0.51659]
[1777287971378,61.73,77836.95,61.1,-0.00466,1e-05,0.51589]
[1777287976413,61.73,77836.94,61.1,-0.00466,1e-05,0.5159]
[1777287981449,61.73,77836.99,61.1,-0.00466,1e-05,0.51587]
[1777287986486,61.73,77836.06,61.1,-0.00466,1e-05,0.51639]
[1777287992528,61.73,77835.65,61.1,-0.00465,1e-05,0.51505]
[1777287997563,61.73,77836.07,61.1,-0.00465,1e-05,0.51481]
[1777288002598,61.73,77836.11,61.1,-0.00465,1e-05,0.51479]
[1777288007633,61.73,77835.6,61.1,-0.00465,1e-05,0.51507]
[1777288012668,61.73,77824.98,61.1,-0.00471,1e-05,0.5211]
[1777288013675,61.73,77813.29,61.1,-0.00478,1e-05,0.5278]
[1777288018711,61.73,77804.83,61.1,-0.00483,1e-05,0.5327]
[1777288023748,61.73,77798.9,61.1,-0.00487,1e-05,0.53615]
[1777288028783,61.73,77799.27,61.1,-0.00486,1e-05,0.53593]
[1777288033818,61.73,77797.22,61.1,-0.00488,1e-05,0.53713]
[1777288038853,61.73,77796.47,61.1,-0.00488,1e-05,0.53757]
[1777288043887,61.73,77795.75,61.1,-0.00489,1e-05,0.53799]
[1777288048923,61.73,77798.22,61.1,-0.00487,1e-05,0.53655]
[1777288053958,61.73,77798.6,61.1,-0.00485,1e-05,0.5347]
[1777288060000,61.73,77797.18,61.1,-0.00486,1e-05,0.53553]
[1777288065035,61.73,77793.51,61.1,-0.00488,1e-05,0.53767]
[1777288070070,61.73,77793.29,61.1,-0.00489,1e-05,0.5378]
[1777288080140,61.73,77794.31,61.1,-0.00488,1e-05,0.53721]
[1777288085175,61.73,77794.19,61.1,-0.00488,1e-05,0.53728]
[1777288090209,61.73,77794.03,61.1,-0.00488,1e-05,0.53737]
[1777288096252,61.73,77794.02,61.1,-0.00488,1e-05,0.53738]
[1777288101287,61.73,77792.53,61.1,-0.00489,1e-05,0.53825]
[1777288106322,61.73,77794.15,61.1,-0.00488,1e-05,0.5373]
[1777288111356,61.73,77794.08,61.1,-0.00487,1e-05,0.53571]
[1777288116392,61.73,77788.72,61.1,-0.0049,1e-05,0.53885]
[1777288121426,61.73,77789.99,61.1,-0.00489,1e-05,0.5381]
[1777288126462,61.73,77788.39,61.1,-0.0049,1e-05,0.53904]
[1777288133511,61.73,77787.42,61.1,-0.00491,1e-05,0.53961]
[1777288138545,61.73,77776.66,61.1,-0.00497,1e-05,0.54597]
[1777288143581,61.73,77774.12,61.1,-0.00499,1e-05,0.54748]
[1777288148621,61.73,77776.17,61.1,-0.00498,1e-05,0.54626]
[1777288153658,61.73,77776.47,61.1,-0.00497,1e-05,0.54608]
[1777288158693,61.73,77774.89,61.1,-0.00498,1e-05,0.54702]
[1777288163728,61.73,77774.53,61.1,-0.00499,1e-05,0.54724]
[1777288168763,61.73,77774.56,61.1,-0.00499,1e-05,0.54722]
[1777288173798,61.73,77774.5,61.1,-0.00497,1e-05,0.5456]
[1777288178832,61.73,77774.52,61.1,-0.00497,1e-05,0.54559]
[1777288183868,61.73,77774.19,61.1,-0.00497,1e-05,0.54579]
[1777288188907,61.73,77771.08,61.1,-0.00499,1e-05,0.54764]
[1777288193942,61.73,77766.8,61.1,-0.00502,1e-05,0.55019]
[1777288198977,61.73,77766.41,61.1,-0.00502,1e-05,0.55042]
[1777288204014,61.73,77764.66,61.1,-0.00503,1e-05,0.55147]
[1777288211062,61.73,77764.73,61.1,-0.00503,1e-05,0.55143]
[1777288216096,61.73,77757.07,61.1,-0.00508,1e-05,0.55604]
[1777288221132,61.73,77755.77,61.1,-0.00509,1e-05,0.55682]
[1777288226166,61.73,77756.13,61.1,-0.00509,1e-05,0.5566]
[1777288231202,61.73,77752.28,61.1,-0.00509,1e-05,0.55725]
[1777288236237,61.73,77750.6,61.1,-0.0051,1e-05,0.55827]
[1777288243286,61.73,77750.46,61.1,-0.00511,1e-05,0.55835]
[1777288250336,61.73,77750.64,61.1,-0.0051,1e-05,0.55825]
[1777288255371,61.73,77751.64,61.1,-0.0051,1e-05,0.55764]
[1777288260406,61.73,77752.65,61.1,-0.00509,1e-05,0.55703]
[1777288265445,61.73,77750.58,61.1,-0.0051,1e-05,0.55828]
[1777288270476,61.73,77751.38,61.1,-0.0051,1e-05,0.5578]
[1777288279539,61.73,77750.69,61.1,-0.0051,1e-05,0.55822]
[1777288284574,61.73,77750.14,61.1,-0.00511,1e-05,0.55855]
[1777288291623,61.73,77749.79,61.1,-0.00509,1e-05,0.55708]
[1777288296658,61.73,77750.47,61.1,-0.00509,1e-05,0.55667]
[1777288298672,61.73,77762.79,61.1,-0.00501,1e-05,0.54926]
[1777288303707,61.73,77774.32,61.1,-0.00494,1e-05,0.54241]
[1777288307735,61.73,77763.89,61.1,-0.00501,1e-05,0.54861]
[1777288312769,61.73,77763.6,61.1,-0.00501,1e-05,0.54878]
[1777288317806,61.73,77767.54,61.1,-0.00498,1e-05,0.54643]
[1777288322841,61.73,77769.45,61.1,-0.00497,1e-05,0.5453]
[1777288327876,61.73,77774.44,61.1,-0.00494,1e-05,0.54234]
[1777288332911,61.73,77775.0,61.1,-0.00494,1e-05,0.54201]
[1777288337946,61.73,77774.81,61.1,-0.00494,1e-05,0.54212]
[1777288342981,61.73,77775.14,61.1,-0.00494,1e-05,0.54193]
[1777288348016,61.73,77779.23,61.1,-0.00491,1e-05,0.53952]
[1777288353053,61.73,77785.92,61.1,-0.00486,1e-05,0.53396]
[1777288358089,61.73,77787.64,61.1,-0.00485,1e-05,0.53296]
[1777288363124,61.73,77782.68,61.1,-0.00488,1e-05,0.53585]
[1777288368159,61.73,77784.93,61.1,-0.00486,1e-05,0.53454]
[1777288373194,61.73,77783.93,61.1,-0.00487,1e-05,0.53512]
[1777288379235,61.73,77782.58,61.1,-0.00488,1e-05,0.53591]
[1777288384270,61.73,77781.77,61.1,-0.00488,1e-05,0.53639]
[1777288389306,61.73,77781.49,61.1,-0.00488,1e-05,0.53655]
[1777288394341,61.73,77783.04,61.1,-0.00488,1e-05,0.53564]
[1777288399376,61.73,77781.0,61.1,-0.00489,1e-05,0.53684]
[1777288404411,61.73,77781.37,61.1,-0.00489,1e-05,0.53662]
[1777288409446,61.73,77780.98,61.1,-0.00489,1e-05,0.53685]
[1777288414481,61.73,77779.84,61.1,-0.00488,1e-05,0.53588]
[1777288419516,61.73,77779.99,61.1,-0.00488,1e-05,0.53579]
[1777288424550,61.73,77778.46,61.1,-0.00489,1e-05,0.53669]
[1777288429585,61.73,77772.58,61.1,-0.00492,1e-05,0.54015]
[1777288434620,61.73,77773.37,61.1,-0.00492,1e-05,0.53968]
[1777288439656,61.73,77768.09,61.1,-0.00495,1e-05,0.5428]
[1777288444691,61.73,77767.65,61.1,-0.00495,1e-05,0.54306]
[1777288449727,61.73,77767.08,61.1,-0.00496,1e-05,0.5434]
[1777288454762,61.73,77760.5,61.1,-0.005,1e-05,0.54731]
[1777288459796,61.73,77758.41,61.1,-0.00501,1e-05,0.54856]
[1777288464831,61.73,77755.09,61.1,-0.00503,1e-05,0.55054]
[1777288469866,61.73,77751.35,61.1,-0.00506,1e-05,0.55279]
[1777288474904,61.73,77775.38,61.1,-0.00489,1e-05,0.53686]
[1777288481952,61.73,77780.67,61.1,-0.00486,1e-05,0.53376]
[1777288493035,61.73,77780.71,61.1,-0.00486,1e-05,0.53374]
[1777288498070,61.73,77781.5,61.1,-0.00486,1e-05,0.53328]
[1777288503108,61.73,77783.06,61.1,-0.00485,1e-05,0.53237]
[1777288508143,61.73,77784.05,61.1,-0.00484,1e-05,0.53179]
[1777288513180,61.73,77784.45,61.1,-0.00484,1e-05,0.53156]
[1777288518215,61.73,77784.51,61.1,-0.00484,1e-05,0.53153]
[1777288523250,61.73,77784.43,61.1,-0.00484,1e-05,0.53157]
[1777288528285,61.73,77784.23,61.1,-0.00484,1e-05,0.53169]
[1777288533320,61.73,77784.09,61.1,-0.00483,1e-05,0.53015]
[1777288538355,61.73,77783.98,61.1,-0.00483,1e-05,0.53021]
[1777288543389,61.73,77782.87,61.1,-0.00483,1e-05,0.53086]
[1777288549432,61.73,77779.46,61.1,-0.00485,1e-05,0.53284]
[1777288554467,61.73,77782.25,61.1,-0.00484,1e-05,0.53122]
[1777288559502,61.73,77782.6,61.1,-0.00483,1e-05,0.53101]
[1777288564536,61.73,77779.58,61.1,-0.00485,1e-05,0.53277]
[1777288569572,61.73,77777.72,61.1,-0.00486,1e-05,0.53386]
[1777288574606,61.73,77775.69,61.1,-0.00488,1e-05,0.53504]
[1777288579642,61.73,77775.89,61.1,-0.00488,1e-05,0.53493]
[1777288584677,61.73,77775.67,61.1,-0.00488,1e-05,0.53505]
[1777288589712,61.73,77773.83,61.1,-0.00489,1e-05,0.53613]
[1777288594747,61.73,77773.18,61.1,-0.00488,1e-05,0.53488]
[1777288599782,61.73,77769.37,61.1,-0.0049,1e-05,0.53711]
[1777288604816,61.73,77759.33,61.1,-0.00496,1e-05,0.54303]
[1777288609852,61.73,77758.68,61.1,-0.00497,1e-05,0.54342]
[1777288614888,61.73,77759.02,61.1,-0.00496,1e-05,0.54322]
[1777288619923,61.73,77759.1,61.1,-0.00496,1e-05,0.54317]
[1777288624957,61.73,77759.29,61.1,-0.00496,1e-05,0.54306]
[1777288629993,61.73,77765.8,61.1,-0.00492,1e-05,0.53921]
[1777288635028,61.73,77765.36,61.1,-0.00492,1e-05,0.53947]
[1777288640062,61.73,77764.77,61.1,-0.00493,1e-05,0.53982]
[1777288645098,61.73,77765.27,61.1,-0.00493,1e-05,0.53952]
[1777288655170,61.73,77765.27,61.1,-0.00491,1e-05,0.53788]
[1777288660205,61.73,77770.65,61.1,-0.00488,1e-05,0.53472]
[1777288665240,61.73,77770.48,61.1,-0.00488,1e-05,0.53482]
[1777288670275,61.73,77769.6,61.1,-0.00488,1e-05,0.53534]
[1777288676317,61.73,77769.37,61.1,-0.00489,1e-05,0.53547]
[1777288681352,61.73,77765.5,61.1,-0.00491,1e-05,0.53774]
[1777288686387,61.73,77765.84,61.1,-0.00491,1e-05,0.53754]
[1777288694444,61.73,77766.0,61.1,-0.00491,1e-05,0.53745]
[1777288699479,61.73,77762.14,61.1,-0.00493,1e-05,0.53972]
[1777288704514,61.73,77761.35,61.1,-0.00493,1e-05,0.54019]
[1777288709549,61.73,77762.94,61.1,-0.00492,1e-05,0.53925]
[1777288714584,61.73,77763.61,61.1,-0.00491,1e-05,0.53721]
[1777288719619,61.73,77763.76,61.1,-0.0049,1e-05,0.53712]
[1777288724654,61.73,77763.57,61.1,-0.00491,1e-05,0.53723]
[1777288729688,61.73,77763.64,61.1,-0.00491,1e-05,0.53719]
[1777288734724,61.73,77763.7,61.1,-0.00491,1e-05,0.53716]
[1777288740766,61.73,77764.06,61.1,-0.0049,1e-05,0.53695]
[1777288742780,61.73,77775.9,61.1,-0.00483,1e-05,0.53003]
[1777288747815,61.73,77787.06,61.1,-0.00476,1e-05,0.52358]
[1777288752852,61.73,77791.94,61.1,-0.00474,1e-05,0.52078]
[1777288757886,61.73,77793.46,61.1,-0.00473,1e-05,0.51991]
[1777288758103,61.73,77793.46,61.1,-0.00473,1e-05,0.51991]
[1777288763929,61.73,77786.99,61.1,-0.00477,1e-05,0.52362]
[1777288768964,61.73,77787.59,61.1,-0.00476,1e-05,0.52327]
[1777288773999,61.73,77784.53,61.1,-0.00477,1e-05,0.52342]
[1777288779035,61.73,77785.18,61.1,-0.00476,1e-05,0.52304]
[1777288784069,61.73,77791.05,61.1,-0.00473,1e-05,0.51968]
[1777288789105,61.73,77793.08,61.1,-0.00472,1e-05,0.51852]
[1777288794140,61.73,77798.84,61.1,-0.00468,1e-05,0.51524]
[1777288799175,61.73,77799.48,61.1,-0.00468,1e-05,0.51488]
[1777288804210,61.73,77800.29,61.1,-0.00467,1e-05,0.51442]
[1777288809245,61.73,77800.32,61.1,-0.00467,1e-05,0.51441]
[1777288816295,61.73,77799.97,61.1,-0.00467,1e-05,0.5146]
[1777288822337,61.73,77799.49,61.1,-0.00468,1e-05,0.51488]
[1777288827372,61.73,77799.34,61.1,-0.00468,1e-05,0.51496]
[1777288832718,61.73,77799.55,61.1,-0.00466,1e-05,0.51325]
[1777288838449,61.73,77796.98,61.1,-0.00468,1e-05,0.5147]
[1777288843484,61.73,77795.69,61.1,-0.00469,1e-05,0.51544]
[1777288848519,61.73,77795.05,61.1,-0.00469,1e-05,0.5158]
[1777288853554,61.73,77795.05,61.1,-0.00469,1e-05,0.5158]
[1777288858589,61.73,77796.4,61.1,-0.00468,1e-05,0.51503]
[1777288863624,61.73,77805.16,61.1,-0.00463,1e-05,0.51008]
[1777288867370,61.73,77805.34,69.1,-0.00463,1e-05,0.50998]
[1777288872687,61.73,77805.05,69.1,-0.00463,1e-05,0.51015]
[1777288877721,61.73,77804.92,69.1,-0.00463,1e-05,0.51029]
[1777288882756,61.73,77805.31,69.1,-0.00463,1e-05,0.51025]
[1777288887792,61.74,77807.31,69.1,-0.00462,1e-05,0.50931]
[1777288890813,61.74,77817.42,69.1,-0.00457,1e-05,0.50376]
[1777288895849,61.74,77820.19,69.1,-0.00454,1e-05,0.50093]
[1777288900884,61.75,77819.36,69.1,-0.00455,1e-05,0.50167]
[1777288905918,61.76,77818.94,69.1,-0.00456,1e-05,0.5027]
[1777288910954,61.8,77822.86,69.1,-0.00455,1e-05,0.5024]
[1777288915988,61.82,77824.41,69.1,-0.00456,1e-05,0.50284]
[1777288921025,61.83,77825.76,69.1,-0.00455,1e-05,0.50239]
[1777288926061,61.83,77826.3,69.1,-0.00455,1e-05,0.50239]
[1777288931096,61.84,77826.0,69.1,-0.00456,1e-05,0.50286]
[1777288936130,61.84,77829.07,69.1,-0.00454,1e-05,0.50146]
[1777288941166,61.85,77830.27,69.1,-0.00454,1e-05,0.50112]
[1777288946201,61.85,77830.82,69.1,-0.00454,1e-05,0.50114]
[1777288951236,61.86,77843.38,69.1,-0.00446,1e-05,0.49304]
[1777288956271,61.87,77850.07,69.1,-0.00443,1e-05,0.48981]
[1777288961306,61.88,77839.08,69.1,-0.00449,1e-05,0.49623]
[1777288966340,61.88,77836.12,69.1,-0.00451,1e-05,0.4982]
[1777288971376,61.89,77838.58,69.1,-0.0045,1e-05,0.49721]
[1777288978425,61.9,77838.55,69.1,-0.00451,1e-05,0.49772]
[1777288983460,61.9,77838.88,69.1,-0.00451,1e-05,0.49787]
[1777288988498,61.91,77830.17,69.1,-0.00456,1e-05,0.503]
[1777288993533,61.92,77830.92,69.1,-0.00456,1e-05,0.50287]
[1777288999577,61.92,77830.12,69.1,-0.00457,1e-05,0.50367]
[1777289004611,61.93,77830.27,69.1,-0.00457,1e-05,0.50387]
[1777289007631,61.93,77846.02,69.1,-0.00448,1e-05,0.49543]
[1777289015688,61.94,77848.94,69.1,-0.00446,1e-05,0.49287]
[1777289020723,61.95,77851.38,69.1,-0.00445,1e-05,0.49192]
[1777289025758,61.96,77852.12,69.1,-0.00445,1e-05,0.4919]
[1777289030792,61.96,77853.35,69.1,-0.00445,1e-05,0.4916]
[1777289035828,61.97,77855.96,69.1,-0.00444,1e-05,0.49056]
[1777289041869,61.98,77856.02,69.1,-0.00444,1e-05,0.49099]
[1777289046905,61.99,77855.88,69.1,-0.00444,1e-05,0.49145]
[1777289055967,62.0,77846.79,69.1,-0.0045,1e-05,0.49708]
[1777289061003,62.01,77854.03,69.1,-0.00446,1e-05,0.49346]
[1777289066038,62.01,77852.24,69.1,-0.00448,1e-05,0.49479]
[1777289071073,62.02,77851.66,69.1,-0.00447,1e-05,0.49391]
[1777289076108,62.03,77853.14,69.1,-0.00447,1e-05,0.49346]
[1777289081143,62.03,77847.58,69.1,-0.0045,1e-05,0.49684]
[1777289086177,62.04,77849.26,69.1,-0.0045,1e-05,0.49625]
[1777289091213,62.04,77849.64,69.1,-0.0045,1e-05,0.49638]
[1777289096248,62.05,77849.61,69.1,-0.0045,1e-05,0.49672]
[1777289101283,62.06,77849.34,69.1,-0.0045,1e-05,0.4972]
[1777289107325,62.06,77846.83,69.1,-0.00452,1e-05,0.49897]
[1777289112360,62.07,77840.81,69.1,-0.00456,1e-05,0.50258]
[1777289117395,62.07,77840.82,69.1,-0.00456,1e-05,0.50284]
[1777289122430,62.08,77840.32,69.1,-0.00457,1e-05,0.50337]
[1777289128471,62.08,77839.48,69.1,-0.00458,1e-05,0.50415]
[1777289133506,62.09,77843.76,69.1,-0.00454,1e-05,0.50048]
[1777289139549,62.1,77844.87,69.1,-0.00454,1e-05,0.50022]
[1777289144584,62.1,77844.82,69.1,-0.00454,1e-05,0.50054]
[1777289148612,62.11,77858.05,69.1,-0.00447,1e-05,0.49353]
[1777289153648,62.11,77860.55,69.1,-0.00446,1e-05,0.49253]
[1777289161704,62.12,77867.7,69.1,-0.00443,1e-05,0.48928]
[1777289164724,62.13,77879.99,69.1,-0.00436,1e-05,0.48293]
[1777289169760,62.14,77878.95,69.1,-0.00437,1e-05,0.48395]
[1777289174795,62.15,77879.7,69.1,-0.00437,1e-05,0.48411]
[1777289179830,62.16,77879.0,69.1,-0.00438,1e-05,0.48495]
[1777289184865,62.17,77885.1,69.1,-0.00435,1e-05,0.48216]
[1777289189900,62.17,77885.53,69.1,-0.00435,1e-05,0.48243]
[1777289194935,62.18,77885.97,69.1,-0.00434,1e-05,0.48117]
[1777289199970,62.19,77888.32,69.1,-0.00434,1e-05,0.48044]
[1777289205006,62.2,77889.4,69.1,-0.00434,1e-05,0.48038]
[1777289210040,62.21,77891.23,69.1,-0.00433,1e-05,0.47994]
[1777289215075,62.22,77893.93,69.1,-0.00432,1e-05,0.47904]
[1777289220110,62.23,77893.52,69.1,-0.00433,1e-05,0.47979]
[1777289225145,62.24,77886.69,69.1,-0.00437,1e-05,0.48394]
[1777289230180,62.25,77884.57,69.1,-0.00439,1e-05,0.48556]
[1777289235214,62.26,77886.41,69.1,-0.00438,1e-05,0.48505]
[1777289240249,62.27,77889.9,69.1,-0.00437,1e-05,0.48367]
[1777289245285,62.28,77892.79,69.1,-0.00436,1e-05,0.48263]
[1777289250320,62.29,77891.58,69.1,-0.00437,1e-05,0.48377]
[1777289255354,62.3,77885.71,69.1,-0.00439,1e-05,0.48587]
[1777289260390,62.31,77882.4,69.1,-0.00442,1e-05,0.4881]
[1777289265424,62.32,77881.33,69.1,-0.00443,1e-05,0.48913]
[1777289271467,62.33,77881.06,69.1,-0.00443,1e-05,0.4898]
[1777289276502,62.33,77881.33,69.1,-0.00444,1e-05,0.49009]
[1777289281537,62.34,77884.22,69.1,-0.00443,1e-05,0.48898]
[1777289286571,62.35,77885.18,69.1,-0.00442,1e-05,0.48891]
[1777289291607,62.36,77884.96,69.1,-0.00443,1e-05,0.48948]
[1777289296642,62.37,77885.0,69.1,-0.00443,1e-05,0.4899]
[1777289301677,62.38,77885.05,69.1,-0.00444,1e-05,0.49032]
[1777289306713,62.38,77885.66,69.1,-0.00444,1e-05,0.49043]
[1777289311748,62.39,77885.42,69.1,-0.00443,1e-05,0.48944]
[1777289316783,62.4,77885.28,69.1,-0.00444,1e-05,0.48996]
[1777289321818,62.41,77885.46,69.1,-0.00444,1e-05,0.4903]
[1777289326853,62.42,77887.97,69.1,-0.00443,1e-05,0.48938]
[1777289331888,62.43,77887.26,69.1,-0.00444,1e-05,0.49021]
[1777289336923,62.43,77888.06,69.1,-0.00444,1e-05,0.49022]
[1777289341957,62.44,77888.53,69.1,-0.00444,1e-05,0.49049]
[1777289346993,62.45,77888.13,69.1,-0.00445,1e-05,0.49113]
[1777289352028,62.46,77885.88,69.1,-0.00447,1e-05,0.49276]
[1777289357063,62.47,77885.23,69.1,-0.00447,1e-05,0.49352]
[1777289362098,62.48,77885.33,69.1,-0.00448,1e-05,0.49387]
[1777289367133,62.48,77885.69,69.1,-0.00448,1e-05,0.49407]
[1777289372168,62.49,77885.24,69.1,-0.00447,1e-05,0.49316]
[1777289377202,62.5,77885.2,69.1,-0.00448,1e-05,0.49359]
[1777289382237,62.51,77883.42,69.1,-0.00449,1e-05,0.49495]
[1777289384252,62.51,77869.01,69.1,-0.00457,1e-05,0.50297]
[1777289389287,62.51,77868.99,69.1,-0.00458,1e-05,0.50328]
[1777289394322,62.52,77868.47,69.1,-0.00458,1e-05,0.50385]
[1777289399357,62.52,77868.58,69.1,-0.00458,1e-05,0.50407]
[1777289404392,62.53,77873.06,69.1,-0.00456,1e-05,0.50189]
[1777289409427,62.53,77871.91,69.1,-0.00457,1e-05,0.50282]
[1777289414462,62.54,77872.25,69.1,-0.00457,1e-05,0.50291]
[1777289419497,62.54,77875.75,69.1,-0.00455,1e-05,0.50125]
[1777289424531,62.55,77876.48,69.1,-0.00455,1e-05,0.50114]
[1777289429732,62.55,77877.9,69.1,-0.00455,1e-05,0.5006]
[1777289445680,62.57,77878.32,69.1,-0.00454,1e-05,0.4999]
[1777289450715,62.58,77878.95,69.1,-0.00454,1e-05,0.49989]
[1777289455750,62.59,77880.53,69.1,-0.00454,1e-05,0.49936]
[1777289462799,62.6,77880.4,69.1,-0.00454,1e-05,0.49991]
[1777289474884,62.61,77880.41,69.1,-0.00455,1e-05,0.50073]
[1777289485962,62.63,77880.39,69.1,-0.00456,1e-05,0.50148]
[1777289492025,62.63,77880.52,69.1,-0.00455,1e-05,0.50023]
[1777289494038,62.64,77894.09,69.1,-0.00447,1e-05,0.49299]
[1777289499074,62.64,77887.72,69.1,-0.00451,1e-05,0.49683]
[1777289504109,62.65,77882.92,69.1,-0.00454,1e-05,0.49982]
[1777289509144,62.66,77884.48,69.1,-0.00454,1e-05,0.49932]
[1777289515186,62.67,77883.81,69.1,-0.00455,1e-05,0.50017]
[1777289520221,62.67,77885.34,69.1,-0.00454,1e-05,0.49967]
[1777289525256,62.68,77886.4,69.1,-0.00454,1e-05,0.49944]
[1777289530297,62.68,77889.25,69.1,-0.00453,1e-05,0.49824]
[1777289535328,62.69,77881.42,69.1,-0.00457,1e-05,0.50285]
[1777289540362,62.7,77880.45,69.1,-0.00458,1e-05,0.50369]
[1777289545397,62.7,77880.42,69.1,-0.00459,1e-05,0.504]
[1777289550432,62.71,77879.87,69.1,-0.00459,1e-05,0.50459]
[1777289556475,62.71,77880.0,69.1,-0.00458,1e-05,0.50327]
[1777289561510,62.72,77879.72,69.1,-0.00459,1e-05,0.50369]
[1777289566551,62.72,77879.25,69.1,-0.00459,1e-05,0.50421]
[1777289572594,62.73,77878.91,69.1,-0.0046,1e-05,0.5047]
[1777289577628,62.73,77875.43,69.1,-0.00462,1e-05,0.50684]
[1777289582662,62.74,77876.87,69.1,-0.00461,1e-05,0.50627]
[1777289587698,62.74,77874.27,69.1,-0.00463,1e-05,0.50793]
[1777289592734,62.74,77872.54,69.1,-0.00464,1e-05,0.50909]
[1777289597769,62.75,77867.73,69.1,-0.00467,1e-05,0.51196]
[1777289602803,62.75,77866.64,69.1,-0.00468,1e-05,0.51273]
[1777289607839,62.75,77862.95,69.1,-0.0047,1e-05,0.51496]
[1777289612873,62.76,77858.01,69.1,-0.00472,1e-05,0.51626]
[1777289619924,62.76,77852.69,69.1,-0.00475,1e-05,0.51942]
[1777289624960,62.76,77851.85,69.1,-0.00476,1e-05,0.51998]
[1777289629995,62.76,77841.03,69.1,-0.00482,1e-05,0.52619]
[1777289635035,62.76,77840.03,69.1,-0.00483,1e-05,0.52678]
[1777289640070,62.76,77840.64,69.1,-0.00482,1e-05,0.52644]
[1777289646112,62.76,77840.81,69.1,-0.00482,1e-05,0.52635]
[1777289652154,62.76,77840.36,69.1,-0.00483,1e-05,0.52663]
[1777289657189,62.76,77847.32,69.1,-0.00478,1e-05,0.52269]
[1777289663231,62.77,77848.15,69.1,-0.00478,1e-05,0.52229]
[1777289668266,62.77,77847.97,69.1,-0.00478,1e-05,0.52246]
[1777289673301,62.77,77848.15,69.1,-0.00477,1e-05,0.5208]
[1777289679343,62.77,77848.63,69.1,-0.00477,1e-05,0.52063]
[1777289684593,62.77,77852.61,69.1,-0.00474,1e-05,0.51848]
[1777289690421,62.77,77852.23,69.1,-0.00475,1e-05,0.51886]
[1777289695456,62.78,77849.3,69.1,-0.00476,1e-05,0.52061]
[1777289700491,62.78,77848.08,69.1,-0.00477,1e-05,0.5214]
[1777289705526,62.78,77841.98,69.1,-0.00481,1e-05,0.52494]
[1777289710561,62.78,77846.92,69.1,-0.00478,1e-05,0.52219]
[1777289718617,62.78,77847.58,69.1,-0.00478,1e-05,0.52195]
[1777289731711,62.79,77850.68,69.1,-0.00475,1e-05,0.51883]
[1777289737753,62.79,77850.39,69.1,-0.00475,1e-05,0.51913]
[1777289743795,62.79,77850.93,69.1,-0.00475,1e-05,0.51896]
[1777289753865,62.8,77850.91,69.1,-0.00475,1e-05,0.5192]
[1777289758900,62.8,77850.65,69.1,-0.00476,1e-05,0.51945]
[1777289763935,62.8,77847.11,69.1,-0.00478,1e-05,0.52156]
[1777289768969,62.8,77845.67,69.1,-0.00479,1e-05,0.52246]
[1777289774005,62.8,77842.74,69.1,-0.0048,1e-05,0.52419]
[1777289779040,62.8,77842.65,69.1,-0.00481,1e-05,0.52431]
[1777289784075,62.81,77844.34,69.1,-0.0048,1e-05,0.52341]
[1777289789110,62.81,77844.47,69.1,-0.0048,1e-05,0.5234]
[1777289794145,62.81,77844.48,69.1,-0.00478,1e-05,0.52184]
[1777289799179,62.81,77841.14,69.1,-0.0048,1e-05,0.52381]
[1777289804216,62.81,77841.02,69.1,-0.0048,1e-05,0.52393]
[1777289809250,62.81,77839.21,69.1,-0.00482,1e-05,0.52501]
[1777289814285,62.81,77838.52,69.1,-0.00482,1e-05,0.52545]
[1777289821334,62.81,77834.25,69.1,-0.00485,1e-05,0.52794]
[1777289823347,62.81,77818.69,69.1,-0.00494,1e-05,0.53692]
[1777289828383,62.81,77813.93,69.1,-0.00497,1e-05,0.53969]
[1777289833418,62.81,77802.91,69.1,-0.00504,1e-05,0.54615]
[1777289838452,62.81,77804.31,69.1,-0.00503,1e-05,0.54532]
[1777289844495,62.81,77804.6,69.1,-0.00503,1e-05,0.54515]
[1777289849529,62.81,77804.52,69.1,-0.00503,1e-05,0.5452]
[1777289854565,62.81,77803.27,69.1,-0.00502,1e-05,0.54425]
[1777289859600,62.81,77801.13,69.1,-0.00503,1e-05,0.54551]
[1777289864635,62.81,77801.1,69.1,-0.00503,1e-05,0.54553]
[1777289869670,62.81,77801.03,69.1,-0.00503,1e-05,0.54557]
[1777289874707,62.81,77791.6,69.1,-0.00509,1e-05,0.55115]
[1777289879742,62.81,77787.7,69.1,-0.00512,1e-05,0.55347]
[1777289884777,62.81,77787.18,69.1,-0.00512,1e-05,0.55378]
[1777289889812,62.81,77788.09,69.1,-0.00511,1e-05,0.55323]
[1777289894847,62.81,77791.63,69.1,-0.00509,1e-05,0.55113]
[1777289899881,62.81,77790.62,69.1,-0.0051,1e-05,0.55173]
[1777289904917,62.81,77791.23,69.1,-0.00509,1e-05,0.55137]
[1777289910959,62.81,77791.68,69.1,-0.00509,1e-05,0.5511]
[1777289915993,62.81,77793.5,69.1,-0.00506,1e-05,0.54833]
[1777289921032,62.81,77805.88,69.1,-0.00499,1e-05,0.54104]
[1777289926066,62.81,77802.74,69.1,-0.00501,1e-05,0.54288]
[1777289931101,62.81,77802.86,69.1,-0.00501,1e-05,0.54281]
[1777289936136,62.81,77799.12,69.1,-0.00503,1e-05,0.54501]
[1777289941171,62.81,77802.87,69.1,-0.00501,1e-05,0.54281]
[1777289946207,62.81,77803.14,69.1,-0.005,1e-05,0.54265]
[1777289951241,62.81,77803.98,69.1,-0.005,1e-05,0.54216]
[1777289956276,62.81,77806.63,69.1,-0.00498,1e-05,0.5406]
[1777289961310,62.81,77809.05,69.1,-0.00497,1e-05,0.53919]
[1777289966346,62.81,77809.87,69.1,-0.00496,1e-05,0.53871]
[1777289971381,62.81,77806.74,69.1,-0.00497,1e-05,0.53887]
[1777289976415,62.81,77803.11,69.1,-0.00499,1e-05,0.54099]
[1777289982457,62.81,77803.31,69.1,-0.00499,1e-05,0.54087]
[1777289987493,62.81,77803.33,69.1,-0.00499,1e-05,0.54086]
[1777289992527,62.81,77803.55,69.1,-0.00499,1e-05,0.54073]
[1777289997563,62.81,77803.03,69.1,-0.00499,1e-05,0.54103]
[1777290002597,62.81,77802.58,69.1,-0.00499,1e-05,0.5413]
[1777290009646,62.81,77801.58,69.1,-0.005,1e-05,0.54188]
[1777290015690,62.81,77802.26,69.1,-0.00499,1e-05,0.54148]
[1777290020726,62.81,77811.85,69.1,-0.00494,1e-05,0.53589]
[1777290025760,62.81,77815.82,69.1,-0.00491,1e-05,0.53359]
[1777290030796,62.81,77812.57,69.1,-0.00493,1e-05,0.53548]
[1777290035831,62.81,77813.07,69.1,-0.00491,1e-05,0.53353]
[1777290040938,62.81,77814.13,69.1,-0.00491,1e-05,0.53291]
[1777290046892,62.81,77821.47,69.1,-0.00486,1e-05,0.52869]
[1777290052953,62.81,77821.23,69.1,-0.00486,1e-05,0.52882]
[1777290057988,62.81,77821.49,69.1,-0.00486,1e-05,0.52867]
[1777290063023,62.81,77817.17,69.1,-0.00489,1e-05,0.53116]
[1777290068058,62.81,77818.01,69.1,-0.00488,1e-05,0.53067]
[1777290073093,62.81,77818.03,69.1,-0.00488,1e-05,0.53066]
[1777290078128,62.81,77819.17,69.1,-0.00488,1e-05,0.53001]
[1777290083164,62.81,77822.82,69.1,-0.00486,1e-05,0.52791]
[1777290088199,62.81,77822.87,69.1,-0.00485,1e-05,0.52788]
[1777290093235,62.81,77822.65,69.1,-0.00484,1e-05,0.52636]
[1777290098269,62.81,77822.07,69.1,-0.00484,1e-05,0.52669]
[1777290103305,62.81,77822.35,69.1,-0.00484,1e-05,0.52653]
[1777290108341,62.81,77822.46,69.1,-0.00484,1e-05,0.52647]
[1777290113376,62.81,77822.49,69.1,-0.00484,1e-05,0.52645]
[1777290118411,62.81,77813.01,69.1,-0.0049,1e-05,0.5319]
[1777290123446,62.81,77816.6,69.1,-0.00488,1e-05,0.52983]
[1777290128480,62.81,77822.22,69.1,-0.00484,1e-05,0.52661]
[1777290133516,62.81,77821.95,69.1,-0.00485,1e-05,0.52676]
[1777290138551,62.81,77814.87,69.1,-0.00489,1e-05,0.53083]
[1777290143586,62.81,77814.66,69.1,-0.00489,1e-05,0.53095]
[1777290148621,62.81,77815.34,69.1,-0.00489,1e-05,0.53056]
[1777290153656,62.81,77815.57,69.1,-0.00487,1e-05,0.52877]
[1777290159699,62.81,77815.52,69.1,-0.00487,1e-05,0.5288]
[1777290164733,62.81,77814.94,69.1,-0.00487,1e-05,0.52913]
[1777290169768,62.81,77814.1,69.1,-0.00488,1e-05,0.52962]
[1777290174803,62.81,77816.51,69.1,-0.00486,1e-05,0.52823]
[1777290179837,62.81,77815.35,69.1,-0.00487,1e-05,0.5289]
[1777290184872,62.81,77816.12,69.1,-0.00487,1e-05,0.52846]
[1777290189908,62.81,77815.84,69.1,-0.00487,1e-05,0.52862]
[1777290194943,62.81,77815.46,69.1,-0.00487,1e-05,0.52884]
[1777290200984,62.81,77815.34,69.1,-0.00487,1e-05,0.5289]
[1777290206021,62.81,77815.96,69.1,-0.00487,1e-05,0.52855]
[1777290211056,62.81,77815.41,69.1,-0.00486,1e-05,0.52721]
[1777290216091,62.81,77815.18,69.1,-0.00486,1e-05,0.52734]
[1777290221126,62.81,77814.9,69.1,-0.00486,1e-05,0.52751]
[1777290226161,62.81,77814.23,69.1,-0.00486,1e-05,0.52789]
[1777290231196,62.81,77815.14,69.1,-0.00486,1e-05,0.52737]
[1777290236237,62.81,77812.86,69.1,-0.00487,1e-05,0.52868]
[1777290241271,62.81,77812.95,69.1,-0.00487,1e-05,0.52862]
[1777290246307,62.81,77813.34,69.1,-0.00487,1e-05,0.5284]
[1777290251341,62.81,77813.16,69.1,-0.00487,1e-05,0.5285]
[1777290256377,62.81,77813.72,69.1,-0.00487,1e-05,0.52818]
[1777290261413,62.81,77812.58,69.1,-0.00487,1e-05,0.52884]
[1777290266446,62.81,77812.26,69.1,-0.00487,1e-05,0.52902]
[1777290271482,62.81,77812.56,69.1,-0.00486,1e-05,0.5272]
[1777290276516,62.81,77812.89,69.1,-0.00486,1e-05,0.52701]
[1777290281552,62.81,77813.6,69.1,-0.00485,1e-05,0.5266]
[1777290286587,62.81,77813.48,69.1,-0.00485,1e-05,0.52667]
[1777290291629,62.81,77812.31,69.1,-0.00486,1e-05,0.52734]
[1777290296665,62.81,77812.71,69.1,-0.00486,1e-05,0.52711]
[1777290301700,62.81,77812.23,69.1,-0.00486,1e-05,0.52739]
[1777290306735,62.81,77812.91,69.1,-0.00486,1e-05,0.527]
[1777290312778,62.81,77813.64,69.1,-0.00485,1e-05,0.52658]
[1777290319827,62.81,77813.96,69.1,-0.00485,1e-05,0.52639]
[1777290330905,62.81,77813.74,69.1,-0.00485,1e-05,0.52652]
[1777290341982,62.81,77813.74,69.1,-0.00484,1e-05,0.52487]
[1777290349852,62.81,77813.74,69.1,-0.00484,1e-05,0.52487]
[1777290357088,62.81,77813.55,69.1,-0.00484,1e-05,0.52498]
[1777290364136,62.81,77811.1,69.1,-0.00485,1e-05,0.52638]
[1777290369717,62.81,77810.67,69.1,-0.00485,1e-05,0.52663]
[1777290379242,62.81,77813.23,69.1,-0.00484,1e-05,0.52516]
[1777290384277,62.81,77813.34,69.1,-0.00484,1e-05,0.5251]
[1777290390320,62.81,77813.1,69.1,-0.00484,1e-05,0.52524]
[1777290396360,62.81,77813.58,69.1,-0.00482,1e-05,0.52332]
[1777290403409,62.81,77813.72,69.1,-0.00482,1e-05,0.52324]
[1777290410459,62.81,77810.35,69.1,-0.00484,1e-05,0.52516]
[1777290415494,62.81,77808.0,69.1,-0.00486,1e-05,0.52651]
[1777290420530,62.81,77808.54,69.1,-0.00485,1e-05,0.5262]
[1777290425566,62.81,77809.78,69.1,-0.00484,1e-05,0.52549]
[1777290431607,62.81,77809.34,69.1,-0.00485,1e-05,0.52574]
[1777290436643,62.81,77809.39,69.1,-0.00485,1e-05,0.52571]
[1777290442685,62.81,77805.59,69.1,-0.00487,1e-05,0.52789]
[1777290447720,62.81,77806.68,69.1,-0.00486,1e-05,0.52727]
[1777290452755,62.81,77806.36,69.1,-0.00485,1e-05,0.5258]
[1777290457791,62.81,77806.69,69.1,-0.00485,1e-05,0.52561]
[1777290462825,62.81,77807.08,69.1,-0.00485,1e-05,0.52538]
[1777290467860,62.81,77805.72,69.1,-0.00485,1e-05,0.52616]
[1777290472894,62.81,77803.52,69.1,-0.00487,1e-05,0.52743]
[1777290477930,62.81,77802.53,69.1,-0.00487,1e-05,0.52799]
[1777290482964,62.81,77802.57,69.1,-0.00487,1e-05,0.52797]
[1777290488000,62.81,77802.41,69.1,-0.00487,1e-05,0.52806]
[1777290495049,62.81,77802.17,69.1,-0.00488,1e-05,0.5282]
[1777290503109,62.81,77802.53,69.1,-0.00487,1e-05,0.52801]
[1777290513179,62.81,77803.22,69.1,-0.00485,1e-05,0.52599]
[1777290521235,62.82,77805.09,69.1,-0.00484,1e-05,0.52497]
[1777290530298,62.82,77805.3,69.1,-0.00484,1e-05,0.52493]
[1777290540368,62.82,77806.17,69.1,-0.00484,1e-05,0.52452]
[1777290545403,62.82,77804.51,69.1,-0.00485,1e-05,0.52551]
[1777290550438,62.82,77803.93,69.1,-0.00485,1e-05,0.52587]
[1777290556480,62.82,77804.06,69.1,-0.00485,1e-05,0.52584]
[1777290562521,62.82,77804.7,69.1,-0.00485,1e-05,0.52551]
[1777290567558,62.82,77804.73,69.1,-0.00485,1e-05,0.52553]
[1777290572593,62.82,77809.64,69.1,-0.00481,1e-05,0.52112]
[1777290577627,62.82,77814.02,69.1,-0.00478,1e-05,0.51873]
[1777290582663,62.83,77811.53,69.1,-0.0048,1e-05,0.52025]
[1777290587698,62.83,77810.02,69.1,-0.00481,1e-05,0.52118]
[1777290592734,62.83,77809.75,69.1,-0.00481,1e-05,0.5214]
[1777290598776,62.83,77810.2,69.1,-0.00481,1e-05,0.52123]
[1777290603811,62.83,77808.15,69.1,-0.00482,1e-05,0.52245]
[1777290608846,62.83,77808.68,69.1,-0.00482,1e-05,0.52221]
[1777290613921,62.83,77808.53,69.1,-0.00482,1e-05,0.52235]
[1777290618961,62.83,77800.78,69.1,-0.00487,1e-05,0.52684]
[1777290623995,62.83,77798.75,69.1,-0.00488,1e-05,0.52801]
[1777290629031,62.83,77798.25,69.1,-0.00488,1e-05,0.52829]
[1777290634069,62.83,77798.41,69.1,-0.00487,1e-05,0.52655]
[1777290639104,62.83,77798.47,69.1,-0.00486,1e-05,0.52651]
[1777290644139,62.83,77798.3,69.1,-0.00487,1e-05,0.52661]
[1777290649719,62.83,77798.06,69.1,-0.00487,1e-05,0.52675]
[1777290655217,62.83,77793.48,69.1,-0.00489,1e-05,0.52938]
[1777290660252,62.83,77793.1,69.1,-0.0049,1e-05,0.5296]
[1777290665287,62.83,77796.7,69.1,-0.00488,1e-05,0.52753]
[1777290671329,62.83,77798.93,69.1,-0.00486,1e-05,0.52625]
[1777290675357,62.83,77808.96,69.1,-0.0048,1e-05,0.52052]
[1777290680392,62.83,77813.44,69.1,-0.00478,1e-05,0.51798]
[1777290686434,62.83,77813.61,69.1,-0.00477,1e-05,0.51789]
[1777290691468,62.83,77815.16,69.1,-0.00475,1e-05,0.51538]
[1777290696504,62.83,77814.86,69.1,-0.00475,1e-05,0.51555]
[1777290701539,62.83,77814.38,69.1,-0.00476,1e-05,0.51582]
[1777290707581,62.83,77814.25,69.1,-0.00476,1e-05,0.51589]
[1777290713623,62.83,77812.38,69.1,-0.00477,1e-05,0.51694]
[1777290718658,62.83,77812.38,69.1,-0.00477,1e-05,0.51694]
[1777290723692,62.83,77813.27,69.1,-0.00476,1e-05,0.51644]
[1777290728727,62.83,77813.25,69.1,-0.00476,1e-05,0.51645]
[1777290733763,62.83,77813.51,69.1,-0.00476,1e-05,0.51631]
[1777290738798,62.83,77814.36,69.1,-0.00476,1e-05,0.51583]
[1777290743832,62.83,77815.05,69.1,-0.00475,1e-05,0.51544]
[1777290746854,62.83,77827.81,69.1,-0.00468,1e-05,0.50829]
[1777290752014,62.83,77831.66,69.1,-0.00465,1e-05,0.50615]
[1777290757498,62.83,77827.87,69.1,-0.00466,1e-05,0.50664]
[1777290762966,62.83,77826.69,69.1,-0.00467,1e-05,0.5073]
[1777290771022,62.83,77830.36,69.1,-0.00465,1e-05,0.50526]
[1777290776056,62.84,77827.55,69.1,-0.00467,1e-05,0.507]
[1777290781091,62.84,77827.94,69.1,-0.00467,1e-05,0.50696]
[1777290786127,62.84,77821.67,69.1,-0.0047,1e-05,0.5105]
[1777290792168,62.84,77821.57,69.1,-0.0047,1e-05,0.51055]
[1777290797208,62.84,77821.87,69.1,-0.0047,1e-05,0.51052]
[1777290802242,62.85,77822.06,69.1,-0.0047,1e-05,0.51057]
[1777290807278,62.85,77820.87,69.1,-0.00471,1e-05,0.51138]
[1777290812389,62.85,77820.15,69.1,-0.0047,1e-05,0.51026]
[1777290818354,62.85,77822.29,69.1,-0.00469,1e-05,0.50912]
[1777290823390,62.85,77821.83,69.1,-0.00469,1e-05,0.50938]
[1777290828425,62.85,77823.55,69.1,-0.00468,1e-05,0.50842]
[1777290833459,62.85,77824.27,69.1,-0.00468,1e-05,0.50802]
[1777290838507,62.85,77823.52,69.1,-0.00468,1e-05,0.50844]
[1777290843542,62.85,77831.12,69.1,-0.00464,1e-05,0.50422]
[1777290849585,62.85,77834.86,69.1,-0.00462,1e-05,0.50215]
[1777290857667,62.85,77834.86,69.1,-0.00462,1e-05,0.50215]
[1777290865698,62.85,77834.86,69.1,-0.00462,1e-05,0.50215]
[1777290871740,62.85,77828.62,69.1,-0.00464,1e-05,0.50399]
[1777290876775,62.85,77828.69,69.1,-0.00464,1e-05,0.50395]
[1777290881810,62.85,77828.06,69.1,-0.00464,1e-05,0.5043]
[1777290887852,62.85,77827.36,69.1,-0.00465,1e-05,0.50469]
[1777290892887,62.85,77827.8,69.1,-0.00464,1e-05,0.50444]
[1777290897922,62.85,77827.77,69.1,-0.00464,1e-05,0.50446]
[1777290905978,62.85,77827.65,69.1,-0.00464,1e-05,0.50453]
[1777290911013,62.85,77828.05,69.1,-0.00464,1e-05,0.50431]
[1777290916048,62.85,77827.64,69.1,-0.00464,1e-05,0.50453]
[1777290921082,62.85,77824.82,69.1,-0.00466,1e-05,0.5061]
[1777290926118,62.85,77825.76,69.1,-0.00466,1e-05,0.50558]
[1777290931153,62.85,77824.69,69.1,-0.00465,1e-05,0.50456]
[1777290936188,62.85,77825.85,69.1,-0.00464,1e-05,0.50392]
[1777290941222,62.85,77824.92,69.1,-0.00465,1e-05,0.50443]
[1777290946258,62.85,77825.55,69.1,-0.00464,1e-05,0.50408]
[1777290951293,62.85,77826.35,69.1,-0.00464,1e-05,0.50364]
[1777290956327,62.85,77832.16,69.1,-0.0046,1e-05,0.50043]
[1777290962370,62.85,77831.04,69.1,-0.00461,1e-05,0.50105]
[1777290967405,62.85,77831.85,69.1,-0.00461,1e-05,0.5006]
[1777290972439,62.85,77831.65,69.1,-0.00461,1e-05,0.50071]
[1777290977475,62.85,77833.44,69.1,-0.0046,1e-05,0.49973]
[1777290982510,62.85,77834.69,69.1,-0.00459,1e-05,0.49904]
[1777290987545,62.85,77841.19,69.1,-0.00455,1e-05,0.49549]
[1777290992930,62.85,77841.7,69.1,-0.00454,1e-05,0.49362]
[1777290998626,62.85,77844.34,69.1,-0.00452,1e-05,0.49219]
[1777291003660,62.85,77846.1,69.1,-0.00451,1e-05,0.49123]
[1777291008695,62.85,77846.53,69.1,-0.00451,1e-05,0.491]
[1777291013731,62.85,77845.99,69.1,-0.00451,1e-05,0.49129]
[1777291018766,62.85,77848.79,69.1,-0.0045,1e-05,0.48978]
[1777291023801,62.85,77851.51,69.1,-0.00448,1e-05,0.48831]
[1777291028836,62.85,77849.62,69.1,-0.00449,1e-05,0.48933]
[1777291033870,62.85,77846.74,69.1,-0.00451,1e-05,0.49089]
[1777291038906,62.85,77845.24,69.1,-0.00452,1e-05,0.4917]
[1777291043940,62.85,77846.23,69.1,-0.00451,1e-05,0.49116]
[1777291048976,62.85,77845.96,69.1,-0.00451,1e-05,0.49131]
[1777291054010,62.85,77845.36,69.1,-0.0045,1e-05,0.49005]
[1777291059046,62.85,77845.8,69.1,-0.0045,1e-05,0.48982]
[1777291064080,62.85,77845.19,69.1,-0.0045,1e-05,0.49015]
[1777291068109,62.85,77834.59,69.1,-0.00456,1e-05,0.49591]
[1777291073144,62.85,77835.09,69.1,-0.00456,1e-05,0.49563]
[1777291079186,62.85,77835.66,69.1,-0.00456,1e-05,0.49532]
[1777291084221,62.85,77837.93,69.1,-0.00454,1e-05,0.49409]
[1777291089257,62.85,77839.17,69.1,-0.00454,1e-05,0.49341]
[1777291094292,62.85,77842.22,69.1,-0.00452,1e-05,0.49175]
[1777291099327,62.85,77846.43,69.1,-0.00449,1e-05,0.48947]
[1777291106376,62.85,77845.23,69.1,-0.0045,1e-05,0.49012]
[1777291111411,62.85,77843.99,69.1,-0.00449,1e-05,0.48922]
[1777291116447,62.85,77843.9,69.1,-0.00449,1e-05,0.48926]
[1777291121483,62.85,77844.23,69.1,-0.00449,1e-05,0.48909]
[1777291126518,62.85,77845.78,69.1,-0.00448,1e-05,0.48825]
[1777291131553,62.85,77847.32,69.1,-0.00448,1e-05,0.48742]
[1777291136588,62.85,77848.26,69.1,-0.00447,1e-05,0.48691]
[1777291141623,62.85,77847.39,69.1,-0.00447,1e-05,0.48738]
[1777291146657,62.85,77849.11,69.1,-0.00447,1e-05,0.48646]
[1777291151693,62.85,77848.85,69.1,-0.00447,1e-05,0.4866]
[1777291154714,62.85,77860.2,69.1,-0.0044,1e-05,0.48053]
[1777291159750,62.85,77857.62,69.1,-0.00442,1e-05,0.4819]
[1777291164784,62.85,77857.52,69.1,-0.00442,1e-05,0.48195]
[1777291169820,62.85,77857.41,69.1,-0.00442,1e-05,0.48201]
[1777291174855,62.85,77852.48,69.1,-0.00443,1e-05,0.48308]
[1777291179891,62.85,77851.18,69.1,-0.00444,1e-05,0.48378]
[1777291184926,62.85,77849.07,69.1,-0.00445,1e-05,0.48491]
[1777291190574,62.85,77850.55,69.1,-0.00444,1e-05,0.48411]
[1777291200031,62.85,77849.52,69.1,-0.00445,1e-05,0.48467]
[1777291205066,62.85,77846.41,69.1,-0.00447,1e-05,0.48634]
[1777291212114,62.85,77851.55,69.1,-0.00444,1e-05,0.48358]
[1777291222184,62.85,77851.55,69.1,-0.00444,1e-05,0.48358]
[1777291227221,62.85,77852.45,69.1,-0.00443,1e-05,0.4831]
[1777291232255,62.85,77852.55,69.1,-0.00442,1e-05,0.48148]
[1777291235276,62.85,77840.51,69.1,-0.00449,1e-05,0.48794]
[1777291240311,62.85,77830.21,69.1,-0.00454,1e-05,0.49352]
[1777291245346,62.85,77829.48,69.1,-0.00455,1e-05,0.49392]
[1777291250381,62.85,77829.51,69.1,-0.00455,1e-05,0.4939]
[1777291255416,62.85,77820.61,69.1,-0.0046,1e-05,0.49878]
[1777291260451,62.85,77820.4,69.1,-0.0046,1e-05,0.49889]
[1777291265486,62.85,77816.89,69.1,-0.00462,1e-05,0.50082]
[1777291270521,62.85,77809.14,69.1,-0.00466,1e-05,0.50511]
[1777291275556,62.85,77808.81,69.1,-0.00467,1e-05,0.5053]
[1777291280590,62.85,77809.34,69.1,-0.00466,1e-05,0.505]
[1777291285625,62.85,77809.52,69.1,-0.00466,1e-05,0.5049]
[1777291290661,62.85,77809.19,69.1,-0.00466,1e-05,0.50509]
[1777291295696,62.85,77808.46,69.1,-0.00465,1e-05,0.50388]
[1777291301737,62.85,77807.57,69.1,-0.00466,1e-05,0.50437]
[1777291307603,62.85,77806.56,69.1,-0.00467,1e-05,0.50493]
[1777291312815,62.85,77793.96,69.1,-0.00474,1e-05,0.51197]
[1777291317850,62.85,77794.03,69.1,-0.00474,1e-05,0.51194]
[1777291322885,62.85,77794.9,69.1,-0.00473,1e-05,0.51145]
[1777291328927,62.85,77797.46,69.1,-0.00472,1e-05,0.51003]
[1777291333964,62.85,77799.04,69.1,-0.00471,1e-05,0.50924]
[1777291338999,62.86,77798.95,69.1,-0.00471,1e-05,0.5094]
[1777291344034,62.86,77805.02,69.1,-0.00468,1e-05,0.50601]
[1777291349069,62.86,77805.95,69.1,-0.00467,1e-05,0.5055]
[1777291354105,62.86,77806.39,69.1,-0.00465,1e-05,0.50363]
[1777291359156,62.86,77799.08,69.1,-0.0047,1e-05,0.5077]
[1777291364192,62.86,77793.71,69.1,-0.00473,1e-05,0.51071]
[1777291369226,62.86,77795.85,69.1,-0.00472,1e-05,0.50951]
[1777291372503,62.86,77781.89,69.1,-0.0048,1e-05,0.51738]
[1777291374266,62.86,77770.89,69.1,-0.00486,1e-05,0.52366]
[1777291379301,62.86,77763.65,69.1,-0.00491,1e-05,0.52783]
[1777291384335,62.86,77763.31,69.1,-0.00491,1e-05,0.52802]
[1777291389371,62.86,77762.99,69.1,-0.00491,1e-05,0.52821]
[1777291394406,62.86,77759.08,69.1,-0.00494,1e-05,0.53047]
[1777291399445,62.86,77754.46,69.1,-0.00496,1e-05,0.53316]
[1777291404480,62.86,77750.37,69.1,-0.00499,1e-05,0.53554]
[1777291409514,62.86,77751.24,69.1,-0.00498,1e-05,0.53504]
[1777291414549,62.86,77750.22,69.1,-0.00498,1e-05,0.53394]
[1777291421843,62.86,77750.14,69.1,-0.00498,1e-05,0.53399]
[1777291427640,62.86,77750.03,69.1,-0.00498,1e-05,0.53405]
[1777291432676,62.86,77749.86,69.1,-0.00498,1e-05,0.53415]
[1777291437711,62.86,77747.55,69.1,-0.00499,1e-05,0.5355]
[1777291442745,62.86,77755.47,69.1,-0.00494,1e-05,0.53089]
[1777291447781,62.86,77756.92,69.1,-0.00493,1e-05,0.53004]
[1777291452816,62.86,77756.69,69.1,-0.00494,1e-05,0.53018]
[1777291457851,62.86,77756.99,69.1,-0.00493,1e-05,0.53]
[1777291462885,62.86,77753.63,69.1,-0.00495,1e-05,0.53196]
[1777291467921,62.86,77751.45,69.1,-0.00497,1e-05,0.53322]
[1777291472956,62.86,77750.45,69.1,-0.00496,1e-05,0.53212]
[1777291477990,62.86,77749.58,69.1,-0.00496,1e-05,0.53263]
[1777291483027,62.86,77750.71,69.1,-0.00496,1e-05,0.53197]
[1777291488061,62.86,77757.19,69.1,-0.00492,1e-05,0.52821]
[1777291493098,62.86,77752.03,69.1,-0.00495,1e-05,0.5312]
[1777291498134,62.86,77754.27,69.1,-0.00494,1e-05,0.5299]
[1777291503169,62.86,77753.87,69.1,-0.00494,1e-05,0.53013]
[1777291508204,62.86,77753.43,69.1,-0.00494,1e-05,0.53039]
[1777291513239,62.86,77757.89,69.1,-0.00491,1e-05,0.52781]
[1777291518274,62.86,77757.1,69.1,-0.00492,1e-05,0.52826]
[1777291523309,62.86,77758.41,69.1,-0.00491,1e-05,0.5275]
[1777291528344,62.86,77758.77,69.1,-0.00491,1e-05,0.5273]
[1777291533379,62.86,77763.09,69.1,-0.00487,1e-05,0.52314]
[1777291538414,62.86,77764.44,69.1,-0.00486,1e-05,0.52237]
[1777291543451,62.86,77766.59,69.1,-0.00485,1e-05,0.52113]
[1777291548487,62.86,77767.92,69.1,-0.00484,1e-05,0.52037]
[1777291553522,62.86,77767.83,69.1,-0.00484,1e-05,0.52043]
[1777291558557,62.86,77768.45,69.1,-0.00483,1e-05,0.52007]
[1777291563594,62.86,77767.27,69.1,-0.00484,1e-05,0.52075]
[1777291568629,62.86,77767.63,69.1,-0.00484,1e-05,0.52054]
[1777291573664,62.86,77763.73,69.1,-0.00486,1e-05,0.52277]
[1777291578699,62.86,77764.06,69.1,-0.00486,1e-05,0.52258]
[1777291583733,62.86,77764.33,69.1,-0.00486,1e-05,0.52243]
[1777291588769,62.86,77762.83,69.1,-0.00487,1e-05,0.52329]
[1777291593804,62.86,77762.94,69.1,-0.00485,1e-05,0.52156]
[1777291598838,62.86,77764.39,69.1,-0.00484,1e-05,0.52073]
[1777291603876,62.86,77763.45,69.1,-0.00485,1e-05,0.52127]
[1777291608911,62.86,77764.4,69.1,-0.00484,1e-05,0.52073]
[1777291613946,62.86,77766.5,69.1,-0.00483,1e-05,0.51953]
[1777291614953,62.86,77778.76,69.1,-0.00476,1e-05,0.51257]
[1777291619987,62.86,77779.7,69.1,-0.00475,1e-05,0.51204]
[1777291625023,62.86,77776.89,69.1,-0.00477,1e-05,0.51363]
[1777291630058,62.86,77777.19,69.1,-0.00477,1e-05,0.51346]
[1777291635093,62.86,77775.09,69.1,-0.00478,1e-05,0.51464]
[1777291640128,62.86,77775.92,69.1,-0.00477,1e-05,0.51417]
[1777291645162,62.86,77775.84,69.1,-0.00477,1e-05,0.51422]
[1777291650197,62.86,77775.7,69.1,-0.00478,1e-05,0.5143]
[1777291655233,62.86,77773.54,69.1,-0.00477,1e-05,0.51387]
[1777291660269,62.86,77771.85,69.1,-0.00478,1e-05,0.51483]
[1777291665305,62.86,77773.1,69.1,-0.00478,1e-05,0.51412]
[1777291670340,62.86,77772.62,69.1,-0.00478,1e-05,0.51439]
[1777291675375,62.86,77772.57,69.1,-0.00478,1e-05,0.51442]
[1777291680411,62.86,77772.57,69.1,-0.00478,1e-05,0.51442]
[1777291685445,62.86,77773.12,69.1,-0.00478,1e-05,0.51411]
[1777291690481,62.86,77773.84,69.1,-0.00477,1e-05,0.5137]
[1777291695516,62.86,77773.86,69.1,-0.00477,1e-05,0.51369]
[1777291700551,62.86,77778.12,69.1,-0.00475,1e-05,0.51129]
[1777291705585,62.86,77783.84,69.1,-0.00471,1e-05,0.50808]
[1777291710621,62.86,77789.4,69.1,-0.00468,1e-05,0.50497]
[1777291715664,62.86,77789.8,69.1,-0.00466,1e-05,0.50313]
[1777291721699,62.86,77794.93,69.1,-0.00463,1e-05,0.50028]
[1777291726734,62.86,77798.16,69.1,-0.00461,1e-05,0.4985]
[1777291731770,62.86,77798.43,69.1,-0.00461,1e-05,0.49835]
[1777291736805,62.86,77797.82,69.1,-0.00462,1e-05,0.49869]
[1777291741840,62.86,77797.15,69.1,-0.00462,1e-05,0.49906]
[1777291746874,62.86,77797.61,69.1,-0.00462,1e-05,0.4988]
[1777291750903,62.86,77786.5,69.1,-0.00468,1e-05,0.50496]
[1777291755937,62.86,77780.57,69.1,-0.00472,1e-05,0.50828]
[1777291760973,62.86,77779.38,69.1,-0.00473,1e-05,0.50922]
[1777291766008,62.86,77776.75,69.1,-0.00474,1e-05,0.5108]
[1777291771042,62.87,77775.59,69.1,-0.00474,1e-05,0.5099]
[1777291776078,62.87,77774.83,69.1,-0.00474,1e-05,0.51043]
[1777291781113,62.87,77775.43,69.1,-0.00474,1e-05,0.5102]
[1777291786150,62.87,77774.97,69.1,-0.00474,1e-05,0.51057]
[1777291791185,62.87,77775.98,69.1,-0.00474,1e-05,0.51012]
[1777291796220,62.88,77783.03,69.1,-0.0047,1e-05,0.5063]
[1777291801255,62.88,77787.52,69.1,-0.00467,1e-05,0.50397]
[1777291806290,62.88,77786.39,69.1,-0.00468,1e-05,0.50478]
[1777291811325,62.89,77791.58,69.1,-0.00465,1e-05,0.50207]
[1777291816360,62.89,77796.67,69.1,-0.00463,1e-05,0.49945]
[1777291821394,62.89,77801.19,69.1,-0.0046,1e-05,0.49719]
[1777291826430,62.9,77806.39,69.1,-0.00458,1e-05,0.49459]
[1777291831467,62.9,77809.21,69.1,-0.00455,1e-05,0.49171]
[1777291834488,62.91,77820.8,69.1,-0.00448,1e-05,0.48561]
[1777291839524,62.91,77822.12,69.1,-0.00448,1e-05,0.48526]
[1777291844562,62.92,77822.75,69.1,-0.00448,1e-05,0.48535]
[1777291849597,62.93,77824.27,69.1,-0.00448,1e-05,0.48489]
[1777291854633,62.94,77822.5,69.1,-0.00449,1e-05,0.4862]
[1777291859667,62.94,77816.61,69.1,-0.00453,1e-05,0.48971]
[1777291864703,62.95,77816.29,69.1,-0.00453,1e-05,0.4902]
[1777291869738,62.95,77821.72,69.1,-0.0045,1e-05,0.48759]
[1777291874773,62.96,77824.41,69.1,-0.00449,1e-05,0.48649]
[1777291878805,62.97,77855.31,69.1,-0.00432,1e-05,0.47037]
[1777291883840,62.98,77847.59,69.1,-0.00437,1e-05,0.47493]
[1777291888876,62.99,77853.01,69.1,-0.00435,1e-05,0.47255]
[1777291894184,62.99,77856.31,69.1,-0.00432,1e-05,0.46968]
[1777291896932,63.0,77867.33,69.1,-0.00426,1e-05,0.46436]
[1777291901966,63.01,77873.34,69.1,-0.00424,1e-05,0.46185]
[1777291907001,63.03,77873.27,69.1,-0.00424,1e-05,0.46249]
[1777291912037,63.04,77872.86,69.1,-0.00425,1e-05,0.46317]
[1777291917072,63.04,77876.09,69.1,-0.00423,1e-05,0.46151]
[1777291924120,63.04,77876.81,69.1,-0.00423,1e-05,0.46126]
[1777291930163,63.05,77876.38,69.1,-0.00424,1e-05,0.4622]
[1777291936205,63.07,77875.92,69.1,-0.00425,1e-05,0.46316]
[1777291941261,63.08,77868.93,69.1,-0.00429,1e-05,0.46724]
[1777291947282,63.09,77869.3,69.1,-0.0043,1e-05,0.46781]
[1777291952317,63.1,77859.96,69.1,-0.00434,1e-05,0.47168]
[1777291957351,63.11,77857.33,69.1,-0.00436,1e-05,0.47356]
[1777291962387,63.12,77860.6,69.1,-0.00435,1e-05,0.47233]
[1777291967422,63.13,77859.14,69.1,-0.00436,1e-05,0.47359]
[1777291972458,63.14,77853.64,69.1,-0.0044,1e-05,0.47698]
[1777291977664,63.14,77849.19,69.1,-0.00442,1e-05,0.47951]
[1777291983534,63.14,77851.18,69.1,-0.00441,1e-05,0.47846]
[1777291988569,63.14,77851.63,69.1,-0.00441,1e-05,0.47822]
[1777291993603,63.14,77856.74,69.1,-0.00438,1e-05,0.47552]
[1777291998641,63.14,77855.98,69.1,-0.00439,1e-05,0.47592]
[1777292003676,63.14,77857.15,69.1,-0.00438,1e-05,0.4753]
[1777292008711,63.14,77857.26,69.1,-0.00438,1e-05,0.47524]
[1777292013746,63.14,77856.23,69.1,-0.00437,1e-05,0.47423]
[1777292018780,63.14,77852.51,69.1,-0.00439,1e-05,0.47619]
[1777292023815,63.14,77849.6,69.1,-0.00441,1e-05,0.47773]
[1777292028852,63.14,77850.54,69.1,-0.0044,1e-05,0.47723]
[1777292033887,63.14,77849.35,69.1,-0.00441,1e-05,0.47786]
[1777292038922,63.14,77849.99,69.1,-0.0044,1e-05,0.47752]
[1777292041945,63.14,77838.01,69.1,-0.00447,1e-05,0.4839]
[1777292046978,63.14,77837.09,69.1,-0.00448,1e-05,0.48439]
[1777292053021,63.14,77836.84,69.1,-0.00448,1e-05,0.48453]
[1777292058056,63.14,77836.2,69.1,-0.00448,1e-05,0.48487]
[1777292063091,63.14,77837.34,69.1,-0.00447,1e-05,0.48426]
[1777292068125,63.14,77827.85,69.1,-0.00453,1e-05,0.48937]
[1777292073161,63.14,77827.73,69.1,-0.00451,1e-05,0.48784]
[1777292078196,63.14,77833.51,69.1,-0.00448,1e-05,0.48473]
[1777292083231,63.14,77834.03,69.1,-0.00448,1e-05,0.48445]
[1777292088266,63.14,77835.31,69.1,-0.00447,1e-05,0.48376]
[1777292093301,63.14,77834.16,69.1,-0.00448,1e-05,0.48438]
[1777292098336,63.14,77834.08,69.1,-0.00448,1e-05,0.48442]
[1777292103371,63.14,77837.73,69.1,-0.00446,1e-05,0.48247]
[1777292108405,63.14,77836.53,69.1,-0.00447,1e-05,0.48311]
[1777292113441,63.14,77836.53,69.1,-0.00447,1e-05,0.48311]
[1777292118477,63.14,77843.82,69.1,-0.00442,1e-05,0.47922]
[1777292123512,63.14,77844.99,69.1,-0.00442,1e-05,0.4786]
[1777292128547,63.14,77837.28,69.1,-0.00446,1e-05,0.48271]
[1777292133583,63.14,77835.34,69.1,-0.00446,1e-05,0.48217]
[1777292138618,63.14,77834.87,69.1,-0.00446,1e-05,0.48242]
[1777292143654,63.14,77835.11,69.1,-0.00446,1e-05,0.48229]
[1777292148688,63.14,77834.46,69.1,-0.00446,1e-05,0.48264]
[1777292153724,63.14,77843.06,69.1,-0.00441,1e-05,0.47806]
[1777292158759,63.14,77843.06,69.1,-0.00441,1e-05,0.47806]
[1777292163794,63.14,77844.54,69.1,-0.00441,1e-05,0.47727]
[1777292168831,63.14,77847.98,69.1,-0.00439,1e-05,0.47545]
[1777292173866,63.14,77848.65,69.1,-0.00438,1e-05,0.4751]
[1777292176887,63.14,77861.45,69.1,-0.00431,1e-05,0.46839]
[1777292181922,63.14,77864.36,69.1,-0.0043,1e-05,0.46687]
[1777292186957,63.14,77864.0,69.1,-0.0043,1e-05,0.46706]
[1777292191992,63.14,77863.0,69.1,-0.00429,1e-05,0.46604]
[1777292197027,63.14,77861.86,69.1,-0.0043,1e-05,0.46663]
[1777292202062,63.14,77862.73,69.1,-0.00429,1e-05,0.46618]
[1777292207099,63.14,77862.43,69.1,-0.00429,1e-05,0.46633]
[1777292212133,63.14,77862.38,69.1,-0.00429,1e-05,0.46636]
[1777292217169,63.14,77861.0,69.1,-0.0043,1e-05,0.46708]
[1777292222207,63.14,77854.26,69.1,-0.00434,1e-05,0.47059]
[1777292227242,63.14,77852.17,69.1,-0.00435,1e-05,0.47169]
[1777292232277,63.14,77848.65,69.1,-0.00437,1e-05,0.47354]
[1777292237312,63.14,77848.69,69.1,-0.00437,1e-05,0.47352]
[1777292242347,63.14,77848.26,69.1,-0.00437,1e-05,0.47374]
[1777292247382,63.14,77848.94,69.1,-0.00437,1e-05,0.47338]
[1777292252417,63.14,77849.99,69.1,-0.00435,1e-05,0.47128]
[1777292257452,63.14,77849.72,69.1,-0.00435,1e-05,0.47142]
[1777292262486,63.14,77859.94,69.1,-0.00429,1e-05,0.46608]
[1777292267521,63.14,77856.71,69.1,-0.00431,1e-05,0.46776]
[1777292272557,63.14,77855.35,69.1,-0.00432,1e-05,0.46847]
[1777292277592,63.14,77855.29,69.1,-0.00432,1e-05,0.4685]
[1777292282627,63.14,77851.64,69.1,-0.00434,1e-05,0.47041]
[1777292287662,63.14,77854.33,69.1,-0.00432,1e-05,0.469]
[1777292292697,63.14,77854.93,69.1,-0.00432,1e-05,0.46869]
[1777292297731,63.14,77854.79,69.1,-0.00432,1e-05,0.46876]
[1777292302767,63.14,77855.27,69.1,-0.00432,1e-05,0.46851]
[1777292307801,63.14,77853.58,69.1,-0.00433,1e-05,0.4694]
[1777292312838,63.14,77851.52,69.1,-0.00433,1e-05,0.46892]
[1777292317872,63.14,77850.63,69.1,-0.00433,1e-05,0.46939]
[1777292322908,63.14,77850.68,69.1,-0.00433,1e-05,0.46936]
[1777292327943,63.14,77851.53,69.1,-0.00433,1e-05,0.46892]
[1777292332979,63.14,77853.35,69.1,-0.00432,1e-05,0.46797]
[1777292338014,63.14,77853.23,69.1,-0.00432,1e-05,0.46803]
[1777292343049,63.14,77852.49,69.1,-0.00432,1e-05,0.46841]
[1777292348083,63.14,77851.28,69.1,-0.00433,1e-05,0.46905]
[1777292353120,63.14,77851.84,69.1,-0.00432,1e-05,0.46875]
[1777292358154,63.14,77851.83,69.1,-0.00432,1e-05,0.46876]
[1777292363189,63.14,77851.85,69.1,-0.00432,1e-05,0.46875]
[1777292368223,63.14,77851.63,69.1,-0.00433,1e-05,0.46886]
[1777292373259,63.14,77835.8,69.1,-0.0044,1e-05,0.47562]
[1777292378297,63.14,77831.21,69.1,-0.00442,1e-05,0.47806]
[1777292383332,63.14,77830.67,69.1,-0.00443,1e-05,0.47834]
[1777292388367,63.14,77830.59,69.1,-0.00443,1e-05,0.47839]
[1777292393402,63.14,77829.68,69.1,-0.00443,1e-05,0.47887]
[1777292398437,63.14,77829.1,69.1,-0.00444,1e-05,0.47918]
[1777292403472,63.14,77835.21,69.1,-0.0044,1e-05,0.47594]
[1777292408507,63.14,77833.18,69.1,-0.00441,1e-05,0.47701]
[1777292413541,63.14,77831.97,69.1,-0.00442,1e-05,0.47765]
[1777292418577,63.14,77834.28,69.1,-0.00441,1e-05,0.47643]
[1777292423612,63.14,77834.42,69.1,-0.00441,1e-05,0.47635]
[1777292428647,63.14,77838.47,69.1,-0.00438,1e-05,0.47421]
[1777292433682,63.14,77843.25,69.1,-0.00434,1e-05,0.47014]
[1777292438717,63.14,77842.83,69.1,-0.00435,1e-05,0.47036]
[1777292443752,63.14,77839.8,69.1,-0.00436,1e-05,0.47195]
[1777292448787,63.14,77838.17,69.1,-0.00437,1e-05,0.47281]
[1777292453821,63.14,77838.06,69.1,-0.00437,1e-05,0.47286]
[1777292458857,63.14,77840.48,69.1,-0.00436,1e-05,0.47159]
[1777292463894,63.14,77841.39,69.1,-0.00435,1e-05,0.47111]
[1777292469937,63.14,77841.51,69.1,-0.00435,1e-05,0.47105]
[1777292475000,63.14,77848.89,69.1,-0.00431,1e-05,0.46719]
[1777292480348,63.14,77848.23,69.1,-0.00432,1e-05,0.46754]
[1777292486082,63.14,77848.06,69.1,-0.00432,1e-05,0.46762]
[1777292491116,63.14,77847.97,69.1,-0.0043,1e-05,0.46612]
[1777292496152,63.14,77847.98,69.1,-0.0043,1e-05,0.46612]
[1777292501187,63.14,77848.06,69.1,-0.0043,1e-05,0.46608]
[1777292506222,63.14,77848.13,69.1,-0.0043,1e-05,0.46604]
[1777292511257,63.14,77847.45,69.1,-0.00431,1e-05,0.46639]
[1777292516292,63.14,77843.28,69.1,-0.00433,1e-05,0.46857]
[1777292521327,63.14,77840.25,69.1,-0.00435,1e-05,0.47015]
[1777292526361,63.14,77839.79,69.1,-0.00435,1e-05,0.47039]
[1777292531397,63.14,77838.37,69.1,-0.00436,1e-05,0.47114]
[1777292536432,63.14,77830.19,69.1,-0.0044,1e-05,0.47545]
[1777292541325,63.14,77829.56,77.1,-0.0044,1e-05,0.47579]
[1777292541466,63.14,77829.2,77.1,-0.00441,1e-05,0.47598]
[1777292542895,63.14,77829.2,77.1,-0.00441,1e-05,0.47598]
[1777292543480,63.2,77828.66,77.1,-0.00444,1e-05,0.47931]
[1777292545269,63.26,77830.56,77.1,-0.00446,1e-05,0.48135]
[1777292545495,63.32,77829.69,77.1,-0.0045,1e-05,0.48487]
[1777292550529,63.32,77826.55,77.1,-0.00452,1e-05,0.48656]
[1777292555565,63.32,77825.7,77.1,-0.00451,1e-05,0.48542]
[1777292561606,63.32,77826.01,77.1,-0.00451,1e-05,0.48525]
[1777292566642,63.32,77822.25,77.1,-0.00453,1e-05,0.48728]
[1777292571677,63.32,77821.86,77.1,-0.00453,1e-05,0.48749]
[1777292576712,63.32,77821.84,77.1,-0.00453,1e-05,0.4875]
[1777292581747,63.32,77821.14,77.1,-0.00453,1e-05,0.48788]
[1777292586782,63.32,77820.45,77.1,-0.00454,1e-05,0.48825]
[1777292591827,63.32,77821.0,77.1,-0.00453,1e-05,0.48795]
[1777292597380,63.32,77821.83,77.1,-0.00453,1e-05,0.4875]
[1777292604907,63.32,77820.89,77.1,-0.00453,1e-05,0.48801]
[1777292609943,63.32,77819.49,77.1,-0.00454,1e-05,0.48877]
[1777292614978,63.32,77818.91,77.1,-0.00453,1e-05,0.48748]
[1777292616995,63.32,77808.89,77.1,-0.00459,1e-05,0.49291]
[1777292622034,63.32,77806.07,77.1,-0.0046,1e-05,0.49445]
[1777292627068,63.32,77804.53,77.1,-0.00461,1e-05,0.49529]
[1777292631097,63.32,77793.06,77.1,-0.00468,1e-05,0.5016]
[1777292636131,63.32,77786.24,77.1,-0.00472,1e-05,0.50538]
[1777292642174,63.32,77781.87,77.1,-0.00475,1e-05,0.50782]
[1777292647209,63.32,77781.91,77.1,-0.00475,1e-05,0.50779]
[1777292652243,63.32,77779.19,77.1,-0.00476,1e-05,0.50932]
[1777292657280,63.32,77778.54,77.1,-0.00477,1e-05,0.50968]
[1777292662315,63.32,77776.61,77.1,-0.00478,1e-05,0.51076]
[1777292667350,63.32,77772.02,77.1,-0.0048,1e-05,0.51335]
[1777292672384,63.32,77772.06,77.1,-0.00479,1e-05,0.51166]
[1777292677420,63.32,77769.91,77.1,-0.0048,1e-05,0.51287]
[1777292682456,63.32,77772.76,77.1,-0.00478,1e-05,0.51127]
[1777292687490,63.32,77772.97,77.1,-0.00478,1e-05,0.51115]
[1777292692525,63.32,77772.92,77.1,-0.00478,1e-05,0.51118]
[1777292697560,63.32,77773.15,77.1,-0.00478,1e-05,0.51105]
[1777292702599,63.32,77781.13,77.1,-0.00474,1e-05,0.50658]
[1777292708641,63.32,77786.35,77.1,-0.0047,1e-05,0.50367]
[1777292713675,63.32,77790.9,77.1,-0.00468,1e-05,0.50115]
[1777292716697,63.32,77800.57,77.1,-0.00462,1e-05,0.49583]
[1777292720725,63.32,77789.47,77.1,-0.00469,1e-05,0.50194]
[1777292725759,63.32,77788.66,77.1,-0.00469,1e-05,0.50239]
[1777292730794,63.32,77788.63,77.1,-0.00469,1e-05,0.50241]
[1777292735830,63.32,77785.83,77.1,-0.00469,1e-05,0.50232]
[1777292740865,63.32,77785.84,77.1,-0.00469,1e-05,0.50232]
[1777292745900,63.32,77786.17,77.1,-0.00469,1e-05,0.50213]
[1777292750935,63.32,77786.51,77.1,-0.00469,1e-05,0.50194]
[1777292755970,63.32,77786.98,77.1,-0.00469,1e-05,0.50168]
[1777292761006,63.32,77787.19,77.1,-0.00468,1e-05,0.50157]
[1777292766041,63.32,77775.2,77.1,-0.00476,1e-05,0.50824]
[1777292771076,63.32,77769.48,77.1,-0.00479,1e-05,0.51145]
[1777292776111,63.32,77769.6,77.1,-0.00479,1e-05,0.51138]
[1777292781147,63.32,77767.31,77.1,-0.0048,1e-05,0.51267]
[1777292784167,63.32,77757.95,77.1,-0.00486,1e-05,0.51797]
[1777292789201,63.32,77758.14,77.1,-0.00486,1e-05,0.51787]
[1777292794236,63.32,77756.23,77.1,-0.00485,1e-05,0.51727]
[1777292801286,63.32,77752.64,77.1,-0.00488,1e-05,0.51932]
[1777292807328,63.32,77752.59,77.1,-0.00488,1e-05,0.51935]
[1777292813369,63.32,77753.58,77.1,-0.00487,1e-05,0.51878]
[1777292818405,63.32,77756.85,77.1,-0.00485,1e-05,0.51692]
[1777292823440,63.32,77756.85,77.1,-0.00485,1e-05,0.51692]
[1777292828475,63.32,77755.54,77.1,-0.00486,1e-05,0.51767]
[1777292833510,63.32,77757.49,77.1,-0.00485,1e-05,0.51656]
[1777292838545,63.32,77755.58,77.1,-0.00486,1e-05,0.51764]
[1777292843579,63.32,77755.8,77.1,-0.00486,1e-05,0.51752]
[1777292848616,63.32,77755.47,77.1,-0.00486,1e-05,0.51771]
[1777292853651,63.32,77755.16,77.1,-0.00484,1e-05,0.5162]
[1777292858717,63.32,77751.23,77.1,-0.00487,1e-05,0.51844]
[1777292859503,63.32,77750.92,77.1,-0.00487,1e-05,0.51862]
[1777292864728,63.32,77751.23,77.1,-0.00487,1e-05,0.51844]
[1777292869762,63.32,77750.48,77.1,-0.00487,1e-05,0.51887]
[1777292874798,63.32,77749.73,77.1,-0.00488,1e-05,0.5193]
[1777292879832,63.32,77750.32,77.1,-0.00487,1e-05,0.51896]
[1777292884868,63.32,77749.31,77.1,-0.00488,1e-05,0.51954]
[1777292889903,63.32,77750.39,77.1,-0.00487,1e-05,0.51892]
[1777292894938,63.32,77742.27,77.1,-0.00492,1e-05,0.52357]
[1777292899972,63.32,77742.72,77.1,-0.00492,1e-05,0.52331]
[1777292905201,63.32,77738.42,77.1,-0.00495,1e-05,0.52578]
[1777292905295,63.32,77728.09,77.1,-0.00501,1e-05,0.53177]
[1777292912058,63.32,77727.03,77.1,-0.005,1e-05,0.53067]
[1777292917093,63.32,77731.19,77.1,-0.00498,1e-05,0.52826]
[1777292922128,63.32,77735.64,77.1,-0.00495,1e-05,0.52569]
[1777292927163,63.32,77734.8,77.1,-0.00495,1e-05,0.52617]
[1777292932198,63.32,77744.78,77.1,-0.00489,1e-05,0.52044]
[1777292937233,63.32,77744.92,77.1,-0.00489,1e-05,0.52036]
[1777292942267,63.32,77736.92,77.1,-0.00494,1e-05,0.52495]
[1777292947302,63.32,77734.64,77.1,-0.00495,1e-05,0.52626]
[1777292952338,63.32,77734.27,77.1,-0.00496,1e-05,0.52648]
[1777292957373,63.32,77734.68,77.1,-0.00495,1e-05,0.52624]
[1777292962408,63.32,77741.31,77.1,-0.00491,1e-05,0.52242]
[1777292967443,63.32,77742.89,77.1,-0.0049,1e-05,0.52152]
[1777292972478,63.32,77745.69,77.1,-0.00487,1e-05,0.51823]
[1777292977513,63.32,77746.65,77.1,-0.00487,1e-05,0.51769]
[1777292982548,63.32,77751.18,77.1,-0.00484,1e-05,0.51512]
[1777292987582,63.32,77753.3,77.1,-0.00483,1e-05,0.51394]
[1777292992618,63.32,77752.93,77.1,-0.00483,1e-05,0.5142]
[1777292997653,63.32,77755.21,77.1,-0.00482,1e-05,0.51296]
[1777293002688,63.33,77757.32,77.1,-0.0048,1e-05,0.51182]
[1777293007723,63.33,77761.39,77.1,-0.00478,1e-05,0.50958]
[1777293012758,63.33,77761.99,77.1,-0.00478,1e-05,0.50933]
[1777293018307,63.33,77762.1,77.1,-0.00478,1e-05,0.50933]
[1777293023835,63.33,77757.55,77.1,-0.0048,1e-05,0.51198]
[1777293028869,63.33,77754.16,77.1,-0.00483,1e-05,0.51392]
[1777293033905,63.33,77752.24,77.1,-0.00482,1e-05,0.51335]
[1777293038942,63.33,77752.05,77.1,-0.00482,1e-05,0.51348]
[1777293043977,63.33,77750.1,77.1,-0.00484,1e-05,0.51461]
[1777293049012,63.33,77752.09,77.1,-0.00482,1e-05,0.5135]
[1777293054047,63.33,77756.58,77.1,-0.0048,1e-05,0.511]
[1777293060089,63.33,77758.27,77.1,-0.00479,1e-05,0.51011]
[1777293065127,63.34,77758.71,77.1,-0.00479,1e-05,0.50992]
[1777293070162,63.34,77758.7,77.1,-0.00479,1e-05,0.50998]
[1777293075197,63.34,77758.19,77.1,-0.00479,1e-05,0.51033]
[1777293080233,63.34,77759.77,77.1,-0.00478,1e-05,0.50949]
[1777293085268,63.34,77759.18,77.1,-0.00478,1e-05,0.50988]
[1777293088148,63.34,77759.02,77.1,-0.00479,1e-05,0.50999]
[1777293093324,63.34,77756.8,77.1,-0.00478,1e-05,0.50964]
[1777293094055,63.34,77756.8,77.1,-0.00478,1e-05,0.50964]
[1777293096620,63.34,77756.73,77.1,-0.00479,1e-05,0.50971]
[1777293097565,63.34,77751.51,77.1,-0.00482,1e-05,0.51266]
[1777293098203,63.34,77751.51,77.1,-0.00482,1e-05,0.51266]
[1777293103352,63.34,77757.18,77.1,-0.00478,1e-05,0.50951]
[1777293108429,63.35,77770.26,77.1,-0.00471,1e-05,0.50233]
[1777293113463,63.35,77770.22,77.1,-0.00471,1e-05,0.50247]
[1777293118499,63.35,77773.44,77.1,-0.00469,1e-05,0.50081]
[1777293123535,63.35,77778.38,77.1,-0.00466,1e-05,0.49823]
[1777293125548,63.35,77768.2,77.1,-0.00472,1e-05,0.50393]
[1777293127703,63.35,77764.77,77.1,-0.00474,1e-05,0.50587]
[1777293133605,63.36,77765.87,77.1,-0.00474,1e-05,0.50535]
[1777293138639,63.36,77767.39,77.1,-0.00473,1e-05,0.50459]
[1777293143675,63.36,77768.67,77.1,-0.00472,1e-05,0.50397]
[1777293148709,63.36,77769.14,77.1,-0.00472,1e-05,0.50381]
[1777293153744,63.36,77767.78,77.1,-0.00472,1e-05,0.50302]
[1777293158780,63.37,77767.69,77.1,-0.00472,1e-05,0.50319]
[1777293163814,63.37,77759.34,77.1,-0.00477,1e-05,0.50797]
[1777293168851,63.37,77757.26,77.1,-0.00478,1e-05,0.50921]
[1777293173886,63.37,77756.84,77.1,-0.00479,1e-05,0.50949]
[1777293178922,63.37,77755.1,77.1,-0.0048,1e-05,0.51052]
[1777293183959,63.37,77755.4,77.1,-0.0048,1e-05,0.51038]
[1777293187987,63.37,77744.64,77.1,-0.00486,1e-05,0.51659]
[1777293193023,63.37,77747.15,77.1,-0.00485,1e-05,0.51516]
[1777293195037,63.37,77770.09,77.1,-0.00471,1e-05,0.50229]
[1777293200072,63.38,77768.09,77.1,-0.00472,1e-05,0.50351]
[1777293205107,63.38,77767.81,77.1,-0.00472,1e-05,0.50376]
[1777293210142,63.39,77767.16,77.1,-0.00474,1e-05,0.50504]
[1777293215177,63.41,77759.72,77.1,-0.00478,1e-05,0.50836]
[1777293220212,63.42,77759.27,77.1,-0.00478,1e-05,0.50909]
[1777293225248,63.42,77759.05,77.1,-0.00479,1e-05,0.50947]
[1777293230283,63.42,77758.59,77.1,-0.00479,1e-05,0.50977]
[1777293235318,63.43,77759.25,77.1,-0.00479,1e-05,0.50942]
[1777293241359,63.43,77759.69,77.1,-0.00478,1e-05,0.50922]
[1777293246399,63.43,77762.16,77.1,-0.00477,1e-05,0.50807]
[1777293251430,63.43,77758.9,77.1,-0.00479,1e-05,0.50995]
[1777293256464,63.43,77754.76,77.1,-0.00482,1e-05,0.51231]
[1777293261500,63.43,77754.05,77.1,-0.00482,1e-05,0.51272]
[1777293266535,63.43,77748.6,77.1,-0.00486,1e-05,0.51581]
[1777293274591,63.43,77740.44,77.1,-0.00489,1e-05,0.51877]
[1777293280633,63.43,77736.87,77.1,-0.00491,1e-05,0.52081]
[1777293283654,63.43,77746.91,77.1,-0.00485,1e-05,0.51509]
[1777293288688,63.43,77743.69,77.1,-0.00487,1e-05,0.51692]
[1777293293724,63.43,77739.74,77.1,-0.00489,1e-05,0.51917]
[1777293298758,63.43,77740.63,77.1,-0.00489,1e-05,0.51866]
[1777293303794,63.43,77741.54,77.1,-0.00488,1e-05,0.51814]
[1777293308828,63.43,77740.94,77.1,-0.00489,1e-05,0.51849]
[1777293313864,63.43,77740.54,77.1,-0.00489,1e-05,0.51871]
[1777293318898,63.43,77740.6,77.1,-0.00489,1e-05,0.51868]
[1777293323935,63.43,77740.56,77.1,-0.00489,1e-05,0.5187]
[1777293328970,63.43,77739.85,77.1,-0.00489,1e-05,0.51911]
[1777293334005,63.43,77741.07,77.1,-0.00487,1e-05,0.51672]
[1777293339040,63.43,77743.01,77.1,-0.00486,1e-05,0.51562]
[1777293344075,63.43,77742.86,77.1,-0.00486,1e-05,0.5157]
[1777293349115,63.43,77758.6,77.1,-0.00476,1e-05,0.50684]
[1777293354150,63.43,77760.12,77.1,-0.00476,1e-05,0.50606]
[1777293359184,63.44,77758.3,77.1,-0.00477,1e-05,0.50715]
[1777293360329,63.44,77768.79,77.1,-0.00471,1e-05,0.50132]
[1777293366234,63.44,77767.52,77.1,-0.00471,1e-05,0.50219]
[1777293371269,63.45,77765.17,77.1,-0.00473,1e-05,0.50399]
[1777293376304,63.47,77763.54,77.1,-0.00475,1e-05,0.50587]
[1777293381339,63.47,77765.79,77.1,-0.00474,1e-05,0.50504]
[1777293386373,63.48,77764.45,77.1,-0.00476,1e-05,0.50604]
[1777293391409,63.48,77761.06,77.1,-0.00476,1e-05,0.50634]
[1777293396444,63.48,77760.47,77.1,-0.00477,1e-05,0.50675]
[1777293401479,63.48,77752.93,77.1,-0.00481,1e-05,0.51102]
[1777293406514,63.48,77750.18,77.1,-0.00483,1e-05,0.51259]
[1777293411549,63.48,77748.69,77.1,-0.00484,1e-05,0.51343]
[1777293416585,63.48,77738.45,77.1,-0.0049,1e-05,0.51925]
[1777293421620,63.48,77732.67,77.1,-0.00493,1e-05,0.52256]
[1777293426655,63.48,77732.3,77.1,-0.00494,1e-05,0.52277]
[1777293431690,63.48,77732.36,77.1,-0.00494,1e-05,0.52274]
[1777293436724,63.48,77728.97,77.1,-0.00496,1e-05,0.52469]
[1777293441759,63.48,77729.63,77.1,-0.00495,1e-05,0.52431]
[1777293446795,63.48,77726.2,77.1,-0.00497,1e-05,0.52629]
[1777293450690,63.48,77722.02,77.1,-0.005,1e-05,0.52871]
[1777293450829,63.48,77698.85,77.1,-0.00515,1e-05,0.54229]
[1777293452843,63.48,77713.43,77.1,-0.00504,1e-05,0.53198]
[1777293456578,63.48,77716.29,77.1,-0.00502,1e-05,0.53031]
[1777293461906,63.48,77717.7,77.1,-0.00501,1e-05,0.52949]
[1777293466941,63.48,77706.97,77.1,-0.00508,1e-05,0.53576]
[1777293471976,63.48,77707.38,77.1,-0.00508,1e-05,0.53552]
[1777293478017,63.48,77713.06,77.1,-0.00504,1e-05,0.5322]
[1777293483869,63.48,77713.32,77.1,-0.00504,1e-05,0.53204]
[1777293489095,63.48,77706.11,77.1,-0.00508,1e-05,0.53626]
[1777293494130,63.48,77706.47,77.1,-0.00508,1e-05,0.53605]
[1777293499165,63.48,77702.37,77.1,-0.00511,1e-05,0.53846]
[1777293504200,63.48,77699.63,77.1,-0.00513,1e-05,0.54008]
[1777293509235,63.48,77696.81,77.1,-0.00514,1e-05,0.54175]
[1777293510663,63.48,77696.81,77.1,-0.00514,1e-05,0.54175]
[1777293516283,63.48,77690.39,77.1,-0.00517,1e-05,0.54381]
[1777293521319,63.48,77681.91,77.1,-0.00522,1e-05,0.54887]
[1777293522261,63.48,77681.91,77.1,-0.00522,1e-05,0.54887]
[1777293527360,63.48,77690.97,77.1,-0.00516,1e-05,0.54346]
[1777293532396,63.48,77689.55,77.1,-0.00517,1e-05,0.54431]
[1777293537430,63.48,77688.33,77.1,-0.00518,1e-05,0.54503]
[1777293542466,63.48,77681.8,77.1,-0.00522,1e-05,0.54894]
[1777293548519,63.48,77680.32,77.1,-0.00523,1e-05,0.54982]
[1777293553554,63.48,77676.83,77.1,-0.00526,1e-05,0.55192]
[1777293558590,63.48,77670.92,77.1,-0.0053,1e-05,0.55549]
[1777293563625,63.48,77674.65,77.1,-0.00527,1e-05,0.55324]
[1777293568660,63.48,77674.58,77.1,-0.00527,1e-05,0.55328]
[1777293573695,63.48,77674.25,77.1,-0.00526,1e-05,0.5517]
[1777293578732,63.48,77674.66,77.1,-0.00525,1e-05,0.55145]
[1777293583767,63.48,77673.19,77.1,-0.00526,1e-05,0.55234]
[1777293588802,63.48,77673.16,77.1,-0.00526,1e-05,0.55236]
[1777293593837,63.48,77672.84,77.1,-0.00527,1e-05,0.55255]
[1777293598872,63.48,77673.08,77.1,-0.00526,1e-05,0.5524]
[1777293603907,63.48,77678.18,77.1,-0.00523,1e-05,0.54934]
[1777293608941,63.48,77679.15,77.1,-0.00522,1e-05,0.54876]
[1777293610704,63.48,77683.45,77.1,-0.0052,1e-05,0.54618]
[1777293614824,63.48,77688.86,77.1,-0.00516,1e-05,0.54296]
[1777293620019,63.48,77694.49,77.1,-0.00513,1e-05,0.53962]
[1777293622218,63.48,77694.7,77.1,-0.00512,1e-05,0.5395]
[1777293628076,63.48,77697.96,77.1,-0.0051,1e-05,0.53758]
[1777293628671,63.48,77697.96,77.1,-0.0051,1e-05,0.53758]
[1777293632603,63.48,77692.43,77.1,-0.00512,1e-05,0.53909]
[1777293638485,63.48,77688.46,77.1,-0.00515,1e-05,0.54144]
[1777293644188,63.48,77680.74,77.1,-0.0052,1e-05,0.54604]
[1777293649222,63.48,77678.44,77.1,-0.00521,1e-05,0.54741]
[1777293654258,63.48,77677.52,77.1,-0.00522,1e-05,0.54796]
[1777293659293,63.48,77676.91,77.1,-0.00522,1e-05,0.54833]
[1777293664327,63.48,77677.16,77.1,-0.00522,1e-05,0.54818]
[1777293668361,63.48,77688.47,77.1,-0.00515,1e-05,0.54144]
[1777293669445,63.48,77688.47,77.1,-0.00515,1e-05,0.54144]
[1777293673908,63.48,77690.15,77.1,-0.00514,1e-05,0.54044]
[1777293674355,63.48,77690.28,77.1,-0.00514,1e-05,0.54037]
[1777293679438,63.48,77692.25,77.1,-0.00512,1e-05,0.5392]
[1777293684474,63.48,77685.12,77.1,-0.00517,1e-05,0.54343]
[1777293689827,63.48,77683.99,77.1,-0.00518,1e-05,0.5441]
[1777293695551,63.48,77680.35,77.1,-0.00518,1e-05,0.54451]
[1777293700586,63.48,77670.51,77.1,-0.00525,1e-05,0.5504]
[1777293705621,63.48,77665.59,77.1,-0.00528,1e-05,0.55336]
[1777293710656,63.48,77666.81,77.1,-0.00527,1e-05,0.55263]
[1777293715691,63.48,77664.44,77.1,-0.00529,1e-05,0.55406]
[1777293720726,63.48,77659.47,77.1,-0.00532,1e-05,0.55707]
[1777293722040,63.48,77659.47,77.1,-0.00532,1e-05,0.55707]
[1777293722544,63.48,77661.41,77.1,-0.00531,1e-05,0.55589]
[1777293722740,63.48,77673.02,77.1,-0.00523,1e-05,0.54889]
[1777293727774,63.48,77677.81,77.1,-0.0052,1e-05,0.54602]
[1777293732810,63.48,77677.33,77.1,-0.0052,1e-05,0.54631]
[1777293737845,63.48,77675.19,77.1,-0.00522,1e-05,0.54759]
[1777293742880,63.48,77678.09,77.1,-0.0052,1e-05,0.54585]
[1777293744894,63.48,77689.69,77.1,-0.00512,1e-05,0.53896]
[1777293748922,63.48,77699.23,77.1,-0.00506,1e-05,0.53335]
[1777293753961,63.48,77700.66,77.1,-0.00504,1e-05,0.53079]
[1777293757989,63.48,77710.52,77.1,-0.00498,1e-05,0.52506]
[1777293761010,63.48,77720.93,77.1,-0.00491,1e-05,0.51907]
[1777293766044,63.48,77725.91,77.1,-0.00488,1e-05,0.51623]
[1777293771080,63.48,77725.38,77.1,-0.00489,1e-05,0.51653]
[1777293776114,63.48,77725.1,77.1,-0.00489,1e-05,0.51669]
[1777293777743,63.48,77725.01,77.1,-0.00489,1e-05,0.51674]
[1777293778129,63.48,77737.94,77.1,-0.00481,1e-05,0.50942]
[1777293781166,63.48,77742.4,77.1,-0.00478,1e-05,0.50692]
[1777293783989,63.48,77739.97,77.1,-0.0048,1e-05,0.50831]
[1777293787330,63.48,77736.64,77.1,-0.00482,1e-05,0.5102]
[1777293793234,63.48,77735.66,77.1,-0.00482,1e-05,0.51075]
[1777293798268,63.48,77740.5,77.1,-0.00479,1e-05,0.50803]
[1777293803303,63.48,77738.45,77.1,-0.00481,1e-05,0.50922]
[1777293808339,63.49,77736.13,77.1,-0.00482,1e-05,0.51056]
[1777293813374,63.49,77736.88,77.1,-0.0048,1e-05,0.50847]
[1777293824450,63.49,77742.67,77.1,-0.00477,1e-05,0.50562]
[1777293829486,63.5,77746.6,77.1,-0.00475,1e-05,0.50391]
[1777293834521,63.51,77752.34,77.1,-0.00472,1e-05,0.50097]
[1777293836698,63.51,77765.06,77.1,-0.00465,1e-05,0.49401]
[1777293842576,63.51,77761.12,77.1,-0.00467,1e-05,0.49637]
[1777293847612,63.52,77753.3,77.1,-0.00472,1e-05,0.50086]
[1777293852647,63.52,77753.46,77.1,-0.00472,1e-05,0.50087]
[1777293857684,63.52,77751.86,77.1,-0.00473,1e-05,0.50185]
[1777293862719,63.52,77749.6,77.1,-0.00474,1e-05,0.50318]
[1777293867753,63.52,77747.79,77.1,-0.00476,1e-05,0.50425]
[1777293872789,63.52,77746.74,77.1,-0.00475,1e-05,0.50321]
[1777293877824,63.52,77746.68,77.1,-0.00475,1e-05,0.50329]
[1777293883017,63.52,77746.36,77.1,-0.00475,1e-05,0.50351]
[1777293888900,63.52,77746.02,77.1,-0.00475,1e-05,0.50375]
[1777293893937,63.53,77744.92,77.1,-0.00476,1e-05,0.50441]
[1777293898972,63.53,77749.53,77.1,-0.00473,1e-05,0.50189]
[1777293904010,63.53,77747.25,77.1,-0.00475,1e-05,0.50322]
[1777293906022,63.53,77736.81,77.1,-0.00481,1e-05,0.50909]
[1777293911056,63.53,77734.65,77.1,-0.00482,1e-05,0.51031]
[1777293916094,63.53,77724.05,77.1,-0.00489,1e-05,0.51632]
[1777293921129,63.53,77716.23,77.1,-0.00494,1e-05,0.52079]
[1777293926163,63.53,77714.08,77.1,-0.00495,1e-05,0.52202]
[1777293931199,63.53,77714.52,77.1,-0.00493,1e-05,0.52006]
[1777293936234,63.53,77718.93,77.1,-0.0049,1e-05,0.51753]
[1777293941269,63.53,77717.57,77.1,-0.00491,1e-05,0.51831]
[1777293945035,63.53,77714.9,77.1,-0.00493,1e-05,0.51984]
[1777293947443,63.53,77712.52,77.1,-0.00494,1e-05,0.52121]
[1777293953353,63.53,77712.48,77.1,-0.00494,1e-05,0.52123]
[1777293958388,63.53,77707.17,77.1,-0.00498,1e-05,0.52429]
[1777293963423,63.53,77712.66,77.1,-0.00494,1e-05,0.52113]
[1777293968459,63.53,77713.2,77.1,-0.00494,1e-05,0.52082]
[1777293973494,63.53,77717.38,77.1,-0.00491,1e-05,0.51842]
[1777293978528,63.53,77719.61,77.1,-0.0049,1e-05,0.51715]
[1777293983564,63.53,77720.27,77.1,-0.0049,1e-05,0.51677]
[1777293988599,63.53,77720.26,77.1,-0.0049,1e-05,0.51678]
[1777293994641,63.53,77721.0,77.1,-0.00488,1e-05,0.51466]
[1777294000299,63.53,77729.95,77.1,-0.00482,1e-05,0.50959]
[1777294005720,63.53,77729.55,77.1,-0.00482,1e-05,0.50983]
[1777294010754,63.53,77732.39,77.1,-0.00481,1e-05,0.50826]
[1777294015790,63.53,77736.48,77.1,-0.00478,1e-05,0.50601]
[1777294020825,63.53,77737.51,77.1,-0.00478,1e-05,0.50549]
[1777294025860,63.53,77730.48,77.1,-0.00482,1e-05,0.50949]
[1777294030896,63.53,77731.68,77.1,-0.00481,1e-05,0.50883]
[1777294034544,63.53,77731.08,77.1,-0.00482,1e-05,0.50918]
[1777294039959,63.53,77731.03,77.1,-0.00482,1e-05,0.50923]
[1777294044993,63.53,77731.5,77.1,-0.00481,1e-05,0.50899]
[1777294050028,63.53,77733.56,77.1,-0.0048,1e-05,0.50787]
[1777294055064,63.54,77733.22,77.1,-0.00479,1e-05,0.50644]
[1777294060099,63.54,77739.28,77.1,-0.00475,1e-05,0.50312]
[1777294065133,63.54,77727.18,77.1,-0.00483,1e-05,0.50999]
[1777294070168,63.54,77726.14,77.1,-0.00483,1e-05,0.5106]
[1777294075462,63.54,77723.05,77.1,-0.00485,1e-05,0.51236]
[1777294076637,63.54,77722.29,77.1,-0.00486,1e-05,0.5128]
[1777294082252,63.54,77732.51,77.1,-0.0048,1e-05,0.50706]
[1777294087287,63.54,77736.59,77.1,-0.00477,1e-05,0.50485]
[1777294092324,63.54,77736.12,77.1,-0.00478,1e-05,0.50519]
[1777294097359,63.54,77735.25,77.1,-0.00478,1e-05,0.50575]
[1777294102395,63.55,77738.21,77.1,-0.00477,1e-05,0.50418]
[1777294107430,63.55,77736.74,77.1,-0.00477,1e-05,0.50508]
[1777294112465,63.55,77736.11,77.1,-0.00476,1e-05,0.50384]
[1777294117583,63.55,77735.15,77.1,-0.00477,1e-05,0.50444]
[1777294124709,63.56,77737.49,77.1,-0.00476,1e-05,0.50382]
[1777294125525,63.56,77737.49,77.1,-0.00476,1e-05,0.50382]
[1777294128120,63.57,77737.07,77.1,-0.00477,1e-05,0.50461]
[1777294133619,63.58,77733.45,77.1,-0.0048,1e-05,0.50716]
[1777294138653,63.58,77730.69,77.1,-0.00482,1e-05,0.50877]
[1777294143688,63.58,77726.79,77.1,-0.00484,1e-05,0.51101]
[1777294148724,63.59,77727.52,77.1,-0.00484,1e-05,0.51063]
[1777294153759,63.59,77727.62,77.1,-0.00484,1e-05,0.5106]
[1777294158794,63.59,77726.91,77.1,-0.00484,1e-05,0.51103]
[1777294160158,63.59,77726.91,77.1,-0.00484,1e-05,0.51103]
[1777294160808,63.59,77741.44,77.1,-0.00475,1e-05,0.50289]
[1777294164381,63.59,77745.0,77.1,-0.00473,1e-05,0.50094]
[1777294165712,63.59,77746.81,77.1,-0.00472,1e-05,0.49999]
[1777294171885,63.59,77755.5,77.1,-0.00466,1e-05,0.49377]
[1777294176632,63.59,77757.09,77.1,-0.00465,1e-05,0.493]
[1777294185982,63.6,77767.55,77.1,-0.00459,1e-05,0.48777]
[1777294188450,63.6,77768.11,77.1,-0.00459,1e-05,0.48751]
[1777294194039,63.61,77773.78,77.1,-0.00456,1e-05,0.48479]
[1777294199077,63.62,77775.69,77.1,-0.00455,1e-05,0.48404]
[1777294204112,63.62,77769.04,77.1,-0.0046,1e-05,0.4879]
[1777294209147,63.63,77767.26,77.1,-0.00461,1e-05,0.4891]
[1777294214182,63.63,77765.67,77.1,-0.00462,1e-05,0.49019]
[1777294219217,63.64,77767.18,77.1,-0.00461,1e-05,0.48959]
[1777294224252,63.64,77765.46,77.1,-0.00463,1e-05,0.49074]
[1777294229288,63.64,77766.52,77.1,-0.00462,1e-05,0.49039]
[1777294234325,63.65,77766.05,77.1,-0.00461,1e-05,0.48924]
[1777294240367,63.65,77765.48,77.1,-0.00462,1e-05,0.48983]
[1777294245402,63.66,77764.81,77.1,-0.00462,1e-05,0.49043]
[1777294250307,63.66,77764.94,77.1,-0.00463,1e-05,0.4905]
[1777294255472,63.67,77764.81,77.1,-0.00463,1e-05,0.4909]
[1777294260507,63.67,77765.24,77.1,-0.00463,1e-05,0.49089]
[1777294262833,63.67,77769.85,77.1,-0.0046,1e-05,0.48848]
[1777294269569,63.68,77772.48,77.1,-0.00459,1e-05,0.48742]
[1777294274605,63.69,77772.26,77.1,-0.0046,1e-05,0.4878]
[1777294279639,63.69,77772.02,77.1,-0.0046,1e-05,0.48818]
[1777294284674,63.7,77772.68,77.1,-0.0046,1e-05,0.48808]
[1777294290717,63.7,77771.06,77.1,-0.00461,1e-05,0.48926]
[1777294295751,63.71,77770.8,77.1,-0.0046,1e-05,0.48801]
[1777294300787,63.71,77770.74,77.1,-0.0046,1e-05,0.4883]
[1777294305822,63.72,77770.52,77.1,-0.00461,1e-05,0.48868]
[1777294310856,63.72,77769.24,77.1,-0.00462,1e-05,0.48962]
[1777294315892,63.73,77768.84,77.1,-0.00462,1e-05,0.49008]
[1777294320928,63.73,77767.06,77.1,-0.00464,1e-05,0.49128]
[1777294325962,63.74,77767.55,77.1,-0.00464,1e-05,0.49124]
[1777294330997,63.74,77766.87,77.1,-0.00464,1e-05,0.49183]
[1777294333743,63.74,77770.05,77.1,-0.00462,1e-05,0.49014]
[1777294342958,63.75,77771.88,77.1,-0.00462,1e-05,0.48962]
[1777294348117,63.76,77774.66,77.1,-0.00461,1e-05,0.48841]
[1777294353152,63.76,77775.3,77.1,-0.00459,1e-05,0.48673]
[1777294358188,63.77,77771.32,77.1,-0.00462,1e-05,0.48914]
[1777294363222,63.77,77771.78,77.1,-0.00462,1e-05,0.48912]
[1777294368257,63.77,77763.47,77.1,-0.00467,1e-05,0.49387]
[1777294374300,63.78,77762.37,77.1,-0.00467,1e-05,0.49469]
[1777294380342,63.78,77757.66,77.1,-0.0047,1e-05,0.49749]
[1777294385388,63.79,77750.93,77.1,-0.00475,1e-05,0.50134]
[1777294390420,63.79,77745.35,77.1,-0.00478,1e-05,0.50451]
[1777294395454,63.79,77746.55,77.1,-0.00477,1e-05,0.5039]
[1777294400490,63.79,77746.65,77.1,-0.00477,1e-05,0.50391]
[1777294405525,63.79,77746.72,77.1,-0.00477,1e-05,0.50393]
[1777294411567,63.79,77746.69,77.1,-0.00476,1e-05,0.50233]
[1777294421637,63.79,77746.69,77.1,-0.00476,1e-05,0.50246]
[1777294426672,63.79,77746.1,77.1,-0.00476,1e-05,0.50285]
[1777294430700,63.8,77731.85,77.1,-0.00485,1e-05,0.51088]
[1777294433721,63.8,77717.78,77.1,-0.00494,1e-05,0.51887]
[1777294438755,63.8,77710.77,77.1,-0.00498,1e-05,0.52289]
[1777294443791,63.8,77709.03,77.1,-0.00499,1e-05,0.52389]
[1777294448826,63.8,77708.24,77.1,-0.005,1e-05,0.52434]
[1777294450849,63.8,77697.01,77.1,-0.00507,1e-05,0.53086]
[1777294455374,63.8,77697.38,77.1,-0.00506,1e-05,0.53064]
[1777294460346,63.8,77699.36,77.1,-0.00505,1e-05,0.52949]
[1777294465955,63.8,77703.62,77.1,-0.00503,1e-05,0.52701]
[1777294470989,63.8,77700.44,77.1,-0.00505,1e-05,0.52886]
[1777294474517,63.8,77699.33,77.1,-0.00504,1e-05,0.52776]
[1777294475252,63.8,77664.55,77.1,-0.00526,1e-05,0.54828]
[1777294476927,63.8,77664.55,77.1,-0.00526,1e-05,0.54828]
[1777294477381,63.8,77669.38,77.1,-0.00523,1e-05,0.54539]
[1777294483080,63.8,77669.06,77.1,-0.00523,1e-05,0.54558]
[1777294488115,63.8,77669.71,77.1,-0.00523,1e-05,0.54519]
[1777294489340,63.8,77687.81,77.1,-0.00511,1e-05,0.53449]
[1777294495164,63.8,77687.65,77.1,-0.00511,1e-05,0.53458]
[1777294497448,63.8,77687.26,77.1,-0.00511,1e-05,0.53481]
[1777294498632,63.8,77687.19,77.1,-0.00511,1e-05,0.53485]
[1777294504229,63.8,77690.81,77.1,-0.00509,1e-05,0.53273]
[1777294509264,63.8,77697.16,77.1,-0.00505,1e-05,0.52903]
[1777294510264,63.8,77697.16,77.1,-0.00505,1e-05,0.52903]
[1777294510691,63.8,77697.16,77.1,-0.00505,1e-05,0.52903]
[1777294511189,63.8,77697.29,77.1,-0.00505,1e-05,0.52895]
[1777294515001,63.8,77698.93,77.1,-0.00504,1e-05,0.528]
[1777294515913,63.8,77700.43,77.1,-0.00503,1e-05,0.52713]
[1777294519165,63.8,77705.33,77.1,-0.005,1e-05,0.52429]
[1777294524369,63.8,77704.38,77.1,-0.005,1e-05,0.52484]
[1777294529404,63.8,77705.15,77.1,-0.005,1e-05,0.5244]
[1777294534441,63.8,77704.0,77.1,-0.00499,1e-05,0.52333]
[1777294539476,63.8,77703.77,77.1,-0.00499,1e-05,0.52346]
[1777294544209,63.8,77704.33,77.1,-0.00499,1e-05,0.52314]
[1777294549546,63.8,77702.77,77.1,-0.005,1e-05,0.52404]
[1777294554581,63.8,77703.01,77.1,-0.005,1e-05,0.5239]
[1777294557602,63.8,77692.91,77.1,-0.00506,1e-05,0.52975]
[1777294562636,63.8,77691.56,77.1,-0.00507,1e-05,0.53054]
[1777294567672,63.8,77679.07,77.1,-0.00515,1e-05,0.53787]
[1777294570593,63.8,77679.72,77.1,-0.00514,1e-05,0.53748]
[1777294575730,63.8,77676.06,77.1,-0.00517,1e-05,0.53965]
[1777294580765,63.8,77668.67,77.1,-0.00522,1e-05,0.54403]
[1777294585801,63.8,77660.97,77.1,-0.00527,1e-05,0.54864]
[1777294590835,63.8,77645.59,77.1,-0.00537,1e-05,0.55793]
[1777294595870,63.8,77643.35,77.1,-0.00537,1e-05,0.55748]
[1777294600904,63.8,77644.21,77.1,-0.00536,1e-05,0.55696]
[1777294605940,63.8,77644.83,77.1,-0.00536,1e-05,0.55658]
[1777294609967,63.8,77654.44,77.1,-0.00529,1e-05,0.55077]
[1777294614017,63.8,77661.89,77.1,-0.00524,1e-05,0.5463]
[1777294619033,63.8,77667.42,77.1,-0.00521,1e-05,0.543]
[1777294624068,63.8,77668.2,77.1,-0.0052,1e-05,0.54253]
[1777294629102,63.8,77659.94,77.1,-0.00526,1e-05,0.54746]
[1777294634138,63.8,77660.52,77.1,-0.00525,1e-05,0.54712]
[1777294639172,63.8,77660.35,77.1,-0.00525,1e-05,0.54722]
[1777294644208,63.8,77660.35,77.1,-0.00525,1e-05,0.54722]
[1777294649243,63.8,77661.03,77.1,-0.00525,1e-05,0.54681]
[1777294654277,63.8,77660.84,77.1,-0.00523,1e-05,0.54514]
[1777294657662,63.8,77655.83,77.1,-0.00527,1e-05,0.54814]
[1777294663341,63.8,77655.26,77.1,-0.00527,1e-05,0.54848]
[1777294668376,63.8,77654.84,77.1,-0.00527,1e-05,0.54873]
[1777294673695,63.8,77655.36,77.1,-0.00527,1e-05,0.54842]
[1777294673719,63.8,77655.36,77.1,-0.00527,1e-05,0.54842]
[1777294679453,63.8,77655.37,77.1,-0.00527,1e-05,0.54841]
[1777294684488,63.8,77653.36,77.1,-0.00528,1e-05,0.54962]
[1777294689522,63.8,77653.12,77.1,-0.00528,1e-05,0.54977]
[1777294694558,63.8,77653.78,77.1,-0.00528,1e-05,0.54937]
[1777294700599,63.8,77654.03,77.1,-0.00528,1e-05,0.54922]
[1777294705634,63.8,77650.28,77.1,-0.0053,1e-05,0.55148]
[1777294710670,63.8,77656.39,77.1,-0.00526,1e-05,0.5478]
[1777294715706,63.8,77655.89,77.1,-0.00525,1e-05,0.54631]
[1777294718731,63.8,77642.23,77.1,-0.00534,1e-05,0.55454]
[1777294723767,63.8,77649.49,77.1,-0.00529,1e-05,0.55015]
[1777294728802,63.8,77644.87,77.1,-0.00532,1e-05,0.55294]
[1777294733836,63.8,77641.66,77.1,-0.00534,1e-05,0.55489]
[1777294738871,63.8,77645.24,77.1,-0.00532,1e-05,0.55272]
[1777294743907,63.8,77640.16,77.1,-0.00535,1e-05,0.5558]
[1777294748941,63.8,77639.13,77.1,-0.00536,1e-05,0.55642]
[1777294752969,63.8,77628.72,77.1,-0.00543,1e-05,0.56279]
[1777294758005,63.8,77629.43,77.1,-0.00542,1e-05,0.56235]
[1777294763040,63.8,77629.38,77.1,-0.00543,1e-05,0.56238]
[1777294768074,63.8,77629.1,77.1,-0.00543,1e-05,0.56255]
[1777294773110,63.8,77628.22,77.1,-0.00542,1e-05,0.56126]
[1777294778145,63.8,77633.01,77.1,-0.00538,1e-05,0.55834]
[1777294783180,63.8,77641.65,77.1,-0.00533,1e-05,0.55309]
[1777294787207,63.8,77651.11,77.1,-0.00526,1e-05,0.54739]
[1777294790229,63.8,77661.06,77.1,-0.0052,1e-05,0.54144]
[1777294793250,63.8,77670.57,77.1,-0.00514,1e-05,0.53582]
[1777294798285,63.8,77668.96,77.1,-0.00515,1e-05,0.53677]
[1777294802313,63.8,77658.34,77.1,-0.00522,1e-05,0.54306]
[1777294807348,63.8,77660.73,77.1,-0.0052,1e-05,0.54164]
[1777294812383,63.8,77658.33,77.1,-0.00522,1e-05,0.54307]
[1777294817417,63.8,77659.2,77.1,-0.00521,1e-05,0.54255]
[1777294820439,63.8,77669.0,77.1,-0.00515,1e-05,0.53674]
[1777294825474,63.8,77676.47,77.1,-0.0051,1e-05,0.53235]
[1777294828496,63.8,77685.48,77.1,-0.00504,1e-05,0.5271]
[1777294833530,63.8,77688.88,77.1,-0.005,1e-05,0.52339]
[1777294838580,63.8,77693.16,77.1,-0.00498,1e-05,0.52092]
[1777294843615,63.8,77694.18,77.1,-0.00497,1e-05,0.52034]
[1777294848649,63.8,77678.88,77.1,-0.00507,1e-05,0.52919]
[1777294853685,63.8,77686.28,77.1,-0.00502,1e-05,0.52489]
[1777294858721,63.8,77682.37,77.1,-0.00505,1e-05,0.52716]
[1777294863755,63.8,77682.35,77.1,-0.00505,1e-05,0.52717]
[1777294868791,63.8,77687.05,77.1,-0.00502,1e-05,0.52445]
[1777294869797,63.8,77697.03,77.1,-0.00495,1e-05,0.5187]
[1777294874833,63.8,77699.54,77.1,-0.00494,1e-05,0.51726]
[1777294879871,63.8,77705.37,77.1,-0.0049,1e-05,0.51394]
[1777294884905,63.8,77707.7,77.1,-0.00489,1e-05,0.51262]
[1777294886920,63.8,77686.49,77.1,-0.00502,1e-05,0.52477]
[1777294887928,63.8,77675.92,77.1,-0.00509,1e-05,0.53092]
[1777294892963,63.8,77668.8,77.1,-0.00512,1e-05,0.53333]
[1777294894976,63.8,77658.35,77.1,-0.00518,1e-05,0.5395]
[1777294900017,63.8,77653.67,77.1,-0.00521,1e-05,0.54228]
[1777294905053,63.8,77660.34,77.1,-0.00517,1e-05,0.53832]
[1777294910087,63.8,77666.47,77.1,-0.00513,1e-05,0.5347]
[1777294915122,63.8,77666.82,77.1,-0.00513,1e-05,0.5345]
[1777294920158,63.8,77664.88,77.1,-0.00514,1e-05,0.53564]
[1777294925192,63.8,77668.12,77.1,-0.00512,1e-05,0.53373]
[1777294929220,63.8,77678.62,77.1,-0.00505,1e-05,0.52759]
[1777294934256,63.8,77677.02,77.1,-0.00506,1e-05,0.52852]
[1777294939290,63.8,77681.48,77.1,-0.00504,1e-05,0.52593]
[1777294944325,63.8,77676.69,77.1,-0.00507,1e-05,0.52872]
[1777294949364,63.8,77672.23,77.1,-0.00509,1e-05,0.53132]
[1777294954400,63.8,77672.93,77.1,-0.00507,1e-05,0.52916]
[1777294959435,63.8,77674.25,77.1,-0.00506,1e-05,0.52839]
[1777294964470,63.8,77672.8,77.1,-0.00507,1e-05,0.52923]
[1777294969504,63.8,77671.59,77.1,-0.00508,1e-05,0.52994]
[1777294974540,63.8,77676.69,77.1,-0.00505,1e-05,0.52697]
[1777294979575,63.8,77674.27,77.1,-0.00506,1e-05,0.52838]
[1777294984610,63.8,77667.68,77.1,-0.00511,1e-05,0.53223]
[1777294989645,63.8,77674.07,77.1,-0.00507,1e-05,0.52849]
[1777294994680,63.8,77668.57,77.1,-0.0051,1e-05,0.53171]
[1777294999717,63.8,77659.02,77.1,-0.00516,1e-05,0.53733]
[1777295004752,63.8,77655.54,77.1,-0.00518,1e-05,0.53939]
[1777295007866,63.8,77654.34,77.1,-0.00519,1e-05,0.5401]
[1777295009038,63.8,77653.85,77.1,-0.0052,1e-05,0.54039]
[1777295014822,63.8,77654.28,77.1,-0.00518,1e-05,0.53836]
[1777295019857,63.8,77659.96,77.1,-0.00514,1e-05,0.535]
[1777295024892,63.8,77664.26,77.1,-0.00511,1e-05,0.53247]
[1777295029926,63.8,77665.31,77.1,-0.00511,1e-05,0.53186]
[1777295034961,63.8,77668.97,77.1,-0.00508,1e-05,0.52972]
[1777295039997,63.8,77668.84,77.1,-0.00508,1e-05,0.52979]
[1777295045031,63.8,77668.2,77.1,-0.00509,1e-05,0.53017]
[1777295050067,63.8,77661.85,77.1,-0.00513,1e-05,0.53389]
[1777295055102,63.8,77661.5,77.1,-0.00513,1e-05,0.5341]
[1777295060137,63.8,77665.0,77.1,-0.00511,1e-05,0.53204]
[1777295065172,63.8,77664.22,77.1,-0.00511,1e-05,0.5325]
[1777295068192,63.8,77653.88,77.1,-0.00518,1e-05,0.53859]
[1777295073228,63.8,77656.32,77.1,-0.00515,1e-05,0.53538]
[1777295078264,63.8,77656.66,77.1,-0.00514,1e-05,0.53518]
[1777295083299,63.8,77653.0,77.1,-0.00517,1e-05,0.53734]
[1777295088335,63.8,77656.59,77.1,-0.00514,1e-05,0.53522]
[1777295093402,63.8,77657.82,77.1,-0.00514,1e-05,0.53449]
[1777295098436,63.8,77660.04,77.1,-0.00512,1e-05,0.53319]
[1777295102465,63.8,77669.69,77.1,-0.00506,1e-05,0.52754]
[1777295107499,63.8,77663.7,77.1,-0.0051,1e-05,0.53104]
[1777295112534,63.8,77657.3,77.1,-0.00514,1e-05,0.5348]
[1777295117571,63.8,77655.84,77.1,-0.00515,1e-05,0.53566]
[1777295122606,63.8,77654.42,77.1,-0.00516,1e-05,0.5365]
[1777295127640,63.8,77656.95,77.1,-0.00514,1e-05,0.53501]
[1777295132675,63.8,77657.05,77.1,-0.00513,1e-05,0.53318]
[1777295137710,63.8,77656.05,77.1,-0.00513,1e-05,0.53377]
[1777295142746,63.8,77649.33,77.1,-0.00517,1e-05,0.53774]
[1777295147781,63.8,77648.6,77.1,-0.00518,1e-05,0.53817]
[1777295152815,63.8,77650.98,77.1,-0.00516,1e-05,0.53676]
[1777295157851,63.8,77650.56,77.1,-0.00517,1e-05,0.53701]
[1777295161888,63.8,77664.51,77.1,-0.00508,1e-05,0.52881]
[1777295166923,63.8,77666.8,77.1,-0.00506,1e-05,0.52747]
[1777295171958,63.8,77667.92,77.1,-0.00506,1e-05,0.52682]
[1777295176993,63.8,77671.9,77.1,-0.00503,1e-05,0.52451]
[1777295182030,63.8,77674.08,77.1,-0.00502,1e-05,0.52325]
[1777295187065,63.8,77670.77,77.1,-0.00504,1e-05,0.52516]
[1777295192100,63.8,77667.61,77.1,-0.00504,1e-05,0.52525]
[1777295197134,63.8,77664.34,77.1,-0.00506,1e-05,0.52715]
[1777295202170,63.8,77665.29,77.1,-0.00506,1e-05,0.5266]
[1777295207207,63.8,77664.16,77.1,-0.00506,1e-05,0.52726]
[1777295212243,63.8,77666.96,77.1,-0.00505,1e-05,0.52563]
[1777295217277,63.8,77668.11,77.1,-0.00504,1e-05,0.52496]
[1777295222312,63.8,77679.22,77.1,-0.00497,1e-05,0.51855]
[1777295227347,63.8,77685.81,77.1,-0.00493,1e-05,0.51477]
[1777295232383,63.8,77684.62,77.1,-0.00493,1e-05,0.51545]
[1777295236411,63.8,77694.96,77.1,-0.00487,1e-05,0.50957]
[1777295241446,63.8,77694.0,77.1,-0.00488,1e-05,0.51012]
[1777295246481,63.8,77694.0,77.1,-0.00488,1e-05,0.51012]
[1777295251516,63.8,77685.41,77.1,-0.00491,1e-05,0.51328]
[1777295256551,63.8,77693.14,77.1,-0.00487,1e-05,0.50889]
[1777295261586,63.8,77698.16,77.1,-0.00484,1e-05,0.50606]
[1777295266621,63.8,77699.29,77.1,-0.00483,1e-05,0.50543]
[1777295271656,63.8,77696.55,77.1,-0.00485,1e-05,0.50697]
[1777295276691,63.8,77696.84,77.1,-0.00484,1e-05,0.5068]
[1777295279611,63.8,77697.09,77.1,-0.00484,1e-05,0.50666]
[1777295281173,63.8,77696.5,77.1,-0.00485,1e-05,0.507]
[1777295284031,63.8,77697.36,77.1,-0.00484,1e-05,0.50651]
[1777295289781,63.8,77705.34,77.1,-0.00479,1e-05,0.50208]
[1777295290117,63.8,77705.34,77.1,-0.00479,1e-05,0.50208]
[1777295295824,63.8,77703.57,77.1,-0.0048,1e-05,0.50321]
[1777295300858,63.8,77702.88,77.1,-0.00481,1e-05,0.50364]
[1777295306981,63.8,77704.4,77.1,-0.0048,1e-05,0.50279]
[1777295310585,63.8,77702.92,77.1,-0.00481,1e-05,0.50365]
[1777295313494,63.8,77694.33,77.1,-0.00485,1e-05,0.50677]
[1777295314697,63.8,77693.82,77.1,-0.00485,1e-05,0.50706]
[1777295317069,63.8,77695.12,77.1,-0.00484,1e-05,0.50633]
[1777295323018,63.8,77703.22,77.1,-0.00479,1e-05,0.50179]
[1777295327046,63.8,77712.75,77.1,-0.00473,1e-05,0.49649]
[1777295331567,63.8,77712.97,77.1,-0.00473,1e-05,0.49636]
[1777295337116,63.8,77711.41,77.1,-0.00474,1e-05,0.49723]
[1777295342152,63.8,77710.66,77.1,-0.00475,1e-05,0.49764]
[1777295347187,63.8,77710.16,77.1,-0.00475,1e-05,0.49792]
[1777295351215,63.8,77721.77,77.1,-0.00468,1e-05,0.49151]
[1777295356249,63.8,77713.13,77.1,-0.00473,1e-05,0.49627]
[1777295361524,63.8,77712.07,77.1,-0.00474,1e-05,0.49686]
[1777295367327,63.8,77721.27,77.1,-0.00468,1e-05,0.49179]
[1777295372362,63.8,77715.71,77.1,-0.0047,1e-05,0.49317]
[1777295377397,63.8,77723.45,77.1,-0.00466,1e-05,0.48893]
[1777295383439,63.8,77727.19,77.1,-0.00463,1e-05,0.48689]
[1777295388474,63.8,77738.14,77.1,-0.00457,1e-05,0.48095]
[1777295391495,63.8,77747.82,77.1,-0.00451,1e-05,0.47577]
[1777295396531,63.8,77750.16,77.1,-0.0045,1e-05,0.47458]
[1777295401566,63.81,77758.39,77.1,-0.00446,1e-05,0.47066]
[1777295402591,63.81,77758.39,77.1,-0.00446,1e-05,0.47066]
[1777295407927,63.83,77759.59,77.1,-0.00446,1e-05,0.47102]
[1777295412803,63.83,77752.91,77.1,-0.0045,1e-05,0.47464]
[1777295418685,63.83,77752.7,77.1,-0.0045,1e-05,0.47484]
[1777295423720,63.84,77752.57,77.1,-0.0045,1e-05,0.47497]
[1777295428755,63.84,77753.81,77.1,-0.0045,1e-05,0.47442]
[1777295433792,63.84,77754.56,77.1,-0.00448,1e-05,0.4727]
[1777295438827,63.85,77754.18,77.1,-0.00449,1e-05,0.47321]
[1777295443862,63.86,77752.7,77.1,-0.0045,1e-05,0.47431]
[1777295448165,63.87,77761.1,77.1,-0.00446,1e-05,0.47071]
[1777295453932,63.93,77768.65,77.1,-0.00445,1e-05,0.46944]
[1777295458967,63.94,77774.24,77.1,-0.00442,1e-05,0.46687]
[1777295464013,63.94,77773.22,77.1,-0.00443,1e-05,0.46778]
[1777295468037,63.95,77782.81,77.1,-0.00438,1e-05,0.46307]
[1777295473071,63.96,77781.89,77.1,-0.00439,1e-05,0.46395]
[1777295478107,63.97,77781.85,77.1,-0.00439,1e-05,0.46438]
[1777295481128,63.97,77766.07,77.1,-0.00448,1e-05,0.47291]
[1777295486163,63.98,77768.41,77.1,-0.00447,1e-05,0.472]
[1777295491198,63.98,77768.34,77.1,-0.00446,1e-05,0.47073]
[1777295496233,63.99,77761.35,77.1,-0.00451,1e-05,0.47473]
[1777295501269,63.99,77766.07,77.1,-0.00448,1e-05,0.47251]
[1777295506302,64.0,77768.43,77.1,-0.00447,1e-05,0.47156]
[1777295511338,64.01,77766.47,77.1,-0.00449,1e-05,0.47291]
[1777295512184,64.01,77766.47,77.1,-0.00449,1e-05,0.47291]
[1777295512345,64.01,77748.76,77.1,-0.00459,1e-05,0.48243]
[1777295513559,64.01,77748.76,77.1,-0.00459,1e-05,0.48243]
[1777295513641,64.01,77736.25,77.1,-0.00466,1e-05,0.48932]
[1777295514327,64.01,77736.25,77.1,-0.00466,1e-05,0.48932]
[1777295516529,64.01,77730.89,77.1,-0.00469,1e-05,0.49227]
[1777295518709,64.01,77735.14,77.1,-0.00467,1e-05,0.48999]
[1777295522845,64.01,77727.63,77.1,-0.00472,1e-05,0.49422]
[1777295528458,64.02,77732.38,77.1,-0.00469,1e-05,0.49174]
[1777295533493,64.02,77732.05,77.1,-0.00469,1e-05,0.49204]
[1777295538529,64.02,77729.31,77.1,-0.00471,1e-05,0.49366]
[1777295543564,64.02,77734.34,77.1,-0.00468,1e-05,0.49101]
[1777295548599,64.03,77736.68,77.1,-0.00467,1e-05,0.48987]
[1777295551619,64.03,77744.51,77.1,-0.00461,1e-05,0.48404]
[1777295555398,64.03,77743.59,77.1,-0.00462,1e-05,0.48466]
[1777295560683,64.03,77741.89,77.1,-0.00463,1e-05,0.48581]
[1777295565718,64.04,77740.64,77.1,-0.00464,1e-05,0.48667]
[1777295570753,64.04,77738.04,77.1,-0.00465,1e-05,0.48827]
[1777295575788,64.04,77737.45,77.1,-0.00466,1e-05,0.48876]
[1777295580822,64.05,77737.31,77.1,-0.00466,1e-05,0.48901]
[1777295585858,64.05,77740.41,77.1,-0.00465,1e-05,0.48748]
[1777295590893,64.06,77747.7,77.1,-0.00461,1e-05,0.48375]
[1777295595929,64.06,77747.05,77.1,-0.00461,1e-05,0.48432]
[1777295600964,64.06,77754.53,77.1,-0.00457,1e-05,0.48053]
[1777295605999,64.07,77761.46,77.1,-0.00453,1e-05,0.47708]
[1777295611034,64.08,77760.41,77.1,-0.00453,1e-05,0.47627]
[1777295616068,64.08,77760.81,77.1,-0.00453,1e-05,0.47634]
[1777295621104,64.09,77754.58,77.1,-0.00457,1e-05,0.47993]
[1777295626138,64.09,77753.15,77.1,-0.00458,1e-05,0.48093]
[1777295629160,64.09,77743.86,77.1,-0.00463,1e-05,0.48608]
[1777295634195,64.12,77742.29,77.1,-0.00466,1e-05,0.48852]
[1777295639230,64.14,77736.2,77.1,-0.0047,1e-05,0.49276]
[1777295644264,64.14,77736.5,77.1,-0.0047,1e-05,0.49269]
[1777295650306,64.15,77737.9,77.1,-0.0047,1e-05,0.49205]
[1777295655342,64.15,77738.43,77.1,-0.00469,1e-05,0.49187]
[1777295660377,64.15,77738.67,77.1,-0.00469,1e-05,0.49185]
[1777295665414,64.15,77740.33,77.1,-0.00469,1e-05,0.49105]
[1777295670449,64.16,77740.09,77.1,-0.00469,1e-05,0.49129]
[1777295675484,64.16,77739.75,77.1,-0.00468,1e-05,0.48992]
[1777295679988,64.16,77736.97,77.1,-0.00469,1e-05,0.49151]
[1777295680527,64.16,77722.94,77.1,-0.00478,1e-05,0.49928]
[1777295683675,64.16,77719.61,77.1,-0.0048,1e-05,0.50115]
[1777295689591,64.16,77717.34,77.1,-0.00481,1e-05,0.50244]
[1777295694625,64.16,77717.94,77.1,-0.00481,1e-05,0.50211]
[1777295699661,64.16,77718.61,77.1,-0.0048,1e-05,0.50175]
[1777295702682,64.16,77708.62,77.1,-0.00487,1e-05,0.50734]
[1777295704696,64.16,77693.62,77.1,-0.00496,1e-05,0.51583]
[1777295709731,64.16,77697.15,77.1,-0.00494,1e-05,0.51382]
[1777295714766,64.16,77698.62,77.1,-0.00493,1e-05,0.51298]
[1777295720807,64.16,77704.34,77.1,-0.00489,1e-05,0.50975]
[1777295725842,64.16,77708.76,77.1,-0.00486,1e-05,0.50726]
[1777295730877,64.16,77717.09,77.1,-0.00481,1e-05,0.5026]
[1777295735912,64.16,77718.43,77.1,-0.00479,1e-05,0.50018]
[1777295740948,64.16,77718.2,77.1,-0.00479,1e-05,0.50034]
[1777295745983,64.16,77717.94,77.1,-0.00479,1e-05,0.50053]
[1777295751019,64.16,77718.8,77.1,-0.00479,1e-05,0.50009]
[1777295756054,64.16,77721.25,77.1,-0.00477,1e-05,0.49877]
[1777295759074,64.17,77730.85,77.1,-0.00472,1e-05,0.49352]
[1777295764110,64.17,77728.96,77.1,-0.00473,1e-05,0.49466]
[1777295769146,64.17,77731.09,77.1,-0.00472,1e-05,0.49359]
[1777295770153,64.17,77744.17,77.1,-0.00464,1e-05,0.48647]
[1777295775188,64.21,77749.67,77.1,-0.00463,1e-05,0.48541]
[1777295780222,64.24,77747.61,77.1,-0.00466,1e-05,0.48818]
[1777295785257,64.25,77747.27,77.1,-0.00467,1e-05,0.48902]
[1777295790293,64.26,77748.14,77.1,-0.00466,1e-05,0.48868]
[1777295795328,64.26,77747.42,77.1,-0.00465,1e-05,0.48755]
[1777295796954,64.26,77747.57,77.1,-0.00465,1e-05,0.48749]
[1777295802376,64.26,77747.5,77.1,-0.00466,1e-05,0.4877]
[1777295807412,64.27,77747.92,77.1,-0.00466,1e-05,0.48761]
[1777295812446,64.27,77747.69,77.1,-0.00466,1e-05,0.48788]
[1777295817482,64.27,77748.91,77.1,-0.00465,1e-05,0.48736]
[1777295822516,64.27,77747.86,77.1,-0.00466,1e-05,0.48807]
[1777295826131,64.27,77747.98,77.1,-0.00466,1e-05,0.48806]
[1777295827781,64.28,77749.07,77.1,-0.00465,1e-05,0.48753]
[1777295832587,64.28,77758.96,77.1,-0.0046,1e-05,0.48237]
[1777295837623,64.28,77760.33,77.1,-0.00459,1e-05,0.48184]
[1777295842657,64.29,77757.55,77.1,-0.00461,1e-05,0.48354]
[1777295847692,64.29,77750.6,77.1,-0.00465,1e-05,0.48748]
[1777295852727,64.3,77751.94,77.1,-0.00463,1e-05,0.48528]
[1777295857762,64.3,77755.08,77.1,-0.00462,1e-05,0.48376]
[1777295862797,64.3,77753.07,77.1,-0.00463,1e-05,0.48503]
[1777295867832,64.31,77751.43,77.1,-0.00464,1e-05,0.48609]
[1777295872866,64.31,77756.25,77.1,-0.00462,1e-05,0.48366]
[1777295877902,64.31,77755.76,77.1,-0.00462,1e-05,0.48412]
[1777295881930,64.32,77766.9,77.1,-0.00456,1e-05,0.4783]
[1777295886965,64.32,77765.8,77.1,-0.00457,1e-05,0.47913]
[1777295892000,64.33,77767.06,77.1,-0.00456,1e-05,0.4787]
[1777295897035,64.33,77767.7,77.1,-0.00456,1e-05,0.47861]
[1777295902070,64.34,77767.46,77.1,-0.00456,1e-05,0.47899]
[1777295907104,64.34,77769.79,77.1,-0.00455,1e-05,0.47799]
[1777295911132,64.36,77779.05,77.1,-0.00449,1e-05,0.47222]
[1777295912404,64.36,77779.05,77.1,-0.00449,1e-05,0.47222]
[1777295912425,64.37,77791.05,77.1,-0.00443,1e-05,0.46654]
[1777295915068,64.39,77795.79,77.1,-0.00441,1e-05,0.46488]
[1777295920207,64.39,77792.09,77.1,-0.00444,1e-05,0.46726]
[1777295924235,64.4,77780.83,77.1,-0.00451,1e-05,0.47346]
[1777295929269,64.41,77777.4,77.1,-0.00453,1e-05,0.47557]
[1777295934305,64.41,77777.45,77.1,-0.00453,1e-05,0.4756]
[1777295939340,64.41,77778.39,77.1,-0.00453,1e-05,0.47516]
[1777295944375,64.41,77776.86,77.1,-0.00453,1e-05,0.47603]
[1777295946902,64.41,77776.92,77.1,-0.00453,1e-05,0.47602]
[1777295947624,64.41,77774.13,77.1,-0.00455,1e-05,0.47751]
[1777295953441,64.41,77771.04,77.1,-0.00457,1e-05,0.4792]
[1777295955454,64.41,77757.68,77.1,-0.00465,1e-05,0.48638]
[1777295960490,64.41,77755.53,77.1,-0.00466,1e-05,0.48755]
[1777295965525,64.41,77755.91,77.1,-0.00466,1e-05,0.48734]
[1777295970560,64.41,77753.47,77.1,-0.00467,1e-05,0.48867]
[1777295975594,64.41,77752.3,77.1,-0.00466,1e-05,0.48763]
[1777295980630,64.41,77752.57,77.1,-0.00466,1e-05,0.48748]
[1777295985665,64.41,77752.67,77.1,-0.00466,1e-05,0.48743]
[1777295990700,64.41,77752.35,77.1,-0.00466,1e-05,0.4876]
[1777295993721,64.41,77762.4,77.1,-0.0046,1e-05,0.48218]
[1777295998759,64.41,77761.59,77.1,-0.00461,1e-05,0.48261]
[1777296004801,64.41,77761.5,77.1,-0.00461,1e-05,0.48266]
[1777296009836,64.41,77763.34,77.1,-0.0046,1e-05,0.48175]
[1777296014871,64.42,77764.48,77.1,-0.00459,1e-05,0.48134]
[1777296019905,64.42,77764.67,77.1,-0.0046,1e-05,0.48149]
[1777296024940,64.43,77764.35,77.1,-0.0046,1e-05,0.48182]
[1777296029976,64.43,77764.96,77.1,-0.0046,1e-05,0.48173]
[1777296035011,64.43,77765.11,77.1,-0.00458,1e-05,0.48019]
[1777296040046,64.44,77764.15,77.1,-0.00459,1e-05,0.48091]
[1777296045081,64.44,77765.02,77.1,-0.00459,1e-05,0.48064]
[1777296050115,64.45,77764.61,77.1,-0.00459,1e-05,0.48105]
[1777296055151,64.45,77763.55,77.1,-0.0046,1e-05,0.48181]
[1777296060185,64.45,77764.83,77.1,-0.0046,1e-05,0.48132]
[1777296065221,64.46,77770.49,77.1,-0.00457,1e-05,0.47851]
[1777296070256,64.46,77773.47,77.1,-0.00455,1e-05,0.47716]
[1777296072270,64.46,77782.66,77.1,-0.0045,1e-05,0.47239]
[1777296077305,64.47,77790.93,77.1,-0.00446,1e-05,0.46836]
[1777296082340,64.48,77788.87,77.1,-0.00447,1e-05,0.46977]
[1777296087375,64.48,77789.69,77.1,-0.00447,1e-05,0.46966]
[1777296094424,64.49,77791.21,77.1,-0.00445,1e-05,0.46771]
[1777296099458,64.5,77788.26,77.1,-0.00447,1e-05,0.4696]
[1777296104494,64.51,77777.14,77.1,-0.00454,1e-05,0.4758]
[1777296109529,64.51,77778.43,77.1,-0.00453,1e-05,0.4754]
[1777296114564,64.52,77778.01,77.1,-0.00454,1e-05,0.4759]
[1777296119601,64.52,77776.05,77.1,-0.00455,1e-05,0.47721]
[1777296124637,64.53,77778.56,77.1,-0.00454,1e-05,0.47613]
[1777296129671,64.53,77776.98,77.1,-0.00455,1e-05,0.47724]
[1777296134707,64.54,77778.52,77.1,-0.00455,1e-05,0.47669]
[1777296139741,64.55,77778.23,77.1,-0.00455,1e-05,0.4771]
[1777296144776,64.55,77777.4,77.1,-0.00456,1e-05,0.4778]
[1777296149812,64.56,77770.49,77.1,-0.0046,1e-05,0.48174]
[1777296154847,64.56,77771.33,77.1,-0.00458,1e-05,0.47985]
[1777296156861,64.56,77758.12,77.1,-0.00466,1e-05,0.48703]
[1777296161896,64.56,77756.22,77.1,-0.00468,1e-05,0.4882]
[1777296166931,64.57,77755.78,77.1,-0.00468,1e-05,0.48857]
[1777296171965,64.57,77759.88,77.1,-0.00466,1e-05,0.48649]
[1777296177000,64.57,77758.24,77.1,-0.00467,1e-05,0.48752]
[1777296182036,64.57,77757.97,77.1,-0.00467,1e-05,0.4878]
[1777296187071,64.58,77757.06,77.1,-0.00468,1e-05,0.48845]
[1777296192105,64.58,77757.52,77.1,-0.00468,1e-05,0.48833]
[1777296200162,64.58,77758.0,77.1,-0.00468,1e-05,0.48828]
[1777296205196,64.59,77758.24,77.1,-0.00468,1e-05,0.48828]
[1777296210232,64.59,77757.97,77.1,-0.00468,1e-05,0.48855]
[1777296215266,64.59,77758.34,77.1,-0.00466,1e-05,0.48681]
[1777296220303,64.6,77758.62,77.1,-0.00466,1e-05,0.4868]
[1777296225338,64.6,77768.77,77.1,-0.0046,1e-05,0.48149]
[1777296230373,64.6,77770.82,77.1,-0.0046,1e-05,0.4806]
[1777296235408,64.61,77770.95,77.1,-0.0046,1e-05,0.48073]
[1777296240443,64.61,77772.34,77.1,-0.00459,1e-05,0.4802]
[1777296245478,64.62,77780.74,77.1,-0.00454,1e-05,0.47598]
[1777296250512,64.62,77782.88,77.1,-0.00454,1e-05,0.47511]
[1777296255548,64.63,77787.58,77.1,-0.00451,1e-05,0.47292]
[1777296259576,64.63,77798.02,77.1,-0.00446,1e-05,0.4677]
[1777296264610,64.64,77797.23,77.1,-0.00446,1e-05,0.46847]
[1777296269645,64.65,77796.28,77.1,-0.00447,1e-05,0.46932]
[1777296274681,64.65,77792.99,77.1,-0.00448,1e-05,0.46976]
[1777296279715,64.66,77799.39,77.1,-0.00445,1e-05,0.46676]
[1777296284750,64.67,77801.03,77.1,-0.00444,1e-05,0.46629]
[1777296289786,64.68,77796.33,77.1,-0.00447,1e-05,0.4691]
[1777296294820,64.68,77795.91,77.1,-0.00448,1e-05,0.46966]
[1777296299856,64.69,77795.57,77.1,-0.00448,1e-05,0.47017]
[1777296300864,64.69,77773.34,77.1,-0.00461,1e-05,0.48201]
[1777296300950,64.69,77773.34,77.1,-0.00461,1e-05,0.48201]
[1777296301871,64.69,77763.6,77.1,-0.00467,1e-05,0.48729]
[1777296303278,64.69,77758.27,77.1,-0.0047,1e-05,0.49021]
[1777296308920,64.69,77751.61,77.1,-0.00474,1e-05,0.49394]
[1777296313955,64.7,77743.73,77.1,-0.00479,1e-05,0.49831]
[1777296318990,64.7,77736.63,77.1,-0.00483,1e-05,0.50225]
[1777296324025,64.7,77730.54,77.1,-0.00487,1e-05,0.50563]
[1777296329060,64.7,77723.08,77.1,-0.00492,1e-05,0.50981]
[1777296334095,64.7,77723.92,77.1,-0.00489,1e-05,0.50761]
[1777296339130,64.7,77723.94,77.1,-0.00489,1e-05,0.50759]
[1777296344165,64.7,77723.58,77.1,-0.0049,1e-05,0.5078]
[1777296349200,64.7,77723.29,77.1,-0.0049,1e-05,0.50796]
[1777296354235,64.7,77724.23,77.1,-0.00489,1e-05,0.50743]
[1777296359270,64.7,77724.31,77.1,-0.00489,1e-05,0.50739]
[1777296364305,64.7,77724.6,77.1,-0.00489,1e-05,0.50723]
[1777296369339,64.7,77728.18,77.1,-0.00487,1e-05,0.50523]
[1777296374375,64.7,77723.37,77.1,-0.0049,1e-05,0.50791]
[1777296379409,64.7,77723.77,77.1,-0.00489,1e-05,0.50769]
[1777296384445,64.7,77723.5,77.1,-0.0049,1e-05,0.50784]
[1777296389480,64.7,77723.28,77.1,-0.0049,1e-05,0.50796]
[1777296394515,64.7,77724.97,77.1,-0.00487,1e-05,0.50529]
[1777296399551,64.7,77723.82,77.1,-0.00488,1e-05,0.50593]
[1777296404586,64.7,77723.22,77.1,-0.00488,1e-05,0.50627]
[1777296409621,64.7,77723.1,77.1,-0.00488,1e-05,0.50634]
[1777296414656,64.7,77716.79,77.1,-0.00492,1e-05,0.50987]
[1777296419690,64.7,77714.12,77.1,-0.00494,1e-05,0.51138]
[1777296424726,64.7,77712.07,77.1,-0.00495,1e-05,0.51253]
[1777296429760,64.7,77711.73,77.1,-0.00495,1e-05,0.51272]
[1777296434795,64.7,77713.01,77.1,-0.00494,1e-05,0.512]
[1777296439831,64.7,77712.04,77.1,-0.00495,1e-05,0.51255]
[1777296444866,64.7,77713.59,77.1,-0.00494,1e-05,0.51167]
[1777296449901,64.7,77712.48,77.1,-0.00495,1e-05,0.5123]
[1777296452290,64.7,77702.94,77.1,-0.00499,1e-05,0.51596]
[1777296457956,64.7,77689.18,77.1,-0.00508,1e-05,0.52383]
[1777296462992,64.7,77682.3,77.1,-0.00512,1e-05,0.5278]
[1777296466013,64.7,77672.12,77.1,-0.00519,1e-05,0.53373]
[1777296468615,64.7,77670.14,77.1,-0.0052,1e-05,0.53489]
[1777296469034,64.7,77659.95,77.1,-0.00527,1e-05,0.54089]
[1777296471945,64.7,77656.27,77.1,-0.00529,1e-05,0.54307]
[1777296472075,64.7,77667.37,77.1,-0.00522,1e-05,0.53651]
[1777296473079,64.7,77682.1,77.1,-0.00512,1e-05,0.52792]
[1777296479107,64.7,77685.25,77.1,-0.0051,1e-05,0.52609]
[1777296484158,64.7,77687.9,77.1,-0.00509,1e-05,0.52456]
[1777296486772,64.7,77687.74,77.1,-0.00509,1e-05,0.52466]
[1777296487592,64.7,77687.52,77.1,-0.00509,1e-05,0.52478]
[1777296491957,64.7,77686.73,77.1,-0.00509,1e-05,0.52524]
[1777296493153,64.7,77692.62,77.1,-0.00506,1e-05,0.52185]
[1777296498257,64.7,77693.04,77.1,-0.00505,1e-05,0.52161]
[1777296502853,64.7,77692.62,77.1,-0.00506,1e-05,0.52185]
[1777296504080,64.7,77693.74,77.1,-0.00505,1e-05,0.52121]
[1777296513363,64.7,77694.51,77.1,-0.00503,1e-05,0.519]
[1777296518398,64.7,77695.73,77.1,-0.00502,1e-05,0.5183]
[1777296523432,64.7,77697.95,77.1,-0.00501,1e-05,0.51704]
[1777296528468,64.7,77697.84,77.1,-0.00501,1e-05,0.5171]
[1777296534509,64.7,77698.34,77.1,-0.005,1e-05,0.51682]
[1777296539544,64.7,77699.54,77.1,-0.005,1e-05,0.51613]
[1777296540189,64.7,77699.54,77.1,-0.005,1e-05,0.51613]
[1777296540525,64.7,77699.54,77.1,-0.005,1e-05,0.51613]
[1777296540844,64.7,77699.54,77.1,-0.005,1e-05,0.51613]
[1777296541558,64.7,77716.62,77.1,-0.00489,1e-05,0.5065]
[1777296544277,64.7,77718.64,77.1,-0.00488,1e-05,0.50537]
[1777296549615,64.7,77719.93,77.1,-0.00487,1e-05,0.50465]
[1777296554650,64.7,77719.41,77.1,-0.00487,1e-05,0.50494]
[1777296559685,64.7,77725.55,77.1,-0.00484,1e-05,0.50152]
[1777296564720,64.7,77724.92,77.1,-0.00484,1e-05,0.50187]
[1777296569754,64.7,77723.81,77.1,-0.00485,1e-05,0.50249]
[1777296574789,64.7,77713.64,77.1,-0.00489,1e-05,0.50643]
[1777296579825,64.7,77711.32,77.1,-0.00491,1e-05,0.50773]
[1777296584859,64.7,77709.65,77.1,-0.00492,1e-05,0.50867]
[1777296589895,64.7,77712.09,77.1,-0.0049,1e-05,0.5073]
[1777296594930,64.7,77715.58,77.1,-0.00488,1e-05,0.50535]
[1777296599965,64.7,77715.78,77.1,-0.00488,1e-05,0.50524]
[1777296605014,64.7,77724.81,77.1,-0.00482,1e-05,0.50021]
[1777296610048,64.7,77726.44,77.1,-0.00481,1e-05,0.49932]
[1777296612065,64.7,77715.72,77.1,-0.00488,1e-05,0.50528]
[1777296617105,64.7,77728.79,77.1,-0.0048,1e-05,0.49802]
[1777296620126,64.7,77717.68,77.1,-0.00487,1e-05,0.5042]
[1777296623147,64.7,77729.41,77.1,-0.0048,1e-05,0.4977]
[1777296628182,64.7,77728.89,77.1,-0.0048,1e-05,0.49801]
[1777296633217,64.7,77725.98,77.1,-0.0048,1e-05,0.49793]
[1777296638252,64.7,77727.76,77.1,-0.00479,1e-05,0.49698]
[1777296641273,64.7,77716.07,77.1,-0.00486,1e-05,0.50346]
[1777296642469,64.7,77716.07,77.1,-0.00486,1e-05,0.50346]
[1777296643985,64.7,77707.89,77.1,-0.00491,1e-05,0.50804]
[1777296644073,64.7,77697.54,77.1,-0.00498,1e-05,0.51388]
[1777296644740,64.7,77681.07,77.1,-0.00508,1e-05,0.52329]
[1777296646530,64.7,77683.09,77.1,-0.00507,1e-05,0.52213]
[1777296648552,64.7,77692.15,77.1,-0.00501,1e-05,0.51694]
[1777296655371,64.7,77702.15,77.1,-0.00495,1e-05,0.51127]
[1777296657384,64.7,77690.28,77.1,-0.00502,1e-05,0.51801]
[1777296661413,64.7,77676.84,77.1,-0.00511,1e-05,0.52573]
[1777296666447,64.7,77680.58,77.1,-0.00508,1e-05,0.52357]
[1777296671488,64.7,77678.97,77.1,-0.00509,1e-05,0.5245]
[1777296672787,64.7,77678.97,77.1,-0.00509,1e-05,0.5245]
[1777296675516,64.7,77692.93,77.1,-0.00501,1e-05,0.5165]
[1777296680553,64.7,77685.24,77.1,-0.00505,1e-05,0.52089]
[1777296682339,64.7,77685.49,77.1,-0.00505,1e-05,0.52075]
[1777296684860,64.7,77676.5,77.1,-0.00511,1e-05,0.52593]
[1777296685596,64.7,77659.07,77.1,-0.00522,1e-05,0.53609]
[1777296686672,64.7,77659.07,77.1,-0.00522,1e-05,0.53609]
[1777296687315,64.7,77659.07,77.1,-0.00522,1e-05,0.53609]
[1777296686712,64.7,77650.09,77.1,-0.00528,1e-05,0.54139]
[1777296688105,64.7,77650.09,77.1,-0.00528,1e-05,0.54139]
[1777296688809,64.7,77648.53,77.1,-0.00529,1e-05,0.54232]
[1777296689871,64.7,77642.25,77.1,-0.00533,1e-05,0.54606]
[1777296689947,64.7,77642.25,77.1,-0.00533,1e-05,0.54606]
[1777296692511,64.7,77643.98,77.1,-0.0053,1e-05,0.5432]
[1777296693413,64.7,77644.4,77.1,-0.0053,1e-05,0.54295]
[1777296697471,64.7,77649.93,77.1,-0.00526,1e-05,0.53967]
[1777296699838,64.7,77657.88,77.1,-0.00521,1e-05,0.53498]
[1777296700093,64.7,77673.42,77.1,-0.00511,1e-05,0.52593]
[1777296700701,64.7,77684.49,77.1,-0.00504,1e-05,0.51955]
[1777296702331,64.7,77684.49,77.1,-0.00504,1e-05,0.51955]
[1777296704502,64.7,77691.86,77.1,-0.005,1e-05,0.51535]
[1777296708438,64.7,77689.43,77.1,-0.00501,1e-05,0.51673]
[1777296712140,64.7,77693.44,77.1,-0.00499,1e-05,0.51445]
[1777296712150,64.7,77703.35,77.1,-0.00492,1e-05,0.50885]
[1777296712795,64.7,77703.35,77.1,-0.00492,1e-05,0.50885]
[1777296713296,64.7,77725.96,77.1,-0.00479,1e-05,0.49627]
[1777296714622,64.7,77727.81,77.1,-0.00477,1e-05,0.49526]
[1777296718340,64.7,77728.02,77.1,-0.00477,1e-05,0.49518]
[1777296718829,64.7,77739.19,77.1,-0.00471,1e-05,0.4891]
[1777296720913,64.7,77746.43,77.1,-0.00466,1e-05,0.4852]
[1777296721451,64.7,77746.45,77.1,-0.00467,1e-05,0.48522]
[1777296723900,64.7,77750.38,77.1,-0.00464,1e-05,0.48317]
[1777296726349,64.7,77750.81,77.1,-0.00464,1e-05,0.483]
[1777296728900,64.71,77762.12,77.1,-0.00458,1e-05,0.47709]
[1777296729907,64.71,77750.31,77.1,-0.00465,1e-05,0.48345]
[1777296730549,64.71,77750.31,77.1,-0.00465,1e-05,0.48345]
[1777296730899,64.71,77750.31,77.1,-0.00465,1e-05,0.48345]
[1777296730914,64.71,77738.32,77.1,-0.00472,1e-05,0.48997]
[1777296733282,64.71,77732.85,77.1,-0.00475,1e-05,0.49298]
[1777296738970,64.71,77741.61,77.1,-0.0047,1e-05,0.48832]
[1777296741991,64.71,77752.85,77.1,-0.00463,1e-05,0.48234]
[1777296747027,64.72,77757.19,77.1,-0.00461,1e-05,0.48019]
[1777296751055,64.72,77765.1,77.1,-0.00455,1e-05,0.47449]
[1777296754076,64.72,77776.97,77.1,-0.00448,1e-05,0.46839]
[1777296757096,64.73,77786.02,77.1,-0.00444,1e-05,0.46387]
[1777296762132,64.75,77781.13,77.1,-0.00447,1e-05,0.46742]
[1777296767169,64.75,77785.67,77.1,-0.00445,1e-05,0.46539]
[1777296769201,64.76,77764.72,77.1,-0.00457,1e-05,0.47648]
[1777296774237,64.76,77767.32,77.1,-0.00456,1e-05,0.4754]
[1777296779273,64.77,77760.99,77.1,-0.0046,1e-05,0.47903]
[1777296784307,64.78,77757.55,77.1,-0.00463,1e-05,0.48149]
[1777296785315,64.78,77743.49,77.1,-0.00471,1e-05,0.48912]
[1777296789343,64.78,77727.08,77.1,-0.00481,1e-05,0.49817]
[1777296791357,64.78,77713.22,77.1,-0.00489,1e-05,0.50587]
[1777296794378,64.78,77723.91,77.1,-0.00483,1e-05,0.49993]
[1777296796392,64.78,77742.99,77.1,-0.00471,1e-05,0.48946]
[1777296801427,64.78,77745.57,77.1,-0.0047,1e-05,0.48818]
[1777296804448,64.78,77736.68,77.1,-0.00475,1e-05,0.49308]
[1777296809486,64.79,77743.29,77.1,-0.00471,1e-05,0.48954]
[1777296815390,64.79,77740.73,77.1,-0.00471,1e-05,0.48932]
[1777296819557,64.81,77751.15,77.1,-0.00466,1e-05,0.48474]
[1777296824592,64.83,77744.72,77.1,-0.00471,1e-05,0.48927]
[1777296826608,64.84,77764.96,77.1,-0.0046,1e-05,0.47884]
[1777296829632,64.84,77774.02,77.1,-0.00455,1e-05,0.47417]
[1777296834667,64.85,77782.76,77.1,-0.0045,1e-05,0.46985]
[1777296839702,64.89,77785.11,77.1,-0.00451,1e-05,0.47056]
[1777296842723,64.92,77775.35,77.1,-0.00458,1e-05,0.47748]
[1777296846754,64.94,77766.12,77.1,-0.00465,1e-05,0.48308]
[1777296848766,64.94,77756.81,77.1,-0.0047,1e-05,0.48818]
[1777296853802,64.94,77760.07,77.1,-0.00468,1e-05,0.48656]
[1777296858837,64.95,77762.51,77.1,-0.00467,1e-05,0.48544]
[1777296863871,64.95,77761.26,77.1,-0.00468,1e-05,0.48627]
[1777296868907,64.95,77759.94,77.1,-0.00469,1e-05,0.48714]
[1777296873942,64.95,77761.7,77.1,-0.00466,1e-05,0.48464]
[1777296878976,64.96,77764.03,77.1,-0.00465,1e-05,0.48353]
[1777296880991,64.96,77773.01,77.1,-0.0046,1e-05,0.47881]
[1777296886026,64.99,77762.75,77.1,-0.00468,1e-05,0.48562]
[1777296888040,64.99,77753.04,77.1,-0.00473,1e-05,0.49093]
[1777296891061,64.99,77742.86,77.1,-0.00479,1e-05,0.49653]
[1777296896096,64.99,77744.05,77.1,-0.00479,1e-05,0.49591]
[1777296901281,64.99,77748.5,77.1,-0.00476,1e-05,0.49352]
[1777296902527,64.99,77725.68,77.1,-0.0049,1e-05,0.50613]
[1777296905160,64.99,77736.52,77.1,-0.00483,1e-05,0.50011]
[1777296910195,64.99,77732.31,77.1,-0.00486,1e-05,0.50245]
[1777296914223,64.99,77742.79,77.1,-0.0048,1e-05,0.49667]
[1777296919257,64.99,77736.6,77.1,-0.00483,1e-05,0.50011]
[1777296924293,64.99,77744.3,77.1,-0.00479,1e-05,0.4959]
[1777296929328,64.99,77742.86,77.1,-0.0048,1e-05,0.49672]
[1777296934362,64.99,77748.27,77.1,-0.00475,1e-05,0.4921]
[1777296936377,64.99,77757.31,77.1,-0.0047,1e-05,0.48724]
[1777296941412,65.0,77758.39,77.1,-0.00469,1e-05,0.48677]
[1777296943426,65.0,77768.75,77.1,-0.00463,1e-05,0.48127]
[1777296946447,65.0,77777.92,77.1,-0.00458,1e-05,0.47652]
[1777296951483,65.0,77784.9,77.1,-0.00454,1e-05,0.47309]
[1777296956518,65.01,77780.39,77.1,-0.00457,1e-05,0.47576]
[1777296961555,65.02,77771.59,77.1,-0.00462,1e-05,0.48068]
[1777296963569,65.02,77760.8,77.1,-0.00469,1e-05,0.48655]
[1777296966590,65.02,77748.48,77.1,-0.00476,1e-05,0.49331]
[1777296970621,65.02,77759.14,77.1,-0.0047,1e-05,0.4876]
[1777296971627,65.02,77772.25,77.1,-0.00462,1e-05,0.48058]
[1777296976722,65.02,77764.42,77.1,-0.00467,1e-05,0.48498]
[1777296977672,65.02,77754.67,77.1,-0.00473,1e-05,0.49028]
[1777296982709,65.03,77754.98,77.1,-0.00473,1e-05,0.49021]
[1777296985729,65.03,77773.89,77.1,-0.00462,1e-05,0.48011]
[1777296990765,65.03,77772.05,77.1,-0.00463,1e-05,0.48133]
[1777296994795,65.04,77759.68,77.1,-0.00469,1e-05,0.48644]
[1777296998824,65.04,77769.87,77.1,-0.00463,1e-05,0.4811]
[1777297002852,65.04,77781.84,77.1,-0.00456,1e-05,0.47492]
[1777297007888,65.05,77778.18,77.1,-0.00459,1e-05,0.47713]
[1777297009902,65.05,77789.4,77.1,-0.00452,1e-05,0.47131]
[1777297014937,65.06,77792.84,77.1,-0.00451,1e-05,0.46982]
[1777297019972,65.06,77793.92,77.1,-0.00451,1e-05,0.46959]
[1777297024009,65.07,77814.61,77.1,-0.00439,1e-05,0.45914]
[1777297026019,65.07,77797.94,77.1,-0.00449,1e-05,0.46792]
[1777297031054,65.08,77795.13,77.1,-0.00451,1e-05,0.46979]
[1777297036089,65.09,77796.55,77.1,-0.0045,1e-05,0.46936]
[1777297040117,65.09,77806.22,77.1,-0.00445,1e-05,0.46459]
[1777297045152,65.1,77814.98,77.1,-0.00441,1e-05,0.46046]
[1777297050449,65.11,77809.29,77.1,-0.00444,1e-05,0.46372]
[1777297052201,65.11,77818.75,77.1,-0.00438,1e-05,0.45747]
[1777297054218,65.12,77828.53,77.1,-0.00432,1e-05,0.45267]
[1777297056229,65.12,77815.83,77.1,-0.0044,1e-05,0.45933]
[1777297058243,65.12,77828.65,77.1,-0.00433,1e-05,0.45288]
[1777297063278,65.13,77827.58,77.1,-0.00434,1e-05,0.45372]
[1777297068313,65.13,77826.28,77.1,-0.00434,1e-05,0.45438]
[1777297073348,65.14,77822.58,77.1,-0.00437,1e-05,0.45664]
[1777297078382,65.14,77824.33,77.1,-0.00436,1e-05,0.45612]
[1777297083418,65.15,77827.66,77.1,-0.00435,1e-05,0.45489]
[1777297087446,65.16,77818.78,77.1,-0.0044,1e-05,0.4598]
[1777297092481,65.17,77827.9,77.1,-0.00435,1e-05,0.45549]
[1777297096509,65.17,77841.61,77.1,-0.00428,1e-05,0.44884]
[1777297101545,65.17,77844.17,77.1,-0.00427,1e-05,0.44756]
[1777297105573,65.17,77854.07,77.1,-0.00422,1e-05,0.44263]
[1777297107587,65.17,77836.01,77.1,-0.00431,1e-05,0.45166]
[1777297112622,65.18,77832.13,77.1,-0.00432,1e-05,0.45231]
[1777297117658,65.19,77829.14,77.1,-0.00434,1e-05,0.4543]
[1777297120679,65.2,77819.0,77.1,-0.0044,1e-05,0.45975]
[1777297123700,65.2,77809.39,77.1,-0.00446,1e-05,0.46496]
[1777297128735,65.21,77803.97,77.1,-0.00449,1e-05,0.46813]
[1777297131756,65.21,77814.02,77.1,-0.00444,1e-05,0.46312]
[1777297133769,65.22,77838.6,77.1,-0.00431,1e-05,0.45074]
[1777297135785,65.22,77854.92,77.1,-0.00422,1e-05,0.44279]
[1777297140820,65.23,77860.31,77.1,-0.0042,1e-05,0.44072]
[1777297145863,65.24,77868.42,77.1,-0.00416,1e-05,0.4371]
[1777297148884,65.25,77859.23,77.1,-0.00421,1e-05,0.44188]
[1777297153919,65.26,77862.97,77.1,-0.0042,1e-05,0.44062]
[1777297155932,65.27,77872.02,77.1,-0.00415,1e-05,0.43642]
[1777297160968,65.27,77866.75,77.1,-0.00418,1e-05,0.43913]
[1777297166003,65.27,77867.43,77.1,-0.00418,1e-05,0.4388]
[1777297168017,65.27,77857.84,77.1,-0.00423,1e-05,0.44354]
[1777297173053,65.28,77850.73,77.1,-0.00426,1e-05,0.44604]
[1777297178088,65.29,77855.71,77.1,-0.00424,1e-05,0.44409]
[1777297183124,65.29,77848.9,77.1,-0.00427,1e-05,0.44749]
[1777297186145,65.29,77836.95,77.1,-0.00434,1e-05,0.4535]
[1777297187103,65.29,77836.95,77.1,-0.00434,1e-05,0.4535]
[1777297193194,65.29,77838.88,77.1,-0.00433,1e-05,0.45253]
[1777297198229,65.29,77846.97,77.1,-0.00428,1e-05,0.44846]
[1777297203264,65.29,77842.99,77.1,-0.0043,1e-05,0.45046]
[1777297208299,65.29,77848.32,77.1,-0.00428,1e-05,0.44778]
[1777297213333,65.29,77851.92,77.1,-0.00426,1e-05,0.44598]
[1777297218369,65.29,77867.16,77.1,-0.00417,1e-05,0.43843]
[1777297223404,65.29,77870.45,77.1,-0.00416,1e-05,0.43682]
[1777297228439,65.29,77865.6,77.1,-0.00418,1e-05,0.4392]
[1777297232949,65.29,77869.32,77.1,-0.00415,1e-05,0.43581]
[1777297238509,65.29,77873.57,77.1,-0.00413,1e-05,0.43373]
[1777297239801,65.29,77873.57,77.1,-0.00413,1e-05,0.43373]
[1777297239869,65.29,77864.7,77.1,-0.00417,1e-05,0.43807]
[1777297241536,65.29,77852.88,77.1,-0.00424,1e-05,0.44392]
[1777297243481,65.29,77855.84,77.1,-0.00422,1e-05,0.44245]
[1777297245688,65.29,77857.81,77.1,-0.00421,1e-05,0.44147]
[1777297249596,65.29,77847.91,77.1,-0.00426,1e-05,0.44639]
[1777297252097,65.29,77835.5,77.1,-0.00433,1e-05,0.45263]
[1777297252614,65.29,77847.48,77.1,-0.00426,1e-05,0.44661]
[1777297253621,65.29,77862.95,77.1,-0.00418,1e-05,0.43893]
[1777297255760,65.29,77866.94,77.1,-0.00416,1e-05,0.43697]
[1777297257931,65.29,77866.01,77.1,-0.00417,1e-05,0.43743]
[1777297261899,65.29,77862.94,77.1,-0.00418,1e-05,0.43894]
[1777297269733,65.29,77877.22,77.1,-0.00411,1e-05,0.43196]
[1777297274768,65.29,77882.71,77.1,-0.00408,1e-05,0.4293]
[1777297277791,65.29,77899.32,77.1,-0.00399,1e-05,0.42134]
[1777297279810,65.29,77914.95,77.1,-0.00391,0.0,0.41397]
[1777297280812,65.29,77925.14,77.1,-0.00386,0.0,0.40923]
[1777297283768,65.29,77929.53,77.1,-0.00384,0.0,0.4072]
[1777297283965,65.29,77929.53,77.1,-0.00384,0.0,0.4072]
[1777297284840,65.29,77911.58,77.1,-0.00393,1e-05,0.41555]
[1777297286711,65.29,77911.57,77.1,-0.00393,1e-05,0.41556]
[1777297291899,65.29,77926.43,77.1,-0.00384,0.0,0.40714]
[1777297296936,65.29,77930.79,77.1,-0.00382,0.0,0.40513]
[1777297298950,65.29,77939.73,77.1,-0.00378,0.0,0.40104]
[1777297303987,65.29,77939.92,77.1,-0.00378,0.0,0.40097]
[1777297309022,65.29,77941.73,77.1,-0.00377,0.0,0.40016]
[1777297311041,65.29,77956.89,77.1,-0.0037,0.0,0.39333]
[1777297313054,65.29,77944.18,77.1,-0.00376,0.0,0.39908]
[1777297318089,65.29,77938.68,77.1,-0.00378,0.0,0.40161]
[1777297322789,65.29,77942.4,77.1,-0.00377,0.0,0.39992]
[1777297325059,65.29,77934.45,77.1,-0.00381,0.0,0.40355]
[1777297326547,65.29,77936.69,77.1,-0.00379,0.0,0.40253]
[1777297327797,65.29,77927.53,77.1,-0.00384,0.0,0.40673]
[1777297329021,65.29,77907.8,77.1,-0.00394,1e-05,0.41592]
[1777297330914,65.29,77919.85,77.1,-0.00388,0.0,0.41028]
[1777297332222,65.29,77931.88,77.1,-0.00382,0.0,0.40473]
[1777297334249,65.29,77953.3,77.1,-0.00371,0.0,0.395]
[1777297336876,65.29,77958.45,77.1,-0.00369,0.0,0.39271]
[1777297339299,65.3,77945.03,77.1,-0.00375,0.0,0.39882]
[1777297344335,65.3,77937.25,77.1,-0.00379,0.0,0.40238]
[1777297347356,65.3,77920.8,77.1,-0.00387,0.0,0.40996]
[1777297352391,65.3,77916.7,77.1,-0.00388,0.0,0.41036]
[1777297357426,65.3,77907.33,77.1,-0.00393,1e-05,0.41474]
[1777297362462,65.3,77903.14,77.1,-0.00395,1e-05,0.41671]
[1777297367498,65.3,77897.7,77.1,-0.00398,1e-05,0.41928]
[1777297372533,65.3,77886.2,77.1,-0.00403,1e-05,0.42475]
[1777297377568,65.3,77883.98,77.1,-0.00405,1e-05,0.42582]
[1777297382603,65.3,77884.8,77.1,-0.00404,1e-05,0.42542]
[1777297384617,65.3,77872.35,77.1,-0.00411,1e-05,0.43143]
[1777297389653,65.3,77858.88,77.1,-0.00418,1e-05,0.43801]
[1777297392077,65.3,77857.68,77.1,-0.00418,1e-05,0.4386]
[1777297392096,65.3,77841.78,77.1,-0.00427,1e-05,0.44649]
[1777297392693,65.3,77818.47,77.1,-0.0044,1e-05,0.45828]
[1777297394778,65.3,77812.17,77.1,-0.00443,1e-05,0.46151]
[1777297399733,65.3,77799.89,77.1,-0.0045,1e-05,0.46786]
[1777297404768,65.3,77796.62,77.1,-0.00452,1e-05,0.46957]
[1777297407789,65.3,77779.32,77.1,-0.00462,1e-05,0.47868]
[1777297412824,65.3,77775.61,77.1,-0.00462,1e-05,0.47897]
[1777297417859,65.3,77777.01,77.1,-0.00462,1e-05,0.47822]
[1777297422894,65.3,77780.14,77.1,-0.0046,1e-05,0.47657]
[1777297427929,65.3,77780.76,77.1,-0.00459,1e-05,0.47624]
[1777297432964,65.3,77780.76,77.1,-0.00459,1e-05,0.47624]
[1777297437999,65.3,77787.47,77.1,-0.00456,1e-05,0.4727]
[1777297441022,65.3,77800.55,77.1,-0.00448,1e-05,0.46587]
[1777297443036,65.3,77815.51,77.1,-0.0044,1e-05,0.45816]
[1777297447064,65.3,77830.98,77.1,-0.00431,1e-05,0.45031]
[1777297452099,65.3,77827.07,77.1,-0.00433,1e-05,0.45229]
[1777297457134,65.3,77827.43,77.1,-0.00433,1e-05,0.4521]
[1777297462168,65.3,77834.34,77.1,-0.00429,1e-05,0.44862]
[1777297467204,65.3,77842.41,77.1,-0.00425,1e-05,0.44458]
[1777297472239,65.3,77843.42,77.1,-0.00423,1e-05,0.44249]
[1777297477275,65.3,77852.21,77.1,-0.00418,1e-05,0.43815]
[1777297480296,65.3,77863.78,77.1,-0.00412,1e-05,0.43248]
[1777297482310,65.3,77850.64,77.1,-0.00419,1e-05,0.43892]
[1777297487346,65.3,77850.94,77.1,-0.00419,1e-05,0.43877]
[1777297492381,65.3,77864.34,77.1,-0.00412,1e-05,0.43221]
[1777297497416,65.3,77864.96,77.1,-0.00412,1e-05,0.43191]
[1777297500437,65.3,77855.86,77.1,-0.00416,1e-05,0.43635]
[1777297505472,65.3,77862.23,77.1,-0.00413,1e-05,0.43324]
[1777297510509,65.3,77866.89,77.1,-0.00411,1e-05,0.43097]
[1777297513529,65.3,77857.58,77.1,-0.00415,1e-05,0.43551]
[1777297519213,65.3,77850.37,77.1,-0.00419,1e-05,0.43905]
[1777297528672,65.3,77846.74,77.1,-0.00421,1e-05,0.44085]
[1777297530689,65.3,77825.59,77.1,-0.00433,1e-05,0.45142]
[1777297532703,65.3,77807.65,77.1,-0.00441,1e-05,0.45893]
[1777297537737,65.3,77808.12,77.1,-0.00441,1e-05,0.45869]
[1777297542773,65.3,77810.16,77.1,-0.0044,1e-05,0.45764]
[1777297547808,65.3,77808.63,77.1,-0.0044,1e-05,0.45843]
[1777297552842,65.3,77806.96,77.1,-0.00441,1e-05,0.45928]
[1777297558068,65.3,77806.14,77.1,-0.00442,1e-05,0.4597]
[1777297560898,65.3,77790.13,77.1,-0.00451,1e-05,0.46799]
[1777297565934,65.3,77797.48,77.1,-0.00447,1e-05,0.46429]
[1777297570969,65.31,77787.24,77.1,-0.00453,1e-05,0.46996]
[1777297572983,65.31,77775.49,77.1,-0.0046,1e-05,0.47626]
[1777297578018,65.32,77762.06,77.1,-0.00468,1e-05,0.48399]
[1777297582046,65.33,77747.85,77.1,-0.00477,1e-05,0.4921]
[1777297587081,65.33,77742.16,77.1,-0.00481,1e-05,0.49527]
[1777297592116,65.33,77742.25,77.1,-0.00479,1e-05,0.49351]
[1777297596144,65.33,77755.57,77.1,-0.00471,1e-05,0.48634]
[1777297601178,65.33,77760.8,77.1,-0.00468,1e-05,0.48366]
[1777297606213,65.34,77770.54,77.1,-0.00463,1e-05,0.47861]
[1777297608228,65.34,77787.26,77.1,-0.00453,1e-05,0.46988]
[1777297613263,65.34,77787.11,77.1,-0.00454,1e-05,0.47025]
[1777297618298,65.35,77779.27,77.1,-0.00458,1e-05,0.47463]
[1777297623333,65.35,77777.98,77.1,-0.00459,1e-05,0.47555]
[1777297628368,65.36,77778.59,77.1,-0.00459,1e-05,0.47546]
[1777297633166,65.36,77771.42,77.1,-0.00464,1e-05,0.47944]
[1777297633406,65.36,77725.74,77.1,-0.00491,1e-05,0.50428]
[1777297634416,65.36,77693.04,77.1,-0.00511,1e-05,0.52277]
[1777297635429,65.36,77649.62,77.1,-0.0054,1e-05,0.54816]
[1777297636278,65.36,77649.62,77.1,-0.0054,1e-05,0.54816]
[1777297636485,65.36,77649.62,77.1,-0.0054,1e-05,0.54816]
[1777297636446,65.36,77631.76,77.1,-0.00552,1e-05,0.55891]
[1777297637449,65.36,77647.01,77.1,-0.00542,1e-05,0.54972]
[1777297638731,65.36,77647.01,77.1,-0.00542,1e-05,0.54972]
[1777297638795,65.36,77677.05,77.1,-0.00522,1e-05,0.532]
[1777297640197,65.36,77677.05,77.1,-0.00522,1e-05,0.532]
[1777297640224,65.36,77689.55,77.1,-0.00514,1e-05,0.52477]
[1777297640492,65.36,77675.55,77.1,-0.00523,1e-05,0.53287]
[1777297642109,65.36,77675.55,77.1,-0.00523,1e-05,0.53287]
[1777297642300,65.36,77675.55,77.1,-0.00523,1e-05,0.53287]
[1777297642315,65.36,77661.02,77.1,-0.00532,1e-05,0.54139]
[1777297643240,65.36,77661.02,77.1,-0.00532,1e-05,0.54139]
[1777297643309,65.36,77662.44,77.1,-0.00531,1e-05,0.54056]
[1777297643997,65.36,77662.44,77.1,-0.00531,1e-05,0.54056]
[1777297645911,65.36,77667.79,77.1,-0.00528,1e-05,0.53741]
[1777297646462,65.36,77667.79,77.1,-0.00528,1e-05,0.53741]
[1777297645985,65.36,77671.3,77.1,-0.00526,1e-05,0.53535]
[1777297646913,65.36,77671.3,77.1,-0.00526,1e-05,0.53535]
[1777297646940,65.36,77684.5,77.1,-0.00517,1e-05,0.52768]
[1777297649565,65.36,77674.0,77.1,-0.00524,1e-05,0.53378]
[1777297651764,65.36,77670.77,77.1,-0.00526,1e-05,0.53566]
[1777297652138,65.36,77670.77,77.1,-0.00526,1e-05,0.53566]
[1777297652153,65.36,77658.28,77.1,-0.00532,1e-05,0.54117]
[1777297652599,65.36,77635.36,77.1,-0.00548,1e-05,0.55484]
[1777297653606,65.36,77624.64,77.1,-0.00555,1e-05,0.56134]
[1777297655728,65.36,77621.63,77.1,-0.00557,1e-05,0.56318]
[1777297661295,65.36,77630.21,77.1,-0.00551,1e-05,0.55796]
[1777297666717,65.36,77634.96,77.1,-0.00548,1e-05,0.55509]
[1777297667717,65.36,77648.54,77.1,-0.00539,1e-05,0.54694]
[1777297672753,65.36,77665.94,77.1,-0.00527,1e-05,0.53666]
[1777297674767,65.36,77679.24,77.1,-0.00519,1e-05,0.52891]
[1777297679806,65.36,77675.14,77.1,-0.00521,1e-05,0.53129]
[1777297682827,65.36,77686.71,77.1,-0.00514,1e-05,0.5246]
[1777297684842,65.36,77677.26,77.1,-0.0052,1e-05,0.53006]
[1777297688868,65.36,77693.64,77.1,-0.00509,1e-05,0.52063]
[1777297689876,65.36,77703.16,77.1,-0.00503,1e-05,0.51522]
[1777297690883,65.36,77712.85,77.1,-0.00497,1e-05,0.50976]
[1777297692897,65.36,77696.11,77.1,-0.00508,1e-05,0.51922]
[1777297694910,65.36,77679.26,77.1,-0.00519,1e-05,0.5289]
[1777297699946,65.36,77677.19,77.1,-0.0052,1e-05,0.5301]
[1777297700953,65.36,77687.86,77.1,-0.00513,1e-05,0.52394]
[1777297704983,65.36,77702.55,77.1,-0.00504,1e-05,0.51556]
[1777297710019,65.36,77706.23,77.1,-0.00501,1e-05,0.51348]
[1777297715054,65.36,77696.96,77.1,-0.00506,1e-05,0.51695]
[1777297718075,65.36,77706.07,77.1,-0.005,1e-05,0.5118]
[1777297721096,65.36,77727.01,77.1,-0.00487,1e-05,0.50012]
[1777297726131,65.36,77717.82,77.1,-0.00493,1e-05,0.50522]
[1777297729153,65.36,77706.2,77.1,-0.005,1e-05,0.51172]
[1777297733550,65.36,77698.83,77.1,-0.00504,1e-05,0.51589]
[1777297734189,65.36,77674.25,77.1,-0.0052,1e-05,0.52999]
[1777297735281,65.36,77674.25,77.1,-0.0052,1e-05,0.52999]
[1777297741238,65.36,77670.4,77.1,-0.00523,1e-05,0.53223]
[1777297746273,65.36,77661.59,77.1,-0.00528,1e-05,0.53738]
[1777297748287,65.36,77651.87,77.1,-0.00535,1e-05,0.54311]
[1777297750975,65.36,77644.84,77.1,-0.00539,1e-05,0.54729]
[1777297753724,65.36,77651.44,77.1,-0.00535,1e-05,0.54336]
[1777297754376,65.36,77651.44,77.1,-0.00535,1e-05,0.54336]
[1777297755336,65.36,77660.88,77.1,-0.00529,1e-05,0.53779]
[1777297756834,65.36,77664.21,77.1,-0.00527,1e-05,0.53584]
[1777297762385,65.36,77678.89,77.1,-0.00517,1e-05,0.5273]
[1777297764399,65.36,77694.59,77.1,-0.00507,1e-05,0.5183]
[1777297769434,65.36,77693.7,77.1,-0.00508,1e-05,0.5188]
[1777297772455,65.36,77681.45,77.1,-0.00514,1e-05,0.52402]
[1777297777491,65.36,77685.72,77.1,-0.00511,1e-05,0.52157]
[1777297782525,65.36,77686.4,77.1,-0.00511,1e-05,0.52118]
[1777297787561,65.36,77671.41,77.1,-0.0052,1e-05,0.52982]
[1777297791597,65.36,77660.14,77.1,-0.00528,1e-05,0.53639]
[1777297793295,65.36,77652.21,77.1,-0.00533,1e-05,0.54106]
[1777297798646,65.36,77656.02,77.1,-0.0053,1e-05,0.53881]
[1777297803589,65.36,77652.72,77.1,-0.00532,1e-05,0.54076]
[1777297803682,65.36,77641.66,77.1,-0.0054,1e-05,0.54732]
[1777297806704,65.36,77632.67,77.1,-0.00546,1e-05,0.55271]
[1777297809725,65.36,77644.33,77.1,-0.00538,1e-05,0.54573]
[1777297812746,65.36,77635.43,77.1,-0.00544,1e-05,0.55105]
[1777297815771,65.36,77644.83,77.1,-0.00538,1e-05,0.54543]
[1777297820804,65.36,77649.78,77.1,-0.00534,1e-05,0.5425]
[1777297822818,65.36,77638.97,77.1,-0.00542,1e-05,0.54893]
[1777297827858,65.36,77636.75,77.1,-0.00543,1e-05,0.55026]
[1777297832892,65.36,77637.84,77.1,-0.00541,1e-05,0.54774]
[1777297837927,65.36,77635.43,77.1,-0.00542,1e-05,0.54918]
[1777297842962,65.36,77636.68,77.1,-0.00541,1e-05,0.54843]
[1777297844976,65.36,77646.29,77.1,-0.00535,1e-05,0.54271]
[1777297850011,65.36,77636.86,77.1,-0.00541,1e-05,0.54832]
[1777297855046,65.36,77635.84,77.1,-0.00542,1e-05,0.54893]
[1777297860081,65.36,77639.11,77.1,-0.0054,1e-05,0.54698]
[1777297865116,65.36,77636.82,77.1,-0.00541,1e-05,0.54835]
[1777297867148,65.36,77636.05,77.1,-0.00542,1e-05,0.54881]
[1777297867482,65.36,77636.05,77.1,-0.00542,1e-05,0.54881]
[1777297867545,65.36,77621.5,77.1,-0.00552,1e-05,0.55757]
[1777297868488,65.36,77607.62,77.1,-0.00561,1e-05,0.56604]
[1777297870946,65.36,77612.67,77.1,-0.00558,1e-05,0.56295]
[1777297871353,65.36,77612.67,77.1,-0.00558,1e-05,0.56295]
[1777297871438,65.36,77622.96,77.1,-0.00551,1e-05,0.55669]
[1777297873553,65.36,77617.1,77.1,-0.00555,1e-05,0.56025]
[1777297877526,65.36,77611.49,77.1,-0.00559,1e-05,0.56367]
[1777297879773,65.36,77607.13,77.1,-0.00562,1e-05,0.56635]
[1777297883641,65.36,77602.02,77.1,-0.00565,1e-05,0.56949]
[1777297886127,65.36,77598.9,77.1,-0.00567,1e-05,0.57142]
[1777297889288,65.36,77613.81,77.1,-0.00557,1e-05,0.56225]
[1777297890700,65.36,77613.81,77.1,-0.00557,1e-05,0.56225]
[1777297891314,65.36,77632.47,77.1,-0.00542,1e-05,0.54908]
[1777297892928,65.36,77636.01,77.1,-0.0054,1e-05,0.54697]
[1777297893328,65.36,77636.01,77.1,-0.0054,1e-05,0.54697]
[1777297893513,65.36,77619.86,77.1,-0.00551,1e-05,0.55668]
[1777297894341,65.36,77609.32,77.1,-0.00558,1e-05,0.56309]
[1777297896355,65.36,77620.58,77.1,-0.0055,1e-05,0.55624]
[1777297896845,65.36,77620.58,77.1,-0.0055,1e-05,0.55624]
[1777297897044,65.36,77620.58,77.1,-0.0055,1e-05,0.55624]
[1777297898455,65.36,77612.51,77.1,-0.00556,1e-05,0.56115]
[1777297899104,65.36,77607.39,77.1,-0.0056,1e-05,0.56428]
[1777297903186,65.36,77601.59,77.1,-0.00564,1e-05,0.56784]
[1777297905415,65.36,77592.98,77.1,-0.0057,1e-05,0.57317]
[1777297908382,65.36,77593.97,77.1,-0.00569,1e-05,0.57255]
[1777297910470,65.36,77583.16,77.1,-0.00577,1e-05,0.57929]
[1777297911567,65.36,77583.16,77.1,-0.00577,1e-05,0.57929]
[1777297913406,65.36,77587.28,77.1,-0.00574,1e-05,0.57672]
[1777297914629,65.36,77586.11,77.1,-0.00574,1e-05,0.57745]
[1777297914632,65.36,77596.03,77.1,-0.00567,1e-05,0.57128]
[1777297915043,65.36,77596.03,77.1,-0.00567,1e-05,0.57128]
[1777297917898,65.36,77593.99,77.1,-0.00569,1e-05,0.57254]
[1777297919860,65.36,77596.54,77.1,-0.00567,1e-05,0.57096]
[1777297920015,65.36,77596.54,77.1,-0.00567,1e-05,0.57096]
[1777297921198,65.36,77588.81,77.1,-0.00573,1e-05,0.57576]
[1777297923853,65.36,77588.0,77.1,-0.00573,1e-05,0.57627]
[1777297925232,65.36,77589.96,77.1,-0.00572,1e-05,0.57505]
[1777297926978,65.36,77597.63,77.1,-0.00566,1e-05,0.57029]
[1777297927107,65.36,77597.63,77.1,-0.00566,1e-05,0.57029]
[1777297927904,65.36,77600.04,77.1,-0.00565,1e-05,0.5688]
[1777297928596,65.36,77609.6,77.1,-0.00558,1e-05,0.56292]
[1777297930277,65.36,77617.7,77.1,-0.00552,1e-05,0.55799]
[1777297935645,65.36,77606.0,77.1,-0.0056,1e-05,0.56513]
[1777297940680,65.36,77612.12,77.1,-0.00556,1e-05,0.56138]
[1777297941687,65.36,77625.16,77.1,-0.00547,1e-05,0.55347]
[1777297946721,65.36,77625.99,77.1,-0.00547,1e-05,0.55297]
[1777297951757,65.36,77633.94,77.1,-0.0054,1e-05,0.54633]
[1777297956792,65.36,77626.7,77.1,-0.00544,1e-05,0.55067]
[1777297960821,65.36,77617.75,77.1,-0.00551,1e-05,0.55607]
[1777297966559,65.36,77625.1,77.1,-0.00546,1e-05,0.55163]
[1777297966616,65.36,77637.13,77.1,-0.00537,1e-05,0.54443]
[1777297966864,65.36,77652.28,77.1,-0.00527,1e-05,0.53549]
[1777297971916,65.36,77654.59,77.1,-0.00526,1e-05,0.53413]
[1777297974938,65.36,77669.52,77.1,-0.00516,1e-05,0.52546]
[1777297975945,65.36,77679.93,77.1,-0.0051,1e-05,0.51948]
[1777297980980,65.36,77678.27,77.1,-0.00511,1e-05,0.52043]
[1777297985008,65.36,77668.1,77.1,-0.00517,1e-05,0.52628]
[1777297988109,65.36,77675.99,77.1,-0.00512,1e-05,0.52174]
[1777297988197,65.36,77695.18,77.1,-0.005,1e-05,0.51083]
[1777297989622,65.36,77695.18,77.1,-0.005,1e-05,0.51083]
[1777297990622,65.36,77700.13,77.1,-0.00497,1e-05,0.50805]
[1777297991826,65.36,77700.73,77.1,-0.00496,1e-05,0.50771]
[1777297992392,65.36,77708.92,77.1,-0.00491,1e-05,0.50314]
[1777297994931,65.36,77701.34,77.1,-0.00496,1e-05,0.50737]
[1777297995898,65.36,77700.31,77.1,-0.00497,1e-05,0.50795]
[1777297997989,65.36,77693.24,77.1,-0.00501,1e-05,0.51193]
[1777298003138,65.36,77697.79,77.1,-0.00498,1e-05,0.50936]
[1777298008176,65.36,77706.16,77.1,-0.00493,1e-05,0.50468]
[1777298012882,65.36,77698.2,77.1,-0.00496,1e-05,0.50736]
[1777298018246,65.36,77705.97,77.1,-0.00492,1e-05,0.50303]
[1777298023280,65.36,77702.13,77.1,-0.00494,1e-05,0.50517]
[1777298026303,65.36,77690.13,77.1,-0.00501,1e-05,0.5119]
[1777298031337,65.36,77690.28,77.1,-0.00501,1e-05,0.51182]
[1777298032344,65.36,77680.59,77.1,-0.00507,1e-05,0.51731]
[1777298037380,65.36,77677.01,77.1,-0.0051,1e-05,0.51935]
[1777298042415,65.36,77668.81,77.1,-0.00515,1e-05,0.52406]
[1777298043718,65.36,77668.81,77.1,-0.00515,1e-05,0.52406]
[1777298044861,65.36,77654.45,77.1,-0.00524,1e-05,0.53238]
[1777298050471,65.36,77648.75,77.1,-0.00528,1e-05,0.53572]
[1777298054500,65.36,77659.68,77.1,-0.00521,1e-05,0.52934]
[1777298059535,65.36,77668.03,77.1,-0.00515,1e-05,0.52451]
[1777298062556,65.36,77677.64,77.1,-0.00509,1e-05,0.51899]
[1777298065577,65.36,77690.66,77.1,-0.00501,1e-05,0.5116]
[1777298070612,65.36,77687.35,77.1,-0.00503,1e-05,0.51347]
[1777298072625,65.36,77698.19,77.1,-0.00495,1e-05,0.5056]
[1777298074640,65.36,77707.95,77.1,-0.00489,1e-05,0.50017]
[1777298079675,65.36,77708.25,77.1,-0.00488,1e-05,0.50001]
[1777298084709,65.36,77710.83,77.1,-0.00487,1e-05,0.49858]
[1777298089557,65.36,77708.98,77.1,-0.00488,1e-05,0.4996]
[1777298094782,65.36,77707.34,77.1,-0.00489,1e-05,0.50051]
[1777298095789,65.36,77723.0,77.1,-0.00479,1e-05,0.4919]
[1777298100829,65.36,77738.9,77.1,-0.0047,1e-05,0.48329]
[1777298105864,65.36,77738.68,77.1,-0.0047,1e-05,0.48341]
[1777298106871,65.36,77728.14,77.1,-0.00476,1e-05,0.4891]
[1777298111907,65.36,77736.11,77.1,-0.00472,1e-05,0.48479]
[1777298116942,65.36,77738.87,77.1,-0.0047,1e-05,0.48331]
[1777298120970,65.36,77754.25,77.1,-0.00461,1e-05,0.4751]
[1777298126005,65.36,77758.72,77.1,-0.00458,1e-05,0.47274]
[1777298128019,65.36,77740.81,77.1,-0.00469,1e-05,0.48227]
[1777298131040,65.36,77726.68,77.1,-0.00476,1e-05,0.48817]
[1777298136083,65.36,77736.81,77.1,-0.0047,1e-05,0.48271]
[1777298139105,65.36,77727.6,77.1,-0.00475,1e-05,0.48768]
[1777298144139,65.36,77723.55,77.1,-0.00478,1e-05,0.48987]
[1777298149175,65.36,77722.56,77.1,-0.00478,1e-05,0.49041]
[1777298154209,65.36,77722.0,77.1,-0.00478,1e-05,0.49072]
[1777298159245,65.36,77732.38,77.1,-0.00472,1e-05,0.48509]
[1777298164280,65.36,77734.58,77.1,-0.00471,1e-05,0.48391]
[1777298169315,65.36,77735.34,77.1,-0.0047,1e-05,0.4835]
[1777298171329,65.36,77745.59,77.1,-0.00464,1e-05,0.47801]
[1777298174350,65.36,77736.75,77.1,-0.0047,1e-05,0.48274]
[1777298179385,65.36,77729.18,77.1,-0.00474,1e-05,0.48682]
[1777298184420,65.36,77731.37,77.1,-0.00473,1e-05,0.48564]
[1777298189455,65.36,77736.58,77.1,-0.0047,1e-05,0.48283]
[1777298194491,65.36,77738.76,77.1,-0.00467,1e-05,0.47996]
[1777298199526,65.36,77741.27,77.1,-0.00465,1e-05,0.47862]
[1777298204561,65.36,77744.7,77.1,-0.00463,1e-05,0.47679]
[1777298205568,65.36,77735.84,77.1,-0.00469,1e-05,0.48152]
[1777298208589,65.36,77746.64,77.1,-0.00462,1e-05,0.47576]
[1777298213624,65.36,77747.24,77.1,-0.00462,1e-05,0.47544]
[1777298218659,65.36,77751.7,77.1,-0.00459,1e-05,0.47308]
[1777298223694,65.36,77751.24,77.1,-0.0046,1e-05,0.47332]
[1777298228917,65.36,77747.54,77.1,-0.00462,1e-05,0.47528]
[1777298234771,65.36,77757.41,77.1,-0.00456,1e-05,0.47007]
[1777298237792,65.36,77773.75,77.1,-0.00447,1e-05,0.46156]
[1777298242827,65.36,77767.69,77.1,-0.0045,1e-05,0.4647]
[1777298246854,65.36,77758.86,77.1,-0.00455,1e-05,0.46931]
[1777298251890,65.36,77742.55,77.1,-0.00463,1e-05,0.47624]
[1777298256924,65.36,77743.28,77.1,-0.00463,1e-05,0.47585]
[1777298261960,65.36,77752.14,77.1,-0.00457,1e-05,0.47117]
[1777298266996,65.36,77751.74,77.1,-0.00458,1e-05,0.47138]
[1777298272031,65.36,77754.7,77.1,-0.00456,1e-05,0.46982]
[1777298277069,65.36,77759.22,77.1,-0.00453,1e-05,0.46745]
[1777298282105,65.36,77759.89,77.1,-0.00453,1e-05,0.4671]
[1777298287140,65.36,77761.64,77.1,-0.00452,1e-05,0.46619]
[1777298292175,65.36,77768.09,77.1,-0.00448,1e-05,0.46283]
[1777298293662,65.36,77768.09,77.1,-0.00448,1e-05,0.46283]
[1777298293743,65.36,77773.68,77.1,-0.00445,1e-05,0.45994]
[1777298299224,65.36,77774.05,77.1,-0.00445,1e-05,0.45975]
[1777298300723,65.36,77774.05,77.1,-0.00445,1e-05,0.45975]
[1777298300746,65.36,77772.89,77.1,-0.00446,1e-05,0.46035]
[1777298302037,65.36,77772.89,77.1,-0.00446,1e-05,0.46035]
[1777298302120,65.36,77772.29,77.1,-0.00446,1e-05,0.46066]
[1777298305268,65.36,77762.46,77.1,-0.00451,1e-05,0.46576]
[1777298310304,65.36,77767.27,77.1,-0.00449,1e-05,0.46326]
[1777298315339,65.36,77769.72,77.1,-0.00446,1e-05,0.46033]
[1777298320374,65.36,77771.25,77.1,-0.00445,1e-05,0.45954]
[1777298325409,65.36,77776.86,77.1,-0.00442,1e-05,0.45666]
[1777298330443,65.36,77777.89,77.1,-0.00441,1e-05,0.45613]
[1777298335479,65.36,77772.1,77.1,-0.00444,1e-05,0.45911]
[1777298340513,65.36,77774.43,77.1,-0.00443,1e-05,0.45791]
[1777298345765,65.36,77777.63,77.1,-0.00441,1e-05,0.45627]
[1777298345829,65.36,77779.25,77.1,-0.0044,1e-05,0.45544]
[1777298346557,65.36,77788.5,77.1,-0.00435,1e-05,0.45073]
[1777298349578,65.36,77797.71,77.1,-0.0043,1e-05,0.44608]
[1777298351591,65.36,77788.8,77.1,-0.00435,1e-05,0.45057]
[1777298354613,65.36,77779.99,77.1,-0.0044,1e-05,0.45506]
[1777298359648,65.36,77777.12,77.1,-0.00442,1e-05,0.45653]
[1777298364682,65.36,77775.14,77.1,-0.00443,1e-05,0.45754]
[1777298369717,65.36,77779.52,77.1,-0.0044,1e-05,0.4553]
[1777298374753,65.36,77766.88,77.1,-0.00446,1e-05,0.46015]
[1777298377774,65.36,77757.27,77.1,-0.00451,1e-05,0.46513]
[1777298381956,65.36,77749.91,77.1,-0.00456,1e-05,0.46898]
[1777298385830,65.36,77765.5,77.1,-0.00447,1e-05,0.46086]
[1777298390865,65.36,77758.96,77.1,-0.0045,1e-05,0.46425]
[1777298395900,65.36,77757.09,77.1,-0.00451,1e-05,0.46523]
[1777298400934,65.36,77748.65,77.1,-0.00456,1e-05,0.46964]
[1777298405970,65.36,77746.47,77.1,-0.00458,1e-05,0.47079]
[1777298411005,65.36,77742.18,77.1,-0.0046,1e-05,0.47305]
[1777298416042,65.36,77751.76,77.1,-0.00454,1e-05,0.46801]
[1777298421077,65.36,77758.94,77.1,-0.0045,1e-05,0.46426]
[1777298425739,65.36,77756.8,77.1,-0.00452,1e-05,0.46538]
[1777298426112,65.36,77778.87,77.1,-0.00439,1e-05,0.45399]
[1777298428086,65.36,77787.18,77.1,-0.00434,1e-05,0.44977]
[1777298428525,65.36,77783.61,77.1,-0.00436,1e-05,0.45158]
[1777298429134,65.36,77795.39,77.1,-0.0043,1e-05,0.44563]
[1777298431154,65.36,77801.62,77.1,-0.00427,1e-05,0.44251]
[1777298431979,65.36,77799.42,77.1,-0.00426,1e-05,0.442]
[1777298432158,65.36,77816.53,77.1,-0.00417,1e-05,0.43353]
[1777298434761,65.36,77817.49,77.1,-0.00416,1e-05,0.43306]
[1777298440218,65.36,77825.52,77.1,-0.00412,1e-05,0.42914]
[1777298445252,65.36,77824.66,77.1,-0.00413,1e-05,0.42956]
[1777298450287,65.36,77823.44,77.1,-0.00413,1e-05,0.43015]
[1777298455336,65.36,77817.56,77.1,-0.00416,1e-05,0.43303]
[1777298460374,65.36,77818.04,77.1,-0.00416,1e-05,0.43279]
[1777298465718,65.36,77826.03,77.1,-0.00412,1e-05,0.42889]
[1777298471455,65.36,77823.04,77.1,-0.00414,1e-05,0.43035]
[1777298476491,65.36,77821.68,77.1,-0.00414,1e-05,0.43101]
[1777298481525,65.36,77817.22,77.1,-0.00417,1e-05,0.43319]
[1777298486561,65.36,77821.8,77.1,-0.00414,1e-05,0.43095]
[1777298490589,65.36,77813.02,77.1,-0.00419,1e-05,0.43526]
[1777298495624,65.36,77810.28,77.1,-0.00419,1e-05,0.43502]
[1777298500660,65.36,77805.36,77.1,-0.00421,1e-05,0.43745]
[1777298505695,65.36,77804.52,77.1,-0.00422,1e-05,0.43786]
[1777298510730,65.36,77804.23,77.1,-0.00422,1e-05,0.43801]
[1777298515764,65.36,77806.55,77.1,-0.00421,1e-05,0.43686]
[1777298520800,65.36,77802.8,77.1,-0.00423,1e-05,0.43872]
[1777298521808,65.36,77792.82,77.1,-0.00428,1e-05,0.44369]
[1777298522816,65.36,77781.89,77.1,-0.00434,1e-05,0.44919]
[1777298524830,65.36,77772.49,77.1,-0.0044,1e-05,0.45397]
[1777298526847,65.36,77762.52,77.1,-0.00445,1e-05,0.45909]
[1777298530875,65.36,77753.52,77.1,-0.0045,1e-05,0.46375]
[1777298533895,65.36,77764.62,77.1,-0.00444,1e-05,0.45801]
[1777298535911,65.36,77777.1,77.1,-0.00437,1e-05,0.45162]
[1777298536919,65.36,77790.57,77.1,-0.0043,1e-05,0.44482]
[1777298540946,65.36,77779.79,77.1,-0.00435,1e-05,0.45026]
[1777298542960,65.36,77768.99,77.1,-0.00441,1e-05,0.45576]
[1777298547995,65.36,77776.53,77.1,-0.00437,1e-05,0.45191]
[1777298552023,65.36,77785.32,77.1,-0.00431,1e-05,0.44584]
[1777298553030,65.36,77797.82,77.1,-0.00424,1e-05,0.43959]
[1777298558065,65.36,77798.19,77.1,-0.00424,1e-05,0.4394]
[1777298563100,65.36,77790.06,77.1,-0.00428,1e-05,0.44346]
[1777298568135,65.36,77781.49,77.1,-0.00433,1e-05,0.44777]
[1777298571156,65.36,77765.06,77.1,-0.00442,1e-05,0.45613]
[1777298573170,65.36,77756.08,77.1,-0.00447,1e-05,0.46076]
[1777298578204,65.36,77759.55,77.1,-0.00445,1e-05,0.45897]
[1777298583240,65.36,77752.89,77.1,-0.00449,1e-05,0.46242]
[1777298588275,65.36,77757.68,77.1,-0.00446,1e-05,0.45993]
[1777298593310,65.36,77757.66,77.1,-0.00446,1e-05,0.45994]
[1777298598345,65.36,77750.89,77.1,-0.0045,1e-05,0.46345]
[1777298603380,65.36,77736.09,77.1,-0.00459,1e-05,0.47121]
[1777298608415,65.36,77727.72,77.1,-0.00464,1e-05,0.47564]
[1777298613449,65.36,77728.06,77.1,-0.00462,1e-05,0.47377]
[1777298618488,65.36,77742.33,77.1,-0.00454,1e-05,0.46625]
[1777298623523,65.36,77743.69,77.1,-0.00453,1e-05,0.46554]
[1777298628558,65.36,77748.77,77.1,-0.0045,1e-05,0.46289]
[1777298633597,65.36,77748.74,77.1,-0.0045,1e-05,0.46291]
[1777298635633,65.36,77758.36,77.1,-0.00444,1e-05,0.45793]
[1777298640670,65.36,77755.5,77.1,-0.00446,1e-05,0.4594]
[1777298645711,65.36,77750.58,77.1,-0.00449,1e-05,0.46195]
[1777298650746,65.36,77744.12,77.1,-0.00452,1e-05,0.46531]
[1777298655780,65.36,77744.54,77.1,-0.00452,1e-05,0.46509]
[1777298660816,65.36,77745.5,77.1,-0.00452,1e-05,0.46459]
[1777298665851,65.36,77744.21,77.1,-0.00452,1e-05,0.46527]
[1777298670886,65.36,77740.24,77.1,-0.00455,1e-05,0.46734]
[1777298675921,65.36,77745.62,77.1,-0.0045,1e-05,0.46286]
[1777298680956,65.36,77729.35,77.1,-0.00459,1e-05,0.47139]
[1777298685991,65.36,77720.62,77.1,-0.00465,1e-05,0.47602]
[1777298691026,65.36,77716.36,77.1,-0.00467,1e-05,0.4783]
[1777298696062,65.36,77718.29,77.1,-0.00466,1e-05,0.47727]
[1777298701097,65.36,77717.37,77.1,-0.00467,1e-05,0.47776]
[1777298706132,65.36,77713.83,77.1,-0.00469,1e-05,0.47965]
[1777298711167,65.36,77711.43,77.1,-0.0047,1e-05,0.48094]
[1777298713181,65.36,77697.84,77.1,-0.00478,1e-05,0.48829]
[1777298718215,65.36,77698.12,77.1,-0.00478,1e-05,0.48814]
[1777298723251,65.36,77695.52,77.1,-0.0048,1e-05,0.48956]
[1777298728288,65.36,77699.16,77.1,-0.00477,1e-05,0.48758]
[1777298733321,65.36,77699.14,77.1,-0.00476,1e-05,0.48586]
[1777298738357,65.36,77692.54,77.1,-0.0048,1e-05,0.48945]
[1777298741378,65.36,77682.86,77.1,-0.00486,1e-05,0.49476]
[1777298745411,65.36,77692.31,77.1,-0.0048,1e-05,0.48957]
[1777298748427,65.36,77726.67,77.1,-0.00459,1e-05,0.47112]
[1777298748718,65.36,77726.67,77.1,-0.00459,1e-05,0.47112]
[1777298752460,65.36,77731.02,77.1,-0.00457,1e-05,0.46882]
[1777298753399,65.36,77728.22,77.1,-0.00459,1e-05,0.4703]
[1777298753462,65.36,77718.74,77.1,-0.00464,1e-05,0.47532]
[1777298755523,65.36,77715.81,77.1,-0.00466,1e-05,0.47688]
[1777298758379,65.36,77714.39,77.1,-0.00467,1e-05,0.47764]
[1777298761518,65.36,77724.06,77.1,-0.00461,1e-05,0.4725]
[1777298762525,65.36,77741.17,77.1,-0.00451,1e-05,0.46351]
[1777298763535,65.36,77752.42,77.1,-0.00445,1e-05,0.45768]
[1777298764546,65.36,77763.1,77.1,-0.00439,1e-05,0.45221]
[1777298767580,65.36,77752.45,77.1,-0.00445,1e-05,0.45767]
[1777298768302,65.36,77752.45,77.1,-0.00445,1e-05,0.45767]
[1777298770221,65.36,77751.57,77.1,-0.00445,1e-05,0.45812]
[1777298773968,65.36,77754.94,77.1,-0.00443,1e-05,0.45638]
[1777298775660,65.36,77755.75,77.1,-0.00443,1e-05,0.45597]
[1777298777238,65.36,77772.65,77.1,-0.00433,1e-05,0.44736]
[1777298777319,65.36,77772.65,77.1,-0.00433,1e-05,0.44736]
[1777298777669,65.36,77821.76,77.1,-0.00407,1e-05,0.42313]
[1777298778021,65.36,77821.76,77.1,-0.00407,1e-05,0.42313]
[1777298778675,65.36,77834.15,77.1,-0.004,1e-05,0.4172]
[1777298779163,65.36,77834.15,77.1,-0.004,1e-05,0.4172]
[1777298780343,65.36,77841.91,77.1,-0.00396,1e-05,0.41352]
[1777298780561,65.36,77841.91,77.1,-0.00396,1e-05,0.41352]
[1777298780689,65.36,77843.76,77.1,-0.00395,1e-05,0.41265]
[1777298785724,65.36,77832.75,77.1,-0.00401,1e-05,0.41787]
[1777298790762,65.36,77872.44,77.1,-0.00381,0.0,0.39933]
[1777298790969,65.36,77872.44,77.1,-0.00381,0.0,0.39933]
[1777298791768,65.36,77882.59,77.1,-0.00375,0.0,0.39322]
[1777298792775,65.36,77898.71,77.1,-0.00367,0.0,0.38599]
[1777298792882,65.36,77898.71,77.1,-0.00367,0.0,0.38599]
[1777298794438,65.36,77898.71,77.1,-0.00367,0.0,0.38599]
[1777298796403,65.36,77895.86,77.1,-0.00368,0.0,0.38726]
[1777298796803,65.36,77910.85,77.1,-0.00361,0.0,0.38062]
[1777298798883,65.36,77910.65,77.1,-0.00361,0.0,0.38071]
[1777298804859,65.36,77898.47,77.1,-0.00367,0.0,0.3861]
[1777298809426,65.36,77893.79,77.1,-0.00369,0.0,0.38819]
[1777298814931,65.36,77881.87,77.1,-0.00375,0.0,0.39355]
[1777298816945,65.36,77865.03,77.1,-0.00383,0.0,0.40123]
[1777298818959,65.36,77855.49,77.1,-0.00388,1e-05,0.40564]
[1777298823996,65.36,77854.39,77.1,-0.00389,1e-05,0.40615]
[1777298826568,65.36,77851.72,77.1,-0.0039,1e-05,0.40739]
[1777298826628,65.36,77841.38,77.1,-0.00395,1e-05,0.41224]
[1777298832057,65.36,77834.94,77.1,-0.00399,1e-05,0.41528]
[1777298837093,65.36,77838.87,77.1,-0.00397,1e-05,0.41342]
[1777298842128,65.36,77838.8,77.1,-0.00397,1e-05,0.41346]
[1777298847164,65.36,77837.01,77.1,-0.00397,1e-05,0.4143]
[1777298852199,65.36,77840.85,77.1,-0.00394,1e-05,0.41096]
[1777298854213,65.36,77826.38,77.1,-0.00402,1e-05,0.41781]
[1777298859248,65.36,77824.0,77.1,-0.00403,1e-05,0.41894]
[1777298864283,65.36,77826.73,77.1,-0.00401,1e-05,0.41764]
[1777298866297,65.36,77814.2,77.1,-0.00408,1e-05,0.42365]
[1777298868311,65.36,77801.79,77.1,-0.00414,1e-05,0.42967]
[1777298871333,65.36,77817.92,77.1,-0.00406,1e-05,0.42186]
[1777298876368,65.36,77823.7,77.1,-0.00403,1e-05,0.41909]
[1777298881404,65.36,77825.56,77.1,-0.00402,1e-05,0.4182]
[1777298885432,65.36,77834.72,77.1,-0.00397,1e-05,0.41385]
[1777298890467,65.36,77843.9,77.1,-0.00393,1e-05,0.40953]
[1777298895501,65.36,77846.52,77.1,-0.00391,1e-05,0.4083]
[1777298897516,65.36,77856.05,77.1,-0.00386,0.0,0.40387]
[1777298900538,65.36,77846.74,77.1,-0.00391,1e-05,0.4082]
[1777298903559,65.36,77835.06,77.1,-0.00397,1e-05,0.41369]
[1777298905572,65.36,77826.15,77.1,-0.00402,1e-05,0.41792]
[1777298908594,65.36,77816.44,77.1,-0.00407,1e-05,0.42257]
[1777298913629,65.36,77814.1,77.1,-0.00406,1e-05,0.42213]
[1777298915643,65.36,77826.33,77.1,-0.004,1e-05,0.41628]
[1777298918664,65.36,77836.54,77.1,-0.00395,1e-05,0.41145]
[1777298923699,65.36,77839.24,77.1,-0.00393,1e-05,0.41018]
[1777298928734,65.36,77837.11,77.1,-0.00395,1e-05,0.41119]
[1777298933769,65.36,77837.82,77.1,-0.00394,1e-05,0.41085]
[1777298938828,65.36,77835.16,77.1,-0.00396,1e-05,0.4121]
[1777298943839,65.36,77832.64,77.1,-0.00397,1e-05,0.41329]
[1777298948874,65.36,77837.82,77.1,-0.00394,1e-05,0.41085]
[1777298953908,65.36,77837.59,77.1,-0.00394,1e-05,0.41096]
[1777298958948,65.36,77836.58,77.1,-0.00395,1e-05,0.41143]
[1777298963982,65.36,77838.61,77.1,-0.00394,1e-05,0.41048]
[1777298969018,65.36,77839.27,77.1,-0.00393,1e-05,0.41017]
[1777298974053,65.36,77845.12,77.1,-0.00389,1e-05,0.40591]
[1777298979089,65.36,77843.06,77.1,-0.0039,1e-05,0.40687]
[1777298984123,65.36,77839.21,77.1,-0.00392,1e-05,0.40867]
[1777298989159,65.36,77836.96,77.1,-0.00393,1e-05,0.40973]
[1777298994197,65.36,77836.43,77.1,-0.00393,1e-05,0.40997]
[1777298995204,65.36,77826.0,77.1,-0.00399,1e-05,0.41489]
[1777299000239,65.36,77820.58,77.1,-0.00402,1e-05,0.41747]
[1777299002253,65.36,77811.71,77.1,-0.00406,1e-05,0.42172]
[1777299006281,65.36,77796.5,77.1,-0.00414,1e-05,0.42909]
[1777299009302,65.36,77785.11,77.1,-0.0042,1e-05,0.43468]
[1777299013338,65.36,77774.96,77.1,-0.00426,1e-05,0.43972]
[1777299018398,65.36,77779.4,77.1,-0.00423,1e-05,0.43751]
[1777299020838,65.36,77782.8,77.1,-0.00422,1e-05,0.43583]
[1777299026454,65.36,77779.43,77.1,-0.00423,1e-05,0.4375]
[1777299030975,65.36,77779.64,77.1,-0.00423,1e-05,0.43739]
[1777299036526,65.36,77775.91,77.1,-0.00424,1e-05,0.43764]
[1777299041561,65.36,77776.26,77.1,-0.00424,1e-05,0.43746]
[1777299046595,65.36,77774.75,77.1,-0.00424,1e-05,0.43821]
[1777299047990,65.36,77774.75,77.1,-0.00424,1e-05,0.43821]
[1777299057105,65.36,77775.93,77.1,-0.00424,1e-05,0.43763]
[1777299062718,65.36,77764.11,77.1,-0.0043,1e-05,0.44353]
[1777299065017,65.36,77763.3,77.1,-0.00431,1e-05,0.44394]
[1777299068761,65.36,77789.05,77.1,-0.00417,1e-05,0.43115]
[1777299069768,65.36,77801.19,77.1,-0.0041,1e-05,0.42523]
[1777299074804,65.36,77807.0,77.1,-0.00407,1e-05,0.42242]
[1777299079839,65.36,77810.33,77.1,-0.00405,1e-05,0.42082]
[1777299082052,65.36,77815.59,77.1,-0.00403,1e-05,0.4183]
[1777299090920,65.36,77803.14,77.1,-0.00409,1e-05,0.42429]
[1777299095955,65.36,77791.53,77.1,-0.00414,1e-05,0.42835]
[1777299099143,65.36,77797.12,77.1,-0.00411,1e-05,0.42563]
[1777299105019,65.36,77795.38,77.1,-0.00412,1e-05,0.42648]
[1777299110054,65.36,77805.3,77.1,-0.00407,1e-05,0.42168]
[1777299112068,65.36,77815.48,77.1,-0.00401,1e-05,0.4168]
[1777299116096,65.36,77829.92,77.1,-0.00394,1e-05,0.40997]
[1777299116166,65.36,77829.92,77.1,-0.00394,1e-05,0.40997]
[1777299122141,65.36,77844.51,77.1,-0.00387,1e-05,0.40316]
[1777299124155,65.36,77854.99,77.1,-0.00381,0.0,0.39834]
[1777299129191,65.36,77864.52,77.1,-0.00377,0.0,0.39399]
[1777299133187,65.36,77867.09,77.1,-0.00375,0.0,0.39283]
[1777299138254,65.36,77863.2,77.1,-0.00377,0.0,0.39459]
[1777299143289,65.36,77867.63,77.1,-0.00375,0.0,0.39258]
[1777299148324,65.36,77868.97,77.1,-0.00374,0.0,0.39198]
[1777299150254,65.36,77868.68,77.1,-0.00375,0.0,0.39211]
[1777299155373,65.36,77862.89,77.1,-0.00376,0.0,0.39324]
[1777299160408,65.36,77855.36,77.1,-0.0038,0.0,0.39667]
[1777299165443,65.36,77865.22,77.1,-0.00375,0.0,0.39219]
[1777299167278,65.36,77864.79,77.1,-0.00375,0.0,0.39238]
[1777299172492,65.36,77861.39,77.1,-0.00377,0.0,0.39392]
[1777299177529,65.36,77862.56,77.1,-0.00376,0.0,0.39339]
[1777299182564,65.36,77864.99,77.1,-0.00375,0.0,0.39229]
[1777299184306,65.36,77863.56,77.1,-0.00376,0.0,0.39294]
[1777299189614,65.36,77859.77,77.1,-0.00378,0.0,0.39466]
[1777299194648,65.36,77863.01,77.1,-0.00376,0.0,0.39319]
[1777299198677,65.36,77871.81,77.1,-0.00372,0.0,0.38922]
[1777299201333,65.36,77868.06,77.1,-0.00374,0.0,0.39091]
[1777299206733,65.36,77863.66,77.1,-0.00376,0.0,0.3929]
[1777299211768,65.36,77864.68,77.1,-0.00374,0.0,0.39095]
[1777299216803,65.36,77866.99,77.1,-0.00373,0.0,0.38991]
[1777299218349,65.36,77867.08,77.1,-0.00373,0.0,0.38987]
[1777299223851,65.36,77868.88,77.1,-0.00372,0.0,0.38906]
[1777299228887,65.36,77883.93,77.1,-0.00365,0.0,0.38235]
[1777299229954,65.36,77883.93,77.1,-0.00365,0.0,0.38235]
[1777299229959,65.36,77883.93,77.1,-0.00365,0.0,0.38235]
[1777299229963,65.36,77897.96,77.1,-0.00358,0.0,0.37618]
[1777299232151,65.36,77901.74,77.1,-0.00356,0.0,0.37454]
[1777299237950,65.36,77896.78,77.1,-0.00358,0.0,0.3767]
[1777299242985,65.36,77895.6,77.1,-0.00359,0.0,0.37721]
[1777299243891,65.36,77895.6,77.1,-0.00359,0.0,0.37721]
[1777299249027,65.36,77898.39,77.1,-0.00358,0.0,0.37599]
[1777299254063,65.36,77901.83,77.1,-0.00356,0.0,0.3745]
[1777299259098,65.36,77903.82,77.1,-0.00355,0.0,0.37363]
[1777299260920,65.36,77903.97,77.1,-0.00355,0.0,0.37357]
[1777299266147,65.36,77897.94,77.1,-0.00358,0.0,0.37619]
[1777299269170,65.36,77882.1,77.1,-0.00365,0.0,0.38316]
[1777299269370,65.36,77882.1,77.1,-0.00365,0.0,0.38316]
[1777299269549,65.36,77882.1,77.1,-0.00365,0.0,0.38316]
[1777299272031,65.36,77873.71,77.1,-0.00368,0.0,0.38543]
[1777299274876,65.36,77865.39,77.1,-0.00372,0.0,0.38915]
[1777299278194,65.36,77866.79,77.1,-0.00371,0.0,0.38852]
[1777299279825,65.36,77866.56,77.1,-0.00371,0.0,0.38863]
[1777299279843,65.36,77866.56,77.1,-0.00371,0.0,0.38863]
[1777299280252,65.36,77840.5,77.1,-0.00384,0.0,0.40048]
[1777299281362,65.36,77844.78,77.1,-0.00382,0.0,0.39852]
[1777299281457,65.36,77844.78,77.1,-0.00382,0.0,0.39852]
[1777299282361,65.36,77847.87,77.1,-0.00381,0.0,0.3971]
[1777299288305,65.36,77851.64,77.1,-0.00379,0.0,0.39538]
[1777299293660,65.36,77848.04,77.1,-0.00381,0.0,0.39702]
[1777299299382,65.36,77854.05,77.1,-0.00378,0.0,0.39428]
[1777299302402,65.36,77863.61,77.1,-0.00373,0.0,0.38995]
[1777299304417,65.36,77874.61,77.1,-0.00368,0.0,0.38503]
[1777299307245,65.36,77882.18,77.1,-0.00364,0.0,0.38167]
[1777299307439,65.36,77908.07,77.1,-0.00352,0.0,0.37037]
[1777299309152,65.36,77908.07,77.1,-0.00352,0.0,0.37037]
[1777299310443,65.36,77907.93,77.1,-0.00352,0.0,0.37043]
[1777299312212,65.36,77910.2,77.1,-0.00351,0.0,0.36945]
[1777299313234,65.36,77911.33,77.1,-0.0035,0.0,0.36897]
[1777299315264,65.36,77903.06,77.1,-0.00354,0.0,0.37253]
[1777299317307,65.36,77905.67,77.1,-0.00353,0.0,0.3714]
[1777299321378,65.36,77911.37,77.1,-0.0035,0.0,0.36895]
[1777299321380,65.36,77911.37,77.1,-0.0035,0.0,0.36895]
[1777299326572,65.36,77915.47,77.1,-0.00348,0.0,0.36719]
[1777299331607,65.36,77912.55,77.1,-0.00349,0.0,0.36703]
[1777299336642,65.36,77910.49,77.1,-0.00349,0.0,0.36791]
[1777299341677,65.36,77911.5,77.1,-0.00349,0.0,0.36748]
[1777299346712,65.36,77907.76,77.1,-0.00351,0.0,0.36908]
[1777299351747,65.36,77905.38,77.1,-0.00352,0.0,0.3701]
[1777299356787,65.36,77897.92,77.1,-0.00355,0.0,0.37333]
[1777299358802,65.36,77887.92,77.1,-0.0036,0.0,0.37769]
[1777299363837,65.36,77887.19,77.1,-0.0036,0.0,0.37801]
[1777299367155,65.36,77886.44,77.1,-0.00361,0.0,0.37834]
[1777299372900,65.36,77878.1,77.1,-0.00365,0.0,0.38201]
[1777299374926,65.36,77875.71,77.1,-0.00366,0.0,0.38307]
[1777299375921,65.36,77894.05,77.1,-0.00357,0.0,0.37501]
[1777299380956,65.36,77897.39,77.1,-0.00356,0.0,0.37356]
[1777299383977,65.36,77888.23,77.1,-0.0036,0.0,0.37755]
[1777299388615,65.36,77880.59,77.1,-0.00363,0.0,0.38091]
[1777299394052,65.36,77875.0,77.1,-0.00365,0.0,0.38193]
[1777299395368,65.36,77875.0,77.1,-0.00365,0.0,0.38193]
[1777299401101,65.36,77876.73,77.1,-0.00364,0.0,0.38116]
[1777299403837,65.36,77871.45,77.1,-0.00366,0.0,0.3835]
[1777299403850,65.36,77871.45,77.1,-0.00366,0.0,0.3835]
[1777299409157,65.36,77864.69,77.1,-0.0037,0.0,0.38652]
[1777299414156,65.36,77869.49,77.1,-0.00367,0.0,0.38437]
[1777299418220,65.36,77882.47,77.1,-0.00361,0.0,0.37863]
[1777299423255,65.36,77886.76,77.1,-0.00359,0.0,0.37675]
[1777299428289,65.36,77882.01,77.1,-0.00361,0.0,0.37884]
[1777299431181,65.36,77883.18,77.1,-0.00361,0.0,0.37832]
[1777299436346,65.36,77884.29,77.1,-0.0036,0.0,0.37783]
[1777299441381,65.36,77883.15,77.1,-0.00361,0.0,0.37833]
[1777299446416,65.36,77876.62,77.1,-0.00364,0.0,0.38121]
[1777299448244,65.36,77873.3,77.1,-0.00366,0.0,0.38268]
[1777299453466,65.36,77866.34,77.1,-0.00367,0.0,0.38431]
[1777299458501,65.36,77875.83,77.1,-0.00363,0.0,0.3801]
[1777299463538,65.36,77866.24,77.1,-0.00368,0.0,0.38436]
[1777299465281,65.36,77866.24,77.1,-0.00368,0.0,0.38436]
[1777299474616,65.36,77871.06,77.1,-0.00365,0.0,0.38221]
[1777299479651,65.36,77869.08,77.1,-0.00366,0.0,0.38309]
[1777299482345,65.36,77868.39,77.1,-0.00366,0.0,0.3834]
[1777299488009,65.36,77860.59,77.1,-0.0037,0.0,0.3869]
[1777299493393,65.37,77861.32,77.1,-0.0037,0.0,0.38665]
[1777299493394,65.37,77861.32,77.1,-0.0037,0.0,0.38665]
[1777299493750,65.37,77837.55,77.1,-0.00382,0.0,0.39759]
[1777299494876,65.37,77837.55,77.1,-0.00382,0.0,0.39759]
[1777299500548,65.37,77841.53,77.1,-0.0038,0.0,0.39577]
[1777299509862,65.37,77842.47,77.1,-0.00379,0.0,0.39534]
[1777299514896,65.37,77840.31,77.1,-0.00379,0.0,0.39482]
[1777299519932,65.37,77846.06,77.1,-0.00376,0.0,0.39221]
[1777299521051,65.37,77846.06,77.1,-0.00376,0.0,0.39221]
[1777299528996,65.37,77853.16,77.1,-0.00373,0.0,0.389]
[1777299533025,65.37,77863.06,77.1,-0.00368,0.0,0.38457]
[1777299538066,65.37,77877.93,77.1,-0.00361,0.0,0.37799]
[1777299543177,65.37,77886.5,77.1,-0.00357,0.0,0.37424]
[1777299549143,65.37,77889.75,77.1,-0.00355,0.0,0.37283]
[1777299554178,65.37,77890.73,77.1,-0.00355,0.0,0.3724]
[1777299559213,65.37,77895.18,77.1,-0.00353,0.0,0.37048]
[1777299564247,65.37,77894.73,77.1,-0.00353,0.0,0.37067]
[1777299566837,65.37,77900.93,77.1,-0.0035,0.0,0.368]
[1777299566845,65.37,77900.93,77.1,-0.0035,0.0,0.368]
[1777299572305,65.37,77896.26,77.1,-0.00351,0.0,0.36859]
[1777299577355,65.37,77896.16,77.1,-0.00351,0.0,0.36863]
[1777299581383,65.37,77908.8,77.1,-0.00345,0.0,0.36323]
[1777299584496,65.37,77907.9,77.1,-0.00346,0.0,0.36361]
[1777299590446,65.37,77901.28,77.1,-0.00349,0.0,0.36643]
[1777299595481,65.37,77895.03,77.1,-0.00352,0.0,0.36912]
[1777299600516,65.37,77897.48,77.1,-0.0035,0.0,0.36806]
[1777299605551,65.37,77897.2,77.1,-0.00351,0.0,0.36818]
[1777299607565,65.37,77884.4,77.1,-0.00356,0.0,0.37371]
[1777299609579,65.37,77875.38,77.1,-0.00361,0.0,0.37773]
[1777299614620,65.37,77874.91,77.1,-0.00361,0.0,0.37794]
[1777299619650,65.37,77876.47,77.1,-0.0036,0.0,0.37725]
[1777299625663,65.37,77876.47,77.1,-0.0036,0.0,0.37725]
[1777299630727,65.37,77874.02,77.1,-0.00361,0.0,0.37833]
[1777299635763,65.37,77870.22,77.1,-0.00362,0.0,0.37855]
[1777299640798,65.37,77873.18,77.1,-0.0036,0.0,0.37725]
[1777299645833,65.37,77873.14,77.1,-0.00361,0.0,0.37727]
[1777299650868,65.37,77873.91,77.1,-0.0036,0.0,0.37693]
[1777299655903,65.37,77874.45,77.1,-0.0036,0.0,0.37669]
[1777299660938,65.37,77871.95,77.1,-0.00361,0.0,0.37779]
[1777299663959,65.37,77893.89,77.1,-0.00351,0.0,0.36826]
[1777299668994,65.37,77895.58,77.1,-0.0035,0.0,0.36753]
[1777299674029,65.37,77896.82,77.1,-0.00349,0.0,0.367]
[1777299679064,65.37,77897.92,77.1,-0.00349,0.0,0.36653]
[1777299684099,65.37,77899.09,77.1,-0.00348,0.0,0.36603]
[1777299689134,65.37,77903.13,77.1,-0.00347,0.0,0.36431]
[1777299694169,65.37,77891.13,77.1,-0.00351,0.0,0.36802]
[1777299699204,65.37,77886.79,77.1,-0.00353,0.0,0.36989]
[1777299704239,65.37,77891.4,77.1,-0.00351,0.0,0.3679]
[1777299708267,65.37,77900.76,77.1,-0.00346,0.0,0.3639]
[1777299713302,65.37,77893.38,77.1,-0.0035,0.0,0.36705]
[1777299718337,65.37,77883.7,77.1,-0.00354,0.0,0.37122]
[1777299723372,65.37,77879.73,77.1,-0.00356,0.0,0.37294]
[1777299727400,65.37,77868.34,77.1,-0.00361,0.0,0.37792]
[1777299732435,65.37,77864.72,77.1,-0.00363,0.0,0.37952]
[1777299732773,65.37,77864.72,77.1,-0.00363,0.0,0.37952]
[1777299738477,65.37,77866.66,77.1,-0.00362,0.0,0.37866]
[1777299743512,65.37,77864.78,77.1,-0.00363,0.0,0.37949]
[1777299743782,65.37,77864.78,77.1,-0.00363,0.0,0.37949]
[1777299748864,65.37,77866.07,77.1,-0.00362,0.0,0.37892]
[1777299754648,65.37,77863.96,77.1,-0.00362,0.0,0.3784]
[1777299760633,65.37,77864.66,77.1,-0.00362,0.0,0.37812]
[1777299765668,65.37,77863.65,77.1,-0.00362,0.0,0.37856]
[1777299770702,65.37,77872.91,77.1,-0.00358,0.0,0.3745]
[1777299774731,65.37,77882.32,77.1,-0.00354,0.0,0.37042]
[1777299779766,65.37,77888.81,77.1,-0.00351,0.0,0.36762]
[1777299783794,65.37,77878.99,77.1,-0.00355,0.0,0.37186]
[1777299788830,65.37,77888.01,77.1,-0.00351,0.0,0.36796]
[1777299793866,65.37,77891.03,77.1,-0.0035,0.0,0.36667]
[1777299795722,65.37,77891.03,77.1,-0.0035,0.0,0.36667]
[1777299800915,65.37,77886.07,77.1,-0.00352,0.0,0.3688]
[1777299805950,65.37,77883.81,77.1,-0.00353,0.0,0.36977]
[1777299810985,65.37,77887.49,77.1,-0.00351,0.0,0.36819]
[1777299816020,65.37,77884.82,77.1,-0.00351,0.0,0.36791]
[1777299816862,65.37,77884.82,77.1,-0.00351,0.0,0.36791]
[1777299822062,65.37,77878.69,77.1,-0.00354,0.0,0.37055]
[1777299827097,65.37,77880.39,77.1,-0.00353,0.0,0.36982]
[1777299831131,65.37,77871.63,77.1,-0.00357,0.0,0.37362]
[1777299832138,65.37,77857.76,77.1,-0.00364,0.0,0.3797]
[1777299837173,65.37,77858.03,77.1,-0.00364,0.0,0.37963]
[1777299840194,65.37,77867.33,77.1,-0.00359,0.0,0.37554]
[1777299842208,65.37,77857.93,77.1,-0.00364,0.0,0.37967]
[1777299847243,65.37,77854.01,77.1,-0.00366,0.0,0.38141]
[1777299852278,65.37,77851.27,77.1,-0.00367,0.0,0.38263]
[1777299856485,65.37,77861.1,77.1,-0.00362,0.0,0.37828]
[1777299862350,65.37,77868.44,77.1,-0.00359,0.0,0.37506]
[1777299865776,65.37,77873.19,77.1,-0.00357,0.0,0.37298]
[1777299867384,65.37,77886.96,77.1,-0.0035,0.0,0.36704]
[1777299872419,65.37,77883.6,77.1,-0.0035,0.0,0.36705]
[1777299877454,65.37,77890.18,77.1,-0.00347,0.0,0.36424]
[1777299882799,65.37,77888.87,77.1,-0.00348,0.0,0.3648]
[1777299887535,65.37,77902.79,77.1,-0.00342,0.0,0.3589]
[1777299892569,65.37,77905.32,77.1,-0.0034,0.0,0.35783]
[1777299897605,65.37,77902.59,77.1,-0.00342,0.0,0.35898]
[1777299902641,65.37,77910.93,77.1,-0.00338,0.0,0.35549]
[1777299905635,65.37,77915.56,77.1,-0.00336,0.0,0.35356]
[1777299913717,65.37,77903.39,77.1,-0.00341,0.0,0.35865]
[1777299915660,65.37,77902.96,77.1,-0.00342,0.0,0.35883]
[1777299920767,65.37,77914.4,77.1,-0.00336,0.0,0.35404]
[1777299926810,65.37,77918.78,77.1,-0.00334,0.0,0.35222]
[1777299931845,65.37,77920.12,77.1,-0.00333,0.0,0.35029]
[1777299932690,65.37,77920.12,77.1,-0.00333,0.0,0.35029]
[1777299937887,65.37,77919.63,77.1,-0.00333,0.0,0.35049]
[1777299939901,65.37,77910.83,77.1,-0.00337,0.0,0.35414]
[1777299944936,65.37,77914.69,77.1,-0.00335,0.0,0.35253]
[1777299949705,65.37,77918.95,77.1,-0.00333,0.0,0.35077]
[1777299955008,65.37,77913.92,77.1,-0.00335,0.0,0.35285]
[1777299960049,65.37,77912.11,77.1,-0.00336,0.0,0.35361]
[1777299965084,65.37,77914.03,77.1,-0.00335,0.0,0.35281]
[1777299966735,65.37,77914.03,77.1,-0.00335,0.0,0.35281]
[1777299974147,65.37,77917.57,77.1,-0.00334,0.0,0.35134]
[1777299978174,65.37,77908.83,77.1,-0.00338,0.0,0.35497]
[1777299983756,65.37,77908.02,77.1,-0.00338,0.0,0.35531]
[1777299984866,65.37,77907.43,77.1,-0.00338,0.0,0.35556]
[1777299985226,65.37,77882.72,77.1,-0.00349,0.0,0.36601]
[1777299986400,65.37,77882.72,77.1,-0.00349,0.0,0.36601]
[1777299987889,65.37,77878.16,77.1,-0.00352,0.0,0.36796]
[1777299989403,65.37,77883.8,77.1,-0.00349,0.0,0.36554]
[1777299995294,65.38,77880.18,77.1,-0.00349,0.0,0.36578]
[1777300000808,65.38,77882.25,77.1,-0.00349,0.0,0.3651]
[1777300006371,65.39,77882.47,77.1,-0.00349,0.0,0.36537]
[1777300011406,65.4,77881.64,77.1,-0.0035,0.0,0.36599]
[1777300016441,65.4,77880.01,77.1,-0.00351,0.0,0.36695]
[1777300021476,65.41,77887.62,77.1,-0.00347,0.0,0.36395]
[1777300026511,65.42,77884.32,77.1,-0.00349,0.0,0.36565]
[1777300031546,65.42,77879.13,77.1,-0.00352,0.0,0.36813]
[1777300036581,65.43,77881.65,77.1,-0.00351,0.0,0.36729]
[1777300041616,65.44,77883.34,77.1,-0.0035,0.0,0.36681]
[1777300046651,65.44,77889.66,77.1,-0.00348,0.0,0.36438]
[1777300051686,65.45,77891.81,77.1,-0.00346,0.0,0.36233]
[1777300056721,65.46,77897.34,77.1,-0.00344,0.0,0.36029]
[1777300061756,65.46,77897.53,77.1,-0.00344,0.0,0.36027]
[1777300066791,65.46,77895.01,77.1,-0.00345,0.0,0.36134]
[1777300071826,65.47,77886.08,77.1,-0.00349,0.0,0.36544]
[1777300074847,65.47,77876.44,77.1,-0.00354,0.0,0.36974]
[1777300079882,65.48,77877.06,77.1,-0.00354,0.0,0.36969]
[1777300084917,65.48,77888.77,77.1,-0.00349,0.0,0.36489]
[1777300089952,65.49,77892.92,77.1,-0.00347,0.0,0.36344]
[1777300094987,65.5,77892.12,77.1,-0.00348,0.0,0.36407]
[1777300100022,65.5,77893.16,77.1,-0.00347,0.0,0.3639]
[1777300105059,65.51,77894.72,77.1,-0.00347,0.0,0.36341]
[1777300110092,65.51,77891.96,77.1,-0.00348,0.0,0.36458]
[1777300114719,65.51,77885.77,77.1,-0.0035,0.0,0.3658]
[1777300116008,65.51,77884.84,77.1,-0.0035,0.0,0.3662]
[1777300121105,65.51,77885.28,77.1,-0.0035,0.0,0.36622]
[1777300126208,65.52,77877.47,77.1,-0.00354,0.0,0.36985]
[1777300128221,65.52,77888.6,77.1,-0.00349,0.0,0.36516]
[1777300133256,65.53,77884.23,77.1,-0.00351,0.0,0.36729]
[1777300138292,65.53,77888.77,77.1,-0.0035,0.0,0.36559]
[1777300143328,65.54,77887.34,77.1,-0.0035,0.0,0.36646]
[1777300148363,65.55,77880.17,77.1,-0.00354,0.0,0.36977]
[1777300153398,65.55,77876.45,77.1,-0.00356,0.0,0.37159]
[1777300158432,65.56,77871.88,77.1,-0.00358,0.0,0.37375]
[1777300163468,65.56,77873.23,77.1,-0.00358,0.0,0.37334]
[1777300168503,65.56,77873.38,77.1,-0.00358,0.0,0.37345]
[1777300171524,65.57,77882.58,77.1,-0.00352,0.0,0.36814]
[1777300176559,65.57,77881.68,77.1,-0.00353,0.0,0.36875]
[1777300181595,65.58,77880.56,77.1,-0.00354,0.0,0.36944]
[1777300186629,65.58,77880.88,77.1,-0.00354,0.0,0.36951]
[1777300187636,65.58,77890.73,77.1,-0.00349,0.0,0.36533]
[1777300192671,65.59,77892.92,77.1,-0.00348,0.0,0.3645]
[1777300197706,65.59,77887.33,77.1,-0.00351,0.0,0.36688]
[1777300202742,65.59,77882.34,77.1,-0.00353,0.0,0.36903]
[1777300207777,65.59,77885.69,77.1,-0.00352,0.0,0.36759]
[1777300212812,65.59,77880.46,77.1,-0.00354,0.0,0.36984]
[1777300217847,65.59,77873.51,77.1,-0.00358,0.0,0.37285]
[1777300218857,65.59,77853.45,77.1,-0.00367,0.0,0.38165]
[1777300221879,65.59,77865.2,77.1,-0.00361,0.0,0.37647]
[1777300226914,65.59,77872.55,77.1,-0.00358,0.0,0.37326]
[1777300231951,65.59,77874.83,77.1,-0.00356,0.0,0.37083]
[1777300236987,65.59,77882.53,77.1,-0.00352,0.0,0.36751]
[1777300242023,65.59,77888.2,77.1,-0.00349,0.0,0.36508]
[1777300247058,65.59,77887.52,77.1,-0.0035,0.0,0.36537]
[1777300252099,65.59,77895.75,77.1,-0.00346,0.0,0.36187]
[1777300257133,65.59,77897.01,77.1,-0.00345,0.0,0.36134]
[1777300262168,65.59,77898.64,77.1,-0.00345,0.0,0.36065]
[1777300266197,65.59,77912.31,77.1,-0.00338,0.0,0.35492]
[1777300269221,65.59,77923.77,77.1,-0.00333,0.0,0.35017]
[1777300274258,65.59,77921.21,77.1,-0.00334,0.0,0.35123]
[1777300275265,65.59,77912.4,77.1,-0.00338,0.0,0.35488]
[1777300277279,65.59,77895.95,77.1,-0.00346,0.0,0.36179]
[1777300279293,65.59,77881.78,77.1,-0.00352,0.0,0.36783]
[1777300284330,65.59,77878.89,77.1,-0.00354,0.0,0.36908]
[1777300289365,65.59,77879.39,77.1,-0.00353,0.0,0.36886]
[1777300294401,65.59,77875.42,77.1,-0.00354,0.0,0.36913]
[1777300299437,65.59,77878.97,77.1,-0.00352,0.0,0.3676]
[1777300304472,65.59,77874.37,77.1,-0.00354,0.0,0.36959]
[1777300309506,65.59,77877.68,77.1,-0.00353,0.0,0.36816]
[1777300314547,65.59,77876.83,77.1,-0.00353,0.0,0.36853]
[1777300318576,65.59,77894.25,77.1,-0.00345,0.0,0.36109]
[1777300324617,65.59,77896.16,77.1,-0.00344,0.0,0.36028]
[1777300329653,65.59,77889.15,77.1,-0.00348,0.0,0.36325]
[1777300334688,65.59,77889.53,77.1,-0.00347,0.0,0.36309]
[1777300339723,65.59,77886.87,77.1,-0.00349,0.0,0.36422]
[1777300343751,65.59,77877.23,77.1,-0.00353,0.0,0.36835]
[1777300348786,65.59,77870.66,77.1,-0.00356,0.0,0.37119]
[1777300353821,65.59,77877.92,77.1,-0.00351,0.0,0.36662]
[1777300358857,65.59,77878.1,77.1,-0.00351,0.0,0.36654]
[1777300363892,65.59,77883.53,77.1,-0.00349,0.0,0.36422]
[1777300368927,65.59,77882.97,77.1,-0.00349,0.0,0.36446]
[1777300373962,65.59,77875.26,77.1,-0.00353,0.0,0.36776]
[1777300378996,65.59,77875.34,77.1,-0.00353,0.0,0.36773]
[1777300384032,65.59,77890.27,77.1,-0.00346,0.0,0.36136]
[1777300386046,65.59,77909.72,77.1,-0.00337,0.0,0.3532]
[1777300391081,65.59,77914.33,77.1,-0.00335,0.0,0.3513]
[1777300396115,65.59,77913.11,77.1,-0.00335,0.0,0.3518]
[1777300401151,65.59,77915.35,77.1,-0.00334,0.0,0.35087]
[1777300406186,65.59,77920.28,77.1,-0.00332,0.0,0.34885]
[1777300409210,65.59,77929.71,77.1,-0.00328,0.0,0.34499]
[1777300414245,65.59,77930.79,77.1,-0.00326,0.0,0.34319]
[1777300415305,65.59,77930.79,77.1,-0.00326,0.0,0.34319]
[1777300418277,65.59,77947.92,77.1,-0.00319,0.0,0.33631]
[1777300419284,65.59,77958.83,77.1,-0.00314,0.0,0.33199]
[1777300421312,65.59,77972.22,77.1,-0.00309,0.0,0.32676]
[1777300426347,65.59,77972.29,77.1,-0.00309,0.0,0.32673]
[1777300426970,65.59,77972.29,77.1,-0.00309,0.0,0.32673]
[1777300428361,65.59,77954.86,77.1,-0.00316,0.0,0.33356]
[1777300430375,65.59,77942.97,77.1,-0.00321,0.0,0.33828]
[1777300435409,65.59,77945.87,77.1,-0.0032,0.0,0.33713]
[1777300437423,65.59,77934.52,77.1,-0.00325,0.0,0.34168]
[1777300442459,65.59,77919.14,77.1,-0.00332,0.0,0.34793]
[1777300446487,65.59,77906.8,77.1,-0.00337,0.0,0.35302]
[1777300450515,65.59,77896.36,77.1,-0.00342,0.0,0.35738]
[1777300455550,65.59,77888.09,77.1,-0.00345,0.0,0.36086]
[1777300460585,65.59,77886.93,77.1,-0.00346,0.0,0.36136]
[1777300465619,65.59,77892.7,77.1,-0.00343,0.0,0.35892]
[1777300469652,65.59,77907.17,77.1,-0.00337,0.0,0.35287]
[1777300471666,65.59,77923.23,77.1,-0.00328,0.0,0.34489]
[1777300475694,65.59,77934.02,77.1,-0.00324,0.0,0.34052]
[1777300478158,65.59,77936.26,77.1,-0.00323,0.0,0.33962]
[1777300482743,65.59,77946.84,77.1,-0.00318,0.0,0.3354]
[1777300487778,65.59,77946.36,77.1,-0.00318,0.0,0.33559]
[1777300490801,65.59,77957.14,77.1,-0.00314,0.0,0.33133]
[1777300495190,65.59,77965.42,77.1,-0.00311,0.0,0.32809]
[1777300498856,65.59,77947.81,77.1,-0.00318,0.0,0.33501]
[1777300503891,65.59,77945.98,77.1,-0.00319,0.0,0.33574]
[1777300508952,65.59,77954.5,77.1,-0.00315,0.0,0.33237]
[1777300512220,65.59,77953.53,77.1,-0.00315,0.0,0.33275]
[1777300518240,65.59,77962.35,77.1,-0.00312,0.0,0.32929]
[1777300524057,65.59,77962.01,77.1,-0.00312,0.0,0.32942]
[1777300529243,65.59,77969.49,77.1,-0.00309,0.0,0.32651]
[1777300535134,65.59,77966.89,77.1,-0.00309,0.0,0.3262]
[1777300540169,65.59,77968.36,77.1,-0.00308,0.0,0.32563]
[1777300545204,65.59,77969.23,77.1,-0.00308,0.0,0.32529]
[1777300546296,65.59,77969.23,77.1,-0.00308,0.0,0.32529]
[1777300552253,65.59,77962.4,77.1,-0.00311,0.0,0.32794]
[1777300557288,65.59,77959.35,77.1,-0.00312,0.0,0.32913]
[1777300559683,65.59,77961.04,77.1,-0.00311,0.0,0.32847]
[1777300560147,65.59,77962.65,77.1,-0.0031,0.0,0.32785]
[1777300560275,65.59,77962.65,77.1,-0.0031,0.0,0.32785]
[1777300560410,65.59,78016.18,77.1,-0.00289,0.0,0.30757]
[1777300561019,65.59,78016.18,77.1,-0.00289,0.0,0.30757]
[1777300561479,65.59,78063.55,77.1,-0.00271,0.0,0.29055]
[1777300562089,65.59,78063.55,77.1,-0.00271,0.0,0.29055]
[1777300562383,65.59,78086.14,77.1,-0.00263,0.0,0.28273]
[1777300563042,65.59,78086.14,77.1,-0.00263,0.0,0.28273]
[1777300563371,65.59,78105.82,77.1,-0.00256,0.0,0.27607]
[1777300563866,65.59,78105.82,77.1,-0.00256,0.0,0.27607]
[1777300563955,65.59,78105.82,77.1,-0.00256,0.0,0.27607]
[1777300564365,65.59,78120.71,77.1,-0.00251,0.0,0.27112]
[1777300564991,65.59,78120.71,77.1,-0.00251,0.0,0.27112]
[1777300566384,65.59,78103.17,77.1,-0.00257,0.0,0.27696]
[1777300566847,65.59,78103.17,77.1,-0.00257,0.0,0.27696]
[1777300567389,65.59,78093.44,77.1,-0.0026,0.0,0.28024]
[1777300569994,65.59,78093.66,77.1,-0.0026,0.0,0.28017]
[1777300572016,65.59,78102.27,77.1,-0.00257,0.0,0.27726]
[1777300572178,65.59,78102.27,77.1,-0.00257,0.0,0.27726]
[1777300574998,65.59,78108.48,77.1,-0.00255,0.0,0.27518]
[1777300576302,65.59,78109.2,77.1,-0.00255,0.0,0.27494]
[1777300578340,65.59,78110.24,77.1,-0.00255,0.0,0.27459]
[1777300578492,65.59,78110.24,77.1,-0.00255,0.0,0.27459]
[1777300579475,65.59,78126.69,77.1,-0.00249,0.0,0.26916]
[1777300580488,65.59,78126.69,77.1,-0.00249,0.0,0.26916]
[1777300580575,65.59,78126.23,77.1,-0.00249,0.0,0.26931]
[1777300581487,65.59,78136.05,77.1,-0.00246,0.0,0.2661]
[1777300586524,65.59,78133.79,77.1,-0.00247,0.0,0.26684]
[1777300588537,65.59,78144.06,77.1,-0.00243,0.0,0.26352]
[1777300590555,65.59,78156.06,77.1,-0.00239,0.0,0.25968]
[1777300591563,65.59,78164.03,77.1,-0.00236,0.0,0.25607]
[1777300594584,65.59,78174.57,77.1,-0.00232,0.0,0.25279]
[1777300599625,65.59,78178.2,77.1,-0.00231,0.0,0.25166]
[1777300604661,65.59,78206.37,77.1,-0.00222,0.0,0.24309]
[1777300609697,65.59,78205.3,77.1,-0.00223,0.0,0.24341]
[1777300613725,65.59,78186.78,77.1,-0.00228,0.0,0.24902]
[1777300615739,65.59,78173.78,77.1,-0.00232,0.0,0.25303]
[1777300618760,65.59,78160.32,77.1,-0.00237,0.0,0.25724]
[1777300621781,65.59,78171.4,77.1,-0.00233,0.0,0.25377]
[1777300624807,65.59,78145.29,77.1,-0.00242,0.0,0.26201]
[1777300626821,65.59,78135.29,77.1,-0.00245,0.0,0.26523]
[1777300631856,65.59,78116.67,77.1,-0.00251,0.0,0.27131]
[1777300632863,65.59,78106.9,77.1,-0.00255,0.0,0.27455]
[1777300637903,65.59,78105.76,77.1,-0.00255,0.0,0.27493]
[1777300642658,65.59,78133.12,77.1,-0.00246,0.0,0.26593]
[1777300644957,65.59,78121.97,77.1,-0.00249,0.0,0.26957]
[1777300646971,65.59,78112.19,77.1,-0.00253,0.0,0.27279]
[1777300648985,65.59,78102.44,77.1,-0.00256,0.0,0.27604]
[1777300653013,65.59,78110.68,77.1,-0.00252,0.0,0.27215]
[1777300654021,65.59,78121.8,77.1,-0.00248,0.0,0.26849]
[1777300659056,65.59,78112.78,77.1,-0.00252,0.0,0.27145]
[1777300664091,65.59,78116.99,77.1,-0.0025,0.0,0.27006]
[1777300669128,65.59,78112.86,77.1,-0.00252,0.0,0.27142]
[1777300672149,65.59,78122.75,77.1,-0.00248,0.0,0.26818]
[1777300676177,65.59,78112.8,77.1,-0.00252,0.0,0.27144]
[1777300681212,65.59,78117.13,77.1,-0.0025,0.0,0.27002]
[1777300682219,65.59,78128.98,77.1,-0.00246,0.0,0.26615]
[1777300683629,65.59,78148.13,77.1,-0.0024,0.0,0.25999]
[1777300686248,65.59,78138.69,77.1,-0.00243,0.0,0.26301]
[1777300691283,65.59,78153.51,77.1,-0.00238,0.0,0.25829]
[1777300696319,65.59,78146.83,77.1,-0.0024,0.0,0.26041]
[1777300701354,65.59,78128.99,77.1,-0.00246,0.0,0.26614]
[1777300705382,65.59,78140.53,77.1,-0.00242,0.0,0.26242]
[1777300710418,65.59,78140.59,77.1,-0.00242,0.0,0.2624]
[1777300714445,65.59,78124.68,77.1,-0.00246,0.0,0.26642]
[1777300716460,65.59,78114.75,77.1,-0.0025,0.0,0.26966]
[1777300720488,65.59,78103.84,77.1,-0.00254,0.0,0.27327]
[1777300725523,65.59,78101.48,77.1,-0.00254,0.0,0.27405]
[1777300728544,65.59,78118.66,77.1,-0.00249,0.0,0.26838]
[1777300733579,65.59,78110.89,77.1,-0.00251,0.0,0.27093]
[1777300737607,65.59,78125.04,77.1,-0.00246,0.0,0.2663]
[1777300742642,65.59,78130.12,77.1,-0.00245,0.0,0.26465]
[1777300747677,65.59,78121.49,77.1,-0.00248,0.0,0.26745]
[1777300752712,65.59,78126.23,77.1,-0.00246,0.0,0.26591]
[1777300753719,65.59,78141.29,77.1,-0.00241,0.0,0.26106]
[1777300757747,65.59,78130.36,77.1,-0.00245,0.0,0.26457]
[1777300762782,65.59,78120.84,77.1,-0.00248,0.0,0.26767]
[1777300767817,65.59,78101.65,77.1,-0.00254,0.0,0.27399]
[1777300772852,65.59,78096.22,77.1,-0.00255,0.0,0.27465]
[1777300775874,65.59,78107.5,77.1,-0.00251,0.0,0.27091]
[1777300780907,65.59,78105.75,77.1,-0.00252,0.0,0.27148]
[1777300785943,65.59,78105.6,77.1,-0.00252,0.0,0.27153]
[1777300790978,65.59,78110.19,77.1,-0.0025,0.0,0.27002]
[1777300794009,65.59,78129.48,77.1,-0.00244,0.0,0.26374]
[1777300799045,65.59,78131.54,77.1,-0.00243,0.0,0.26307]
[1777300804080,65.59,78140.87,77.1,-0.0024,0.0,0.26009]
[1777300808565,65.59,78154.82,77.1,-0.00236,0.0,0.25568]
[1777300813567,65.59,78145.98,77.1,-0.00238,0.0,0.25846]
[1777300819185,65.59,78144.84,77.1,-0.00239,0.0,0.25883]
[1777300822429,65.59,78129.21,77.1,-0.00244,0.0,0.26382]
[1777300823213,65.59,78119.64,77.1,-0.00247,0.0,0.26692]
[1777300828248,65.59,78109.91,77.1,-0.0025,0.0,0.27011]
[1777300833282,65.59,78102.24,77.1,-0.00252,0.0,0.2715]
[1777300838318,65.59,78103.86,77.1,-0.00251,0.0,0.27096]
[1777300843354,65.59,78109.39,77.1,-0.0025,0.0,0.26914]
[1777300848389,65.59,78112.81,77.1,-0.00248,0.0,0.26802]
[1777300853424,65.59,78114.04,77.1,-0.00248,0.0,0.26762]
[1777300858459,65.59,78108.35,77.1,-0.0025,0.0,0.26948]
[1777300863493,65.59,78111.8,77.1,-0.00249,0.0,0.26835]
[1777300868529,65.59,78112.89,77.1,-0.00248,0.0,0.26799]
[1777300873564,65.59,78114.87,77.1,-0.00248,0.0,0.26735]
[1777300878599,65.59,78114.39,77.1,-0.00248,0.0,0.2675]
[1777300883635,65.59,78115.56,77.1,-0.00248,0.0,0.26712]
[1777300887663,65.59,78104.36,77.1,-0.00251,0.0,0.2708]
[1777300892698,65.59,78108.08,77.1,-0.00249,0.0,0.26843]
[1777300897733,65.59,78102.99,77.1,-0.00251,0.0,0.2701]
[1777300902768,65.59,78107.91,77.1,-0.00249,0.0,0.26849]
[1777300907803,65.59,78116.88,77.1,-0.00246,0.0,0.26556]
[1777300911833,65.59,78105.38,77.1,-0.0025,0.0,0.26932]
[1777300916868,65.59,78106.61,77.1,-0.0025,0.0,0.26891]
[1777300921904,65.59,78108.16,77.1,-0.00249,0.0,0.26841]
[1777300926939,65.59,78114.47,77.1,-0.00247,0.0,0.26634]
[1777300929960,65.59,78124.96,77.1,-0.00243,0.0,0.26295]
[1777300934996,65.59,78130.48,77.1,-0.00242,0.0,0.26118]
[1777300940031,65.59,78126.52,77.1,-0.00243,0.0,0.26245]
[1777300946921,65.59,78124.48,77.1,-0.00244,0.0,0.2631]
[1777300950101,65.59,78113.81,77.1,-0.00247,0.0,0.26656]
[1777300955136,65.59,78104.89,77.1,-0.00249,0.0,0.26834]
[1777300959200,65.59,78090.95,77.1,-0.00254,0.0,0.27294]
[1777300962792,65.59,78074.27,77.1,-0.0026,0.0,0.27854]
[1777300964201,65.59,78064.1,77.1,-0.00263,0.0,0.282]
[1777300969237,65.59,78056.15,77.1,-0.00266,0.0,0.28474]
[1777300974273,65.59,78044.16,77.1,-0.00271,0.0,0.2889]
[1777300979308,65.59,78039.95,77.1,-0.00272,0.0,0.29038]
[1777300984343,65.59,78044.94,77.1,-0.0027,0.0,0.28863]
[1777300989378,65.59,78045.47,77.1,-0.0027,0.0,0.28845]
[1777300994413,65.59,78051.77,77.1,-0.00268,0.0,0.28625]
[1777300998442,65.59,78063.97,77.1,-0.00263,0.0,0.28205]
[1777301003477,65.59,78074.44,77.1,-0.0026,0.0,0.27848]
[1777301008512,65.59,78082.24,77.1,-0.00257,0.0,0.27585]
[1777301013547,65.59,78079.24,77.1,-0.00257,0.0,0.2757]
[1777301018582,65.59,78078.77,77.1,-0.00257,0.0,0.27585]
[1777301021766,65.59,78082.0,77.1,-0.00256,0.0,0.27477]
[1777301022015,65.59,78082.0,77.1,-0.00256,0.0,0.27477]
[1777301028652,65.59,78091.79,77.1,-0.00253,0.0,0.27151]
[1777301031673,65.59,78101.61,77.1,-0.00249,0.0,0.26827]
[1777301036708,65.59,78109.34,77.1,-0.00247,0.0,0.26575]
[1777301041742,65.59,78113.46,77.1,-0.00245,0.0,0.26441]
[1777301043758,65.59,78123.6,77.1,-0.00242,0.0,0.26115]
[1777301048791,65.59,78125.45,77.1,-0.00241,0.0,0.26056]
[1777301052825,65.59,78141.24,77.1,-0.00236,0.0,0.25556]
[1777301057862,65.59,78152.73,77.1,-0.00232,0.0,0.25197]
[1777301062897,65.59,78147.4,77.1,-0.00234,0.0,0.25363]
[1777301067932,65.59,78158.64,77.1,-0.0023,0.0,0.25014]
[1777301070954,65.59,78168.91,77.1,-0.00227,0.0,0.24699]
[1777301072968,65.59,78175.23,77.1,-0.00224,0.0,0.24401]
[1777301078003,65.59,78176.5,77.1,-0.00224,0.0,0.24363]
[1777301083039,65.59,78177.98,77.1,-0.00223,0.0,0.24319]
[1777301088074,65.59,78185.65,77.1,-0.00221,0.0,0.24089]
[1777301093108,65.59,78176.37,77.1,-0.00224,0.0,0.24367]
[1777301098144,65.59,78182.65,77.1,-0.00222,0.0,0.24178]
[1777301103179,65.59,78184.29,77.1,-0.00221,0.0,0.24129]
[1777301108214,65.59,78181.39,77.1,-0.00222,0.0,0.24216]
[1777301113249,65.59,78166.29,77.1,-0.00227,0.0,0.24672]
[1777301117277,65.59,78152.34,77.1,-0.00231,0.0,0.25101]
[1777301119291,65.59,78140.54,77.1,-0.00235,0.0,0.25468]
[1777301124326,65.59,78138.12,77.1,-0.00236,0.0,0.25544]
[1777301129361,65.59,78146.1,77.1,-0.00233,0.0,0.25294]
[1777301134397,65.59,78141.38,77.1,-0.00234,0.0,0.25332]
[1777301137417,65.59,78156.75,77.1,-0.00229,0.0,0.24857]
[1777301139433,65.59,78173.85,77.1,-0.00224,0.0,0.24337]
[1777301142453,65.59,78183.64,77.1,-0.00221,0.0,0.24044]
[1777301147488,65.59,78187.01,77.1,-0.0022,0.0,0.23944]
[1777301152523,65.59,78174.68,77.1,-0.00223,0.0,0.24312]
[1777301157558,65.59,78173.12,77.1,-0.00224,0.0,0.24359]
[1777301162593,65.59,78173.82,77.1,-0.00224,0.0,0.24338]
[1777301167628,65.59,78165.24,77.1,-0.00226,0.0,0.24597]
[1777301172662,65.59,78157.71,77.1,-0.00229,0.0,0.24827]
[1777301177699,65.59,78160.87,77.1,-0.00228,0.0,0.24731]
[1777301181007,65.59,78151.54,77.1,-0.00231,0.0,0.25017]
[1777301182734,65.59,78133.41,77.1,-0.00237,0.0,0.25582]
[1777301187769,65.59,78138.2,77.1,-0.00235,0.0,0.25432]
[1777301190790,65.59,78149.52,77.1,-0.00231,0.0,0.25079]
[1777301195826,65.59,78153.01,77.1,-0.00229,0.0,0.24864]
[1777301200860,65.59,78151.89,77.1,-0.0023,0.0,0.24898]
[1777301205895,65.59,78157.34,77.1,-0.00228,0.0,0.24731]
[1777301210934,65.59,78172.96,77.1,-0.00223,0.0,0.24258]
[1777301215966,65.59,78176.45,77.1,-0.00222,0.0,0.24153]
[1777301221002,65.59,78175.75,77.1,-0.00222,0.0,0.24174]
[1777301226037,65.59,78173.09,77.1,-0.00223,0.0,0.24254]
[1777301231073,65.59,78178.73,77.1,-0.00221,0.0,0.24085]
[1777301236108,65.59,78188.99,77.1,-0.00218,0.0,0.23781]
[1777301241143,65.59,78188.77,77.1,-0.00218,0.0,0.23787]
[1777301246180,65.59,78188.09,77.1,-0.00218,0.0,0.23807]
[1777301251215,65.59,78190.69,77.1,-0.00217,0.0,0.23627]
[1777301256250,65.59,78192.65,77.1,-0.00216,0.0,0.23569]
[1777301258267,65.59,78204.45,77.1,-0.00213,0.0,0.23226]
[1777301259274,65.59,78215.91,77.1,-0.00209,0.0,0.22897]
[1777301262294,65.59,78226.41,77.1,-0.00206,0.0,0.22598]
[1777301264309,65.59,78236.17,77.1,-0.00203,0.0,0.22324]
[1777301269345,65.59,78233.34,77.1,-0.00204,0.0,0.22404]
[1777301273374,65.59,78220.2,77.1,-0.00208,0.0,0.22774]
[1777301275388,65.59,78231.49,77.1,-0.00205,0.0,0.22455]
[1777301280422,65.59,78218.01,77.1,-0.00209,0.0,0.22837]
[1777301285458,65.59,78218.27,77.1,-0.00209,0.0,0.22829]
[1777301287472,65.59,78227.82,77.1,-0.00206,0.0,0.22559]
[1777301291500,65.59,78243.76,77.1,-0.00201,0.0,0.22113]
[1777301295531,65.59,78254.61,77.1,-0.00198,0.0,0.21815]
[1777301299081,65.59,78264.95,77.1,-0.00195,0.0,0.21534]
[1777301304596,65.59,78263.31,77.1,-0.00196,0.0,0.21578]
[1777301309632,65.59,78258.39,77.1,-0.00197,0.0,0.21712]
[1777301312654,65.59,78240.33,77.1,-0.00201,0.0,0.2211]
[1777301317689,65.59,78240.8,77.1,-0.00201,0.0,0.22097]
[1777301322724,65.59,78237.32,77.1,-0.00202,0.0,0.22193]
[1777301327758,65.59,78236.68,77.1,-0.00202,0.0,0.22211]
[1777301332795,65.59,78237.04,77.1,-0.00202,0.0,0.22201]
[1777301337830,65.59,78237.62,77.1,-0.00202,0.0,0.22185]
[1777301342864,65.59,78243.81,77.1,-0.002,0.0,0.22014]
[1777301347899,65.59,78246.89,77.1,-0.002,0.0,0.21929]
[1777301350921,65.59,78232.53,77.1,-0.00204,0.0,0.22327]
[1777301355956,65.59,78224.5,77.1,-0.00206,0.0,0.22552]
[1777301360991,65.59,78219.31,77.1,-0.00207,0.0,0.22699]
[1777301366034,65.59,78222.49,77.1,-0.00206,0.0,0.22609]
[1777301368047,65.59,78211.04,77.1,-0.0021,0.0,0.22934]
[1777301373082,65.59,78211.83,77.1,-0.00209,0.0,0.22811]
[1777301378116,65.59,78205.13,77.1,-0.00211,0.0,0.23002]
[1777301383152,65.59,78200.12,77.1,-0.00212,0.0,0.23146]
[1777301383545,65.59,78200.12,77.1,-0.00212,0.0,0.23146]
[1777301389194,65.59,78208.96,77.1,-0.00209,0.0,0.22893]
[1777301394229,65.59,78217.05,77.1,-0.00207,0.0,0.22662]
[1777301399264,65.59,78221.3,77.1,-0.00206,0.0,0.22542]
[1777301404299,65.59,78215.87,77.1,-0.00207,0.0,0.22696]
[1777301409334,65.59,78215.1,77.1,-0.00208,0.0,0.22718]
[1777301414369,65.59,78221.34,77.1,-0.00206,0.0,0.22541]
[1777301419403,65.59,78221.74,77.1,-0.00206,0.0,0.2253]
[1777301424439,65.59,78220.35,77.1,-0.00206,0.0,0.22569]
[1777301429473,65.59,78213.87,77.1,-0.00208,0.0,0.22753]
[1777301434509,65.59,78200.5,77.1,-0.00211,0.0,0.23033]
[1777301437530,65.59,78187.43,77.1,-0.00215,0.0,0.23412]
[1777301442566,65.59,78183.54,77.1,-0.00216,0.0,0.23526]
[1777301443572,65.59,78174.02,77.1,-0.00219,0.0,0.23806]
[1777301448608,65.59,78175.03,77.1,-0.00219,0.0,0.23776]
[1777301453643,65.59,78172.49,77.1,-0.00219,0.0,0.23851]
[1777301456664,65.59,78163.16,77.1,-0.00222,0.0,0.24129]
[1777301461700,65.59,78162.42,77.1,-0.00222,0.0,0.24151]
[1777301466735,65.59,78161.11,77.1,-0.00223,0.0,0.24191]
[1777301471771,65.59,78161.34,77.1,-0.00223,0.0,0.24184]
[1777301476806,65.59,78163.36,77.1,-0.00222,0.0,0.24123]
[1777301479827,65.59,78152.74,77.1,-0.00225,0.0,0.24443]
[1777301482848,65.59,78142.24,77.1,-0.00229,0.0,0.24763]
[1777301487883,65.59,78134.16,77.1,-0.00231,0.0,0.25012]
[1777301492917,65.59,78140.89,77.1,-0.00228,0.0,0.24697]
[1777301496946,65.59,78151.38,77.1,-0.00225,0.0,0.24378]
[1777301498960,65.59,78167.05,77.1,-0.0022,0.0,0.23908]
[1777301503995,65.59,78168.3,77.1,-0.0022,0.0,0.23871]
[1777301509029,65.59,78163.85,77.1,-0.00221,0.0,0.24003]
[1777301514065,65.59,78156.51,77.1,-0.00223,0.0,0.24223]
[1777301515072,65.59,78147.2,77.1,-0.00226,0.0,0.24504]
[1777301516079,65.59,78137.54,77.1,-0.00229,0.0,0.24799]
[1777301521114,65.59,78120.37,77.1,-0.00235,0.0,0.25331]
[1777301525142,65.59,78110.96,77.1,-0.00238,0.0,0.25627]
[1777301530177,65.59,78102.91,77.1,-0.0024,0.0,0.25883]
[1777301535212,65.59,78093.98,77.1,-0.00243,0.0,0.26169]
[1777301540248,65.59,78093.0,77.1,-0.00244,0.0,0.26201]
[1777301545283,65.59,78083.65,77.1,-0.00247,0.0,0.26503]
[1777301548309,65.59,78072.62,77.1,-0.00251,0.0,0.26865]
[1777301552339,65.59,78057.46,77.1,-0.00255,0.0,0.27252]
[1777301557373,65.59,78051.31,77.1,-0.00257,0.0,0.27458]
[1777301562409,65.59,78050.52,77.1,-0.00257,0.0,0.27484]
[1777301567444,65.59,78053.99,77.1,-0.00256,0.0,0.27368]
[1777301572478,65.59,78048.39,77.1,-0.00258,0.0,0.27556]
[1777301573489,65.59,78037.66,77.1,-0.00262,0.0,0.2792]
[1777301578524,65.59,78022.39,77.1,-0.00267,0.0,0.28445]
[1777301579530,65.59,78013.03,77.1,-0.00271,0.0,0.28771]
[1777301580538,65.59,78000.9,77.1,-0.00275,0.0,0.29198]
[1777301585573,65.59,78000.72,77.1,-0.00275,0.0,0.29205]
[1777301590607,65.59,78009.11,77.1,-0.00272,0.0,0.28908]
[1777301595644,65.59,78003.81,77.1,-0.00274,0.0,0.29095]
[1777301599677,65.59,77988.81,77.1,-0.0028,0.0,0.2963]
[1777301600685,65.59,77978.64,77.1,-0.00284,0.0,0.29997]
[1777301600836,65.59,77978.64,77.1,-0.00284,0.0,0.29997]
[1777301601691,65.59,77968.43,77.1,-0.00288,0.0,0.3037]
[1777301603705,65.59,77937.4,77.1,-0.003,0.0,0.31528]
[1777301605720,65.59,77927.91,77.1,-0.00304,0.0,0.3189]
[1777301607734,65.59,77915.72,77.1,-0.00309,0.0,0.3236]
[1777301612769,65.59,77909.92,77.1,-0.0031,0.0,0.32452]
[1777301618063,65.59,77908.47,77.1,-0.00311,0.0,0.32509]
[1777301623846,65.59,77910.33,77.1,-0.0031,0.0,0.32436]
[1777301628881,65.59,77913.98,77.1,-0.00308,0.0,0.32295]
[1777301631277,65.59,77892.7,77.1,-0.00317,0.0,0.33129]
[1777301631922,65.59,77871.3,77.1,-0.00327,0.0,0.33986]
[1777301636958,65.59,77869.42,77.1,-0.00327,0.0,0.34063]
[1777301641993,65.59,77874.25,77.1,-0.00325,0.0,0.33867]
[1777301647030,65.59,77874.47,77.1,-0.00325,0.0,0.33858]
[1777301652067,65.59,77872.07,77.1,-0.00326,0.0,0.33955]
[1777301657102,65.59,77879.04,77.1,-0.00323,0.0,0.33674]
[1777301658109,65.59,77888.39,77.1,-0.00319,0.0,0.333]
[1777301663144,65.59,77891.77,77.1,-0.00318,0.0,0.33166]
[1777301667849,65.59,77901.85,77.1,-0.00314,0.0,0.32768]
[1777301673214,65.59,77908.28,77.1,-0.0031,0.0,0.32383]
[1777301678248,65.59,77904.93,77.1,-0.00311,0.0,0.32514]
[1777301683284,65.59,77910.63,77.1,-0.00309,0.0,0.32292]
[1777301685298,65.59,77930.87,77.1,-0.003,0.0,0.31516]
[1777301690333,65.59,77933.45,77.1,-0.00299,0.0,0.31418]
[1777301695369,65.59,77936.61,77.1,-0.00298,0.0,0.31298]
[1777301700403,65.59,77935.25,77.1,-0.00299,0.0,0.3135]
[1777301700883,65.59,77935.25,77.1,-0.00299,0.0,0.3135]
[1777301704431,65.59,77924.85,77.1,-0.00303,0.0,0.31745]
[1777301706445,65.59,77915.13,77.1,-0.00307,0.0,0.32118]
[1777301709466,65.59,77898.9,77.1,-0.00314,0.0,0.3275]
[1777301714502,65.59,77901.21,77.1,-0.00313,0.0,0.32659]
[1777301719537,65.59,77894.67,77.1,-0.00315,0.0,0.32916]
[1777301724572,65.59,77893.86,77.1,-0.00316,0.0,0.32948]
[1777301729607,65.59,77896.4,77.1,-0.00315,0.0,0.32848]
[1777301731621,65.59,77902.75,77.1,-0.00311,0.0,0.32465]
[1777301736655,65.59,77903.19,77.1,-0.0031,0.0,0.32448]
[1777301741691,65.59,77900.2,77.1,-0.00312,0.0,0.32565]
[1777301746725,65.59,77896.7,77.1,-0.00313,0.0,0.32702]
[1777301751760,65.59,77900.08,77.1,-0.00312,0.0,0.3257]
[1777301756796,65.59,77896.73,77.1,-0.00313,0.0,0.32701]
[1777301759820,65.59,77884.65,77.1,-0.00318,0.0,0.33178]
[1777301760831,65.59,77868.38,77.1,-0.00325,0.0,0.33829]
[1777301763555,65.59,77862.59,77.1,-0.00328,0.0,0.34064]
[1777301763986,65.59,77862.59,77.1,-0.00328,0.0,0.34064]
[1777301763862,65.59,77846.24,77.1,-0.00335,0.0,0.34734]
[1777301764405,65.59,77846.24,77.1,-0.00335,0.0,0.34734]
[1777301764863,65.59,77830.23,77.1,-0.00342,0.0,0.35402]
[1777301765870,65.59,77815.44,77.1,-0.00349,0.0,0.36028]
[1777301767884,65.59,77803.75,77.1,-0.00355,0.0,0.3653]
[1777301770905,65.59,77813.12,77.1,-0.0035,0.0,0.36127]
[1777301773926,65.59,77822.72,77.1,-0.00346,0.0,0.35718]
[1777301775940,65.59,77811.06,77.1,-0.00351,0.0,0.36215]
[1777301781897,65.59,77816.5,77.1,-0.00349,0.0,0.35983]
[1777301784013,65.59,77829.49,77.1,-0.00343,0.0,0.35433]
[1777301789035,65.59,77840.71,77.1,-0.00338,0.0,0.34963]
[1777301790042,65.59,77854.51,77.1,-0.00331,0.0,0.34394]
[1777301792056,65.59,77862.34,77.1,-0.00327,0.0,0.33936]
[1777301794274,65.59,77879.5,77.1,-0.00319,0.0,0.33247]
[1777301796594,65.59,77867.87,77.1,-0.00324,0.0,0.33712]
[1777301802436,65.59,77864.94,77.1,-0.00326,0.0,0.33831]
[1777301803608,65.59,77854.31,77.1,-0.0033,0.0,0.34263]
[1777301809177,65.59,77856.22,77.1,-0.00329,0.0,0.34185]
[1777301810184,65.59,77868.47,77.1,-0.00324,0.0,0.33688]
[1777301811194,65.59,77877.78,77.1,-0.0032,0.0,0.33315]
[1777301816239,65.59,77870.38,77.1,-0.00323,0.0,0.33611]
[1777301821288,65.59,77874.87,77.1,-0.00321,0.0,0.33431]
[1777301822281,65.59,77887.23,77.1,-0.00316,0.0,0.3294]
[1777301826311,65.59,77874.81,77.1,-0.00321,0.0,0.33434]
[1777301831346,65.59,77875.12,77.1,-0.00321,0.0,0.33421]
[1777301833650,65.59,77858.17,77.1,-0.00329,0.0,0.34105]
[1777301836381,65.59,77848.81,77.1,-0.00333,0.0,0.34488]
[1777301841416,65.59,77851.8,77.1,-0.00331,0.0,0.34366]
[1777301846453,65.59,77854.34,77.1,-0.0033,0.0,0.34262]
[1777301851487,65.59,77854.6,77.1,-0.00329,0.0,0.34112]
[1777301856522,65.59,77857.99,77.1,-0.00327,0.0,0.33974]
[1777301861557,65.59,77860.45,77.1,-0.00326,0.0,0.33875]
[1777301866592,65.59,77866.63,77.1,-0.00324,0.0,0.33625]
[1777301871627,65.59,77866.85,77.1,-0.00323,0.0,0.33616]
[1777301876661,65.59,77866.58,77.1,-0.00324,0.0,0.33627]
[1777301880690,65.59,77856.66,77.1,-0.00328,0.0,0.34028]
[1777301882704,65.59,77869.0,77.1,-0.00323,0.0,0.3353]
[1777301887739,65.59,77863.12,77.1,-0.00325,0.0,0.33767]
[1777301890760,65.59,77853.83,77.1,-0.00329,0.0,0.34144]
[1777301895795,65.59,77846.5,77.1,-0.00332,0.0,0.34443]
[1777301899823,65.59,77834.0,77.1,-0.00338,0.0,0.3496]
[1777301902844,65.59,77824.01,77.1,-0.00343,0.0,0.35378]
[1777301907878,65.59,77824.13,77.1,-0.00343,0.0,0.35373]
[1777301912913,65.59,77825.57,77.1,-0.00341,0.0,0.35171]
[1777301917949,65.59,77834.66,77.1,-0.00336,0.0,0.34792]
[1777301922984,65.59,77832.87,77.1,-0.00337,0.0,0.34866]
[1777301928019,65.59,77832.92,77.1,-0.00337,0.0,0.34864]
[1777301933054,65.59,77830.03,77.1,-0.00338,0.0,0.34984]
[1777301938089,65.59,77826.3,77.1,-0.0034,0.0,0.3514]
[1777301941110,65.59,77810.06,77.1,-0.00348,0.0,0.35825]
[1777301946144,65.59,77806.8,77.1,-0.00349,0.0,0.35964]
[1777301951180,65.59,77805.64,77.1,-0.0035,0.0,0.36013]
[1777301954201,65.59,77815.07,77.1,-0.00345,0.0,0.35612]
[1777301959238,65.59,77810.93,77.1,-0.00347,0.0,0.35788]
[1777301964273,65.59,77821.02,77.1,-0.00343,0.0,0.35361]
[1777301969307,65.59,77826.8,77.1,-0.0034,0.0,0.35119]
[1777301972328,65.59,77832.75,77.1,-0.00336,0.0,0.3473]
[1777301977364,65.59,77831.65,77.1,-0.00336,0.0,0.34776]
[1777301981392,65.59,77814.75,77.1,-0.00344,0.0,0.35483]
[1777301986427,65.59,77810.63,77.1,-0.00346,0.0,0.35657]
[1777301991462,65.59,77810.28,77.1,-0.00346,0.0,0.35672]
[1777301996497,65.59,77809.55,77.1,-0.00347,0.0,0.35703]
[1777302000548,65.59,77825.53,77.1,-0.00339,0.0,0.3503]
[1777302005579,65.59,77822.45,77.1,-0.00341,0.0,0.35159]
[1777302010614,65.59,77829.96,77.1,-0.00337,0.0,0.34846]
[1777302015649,65.59,77826.93,77.1,-0.00339,0.0,0.34972]
[1777302020684,65.59,77832.24,77.1,-0.00336,0.0,0.34751]
[1777302025719,65.59,77829.06,77.1,-0.00338,0.0,0.34883]
[1777302030754,65.59,77830.77,77.1,-0.00337,0.0,0.34812]
[1777302035789,65.59,77829.87,77.1,-0.00336,0.0,0.34709]
[1777302040824,65.59,77831.8,77.1,-0.00335,0.0,0.34629]
[1777302045859,65.59,77830.33,77.1,-0.00336,0.0,0.3469]
[1777302047873,65.59,77807.48,77.1,-0.00346,0.0,0.35647]
[1777302052908,65.59,77799.26,77.1,-0.0035,0.0,0.35997]
[1777302056936,65.59,77785.1,77.1,-0.00357,0.0,0.36606]
[1777302060964,65.59,77775.17,77.1,-0.00361,0.0,0.37039]
[1777302062978,65.59,77753.51,77.1,-0.00372,0.0,0.37999]
[1777302068021,65.59,77752.5,77.1,-0.00372,0.0,0.38044]
[1777302070036,65.59,77761.74,77.1,-0.00368,0.0,0.37632]
[1777302075076,65.59,77759.37,77.1,-0.00369,0.0,0.37737]
[1777302080106,65.59,77766.69,77.1,-0.00365,0.0,0.37413]
[1777302083127,65.59,77784.93,77.1,-0.00357,0.0,0.36614]
[1777302088162,65.59,77777.72,77.1,-0.0036,0.0,0.36928]
[1777302093197,65.59,77775.52,77.1,-0.0036,0.0,0.36876]
[1777302098232,65.59,77771.33,77.1,-0.00362,0.0,0.3706]
[1777302103267,65.59,77762.03,77.1,-0.00366,0.0,0.3747]
[1777302105281,65.59,77783.0,77.1,-0.00356,0.0,0.36551]
[1777302110316,65.59,77779.46,77.1,-0.00358,0.0,0.36705]
[1777302113338,65.59,77789.01,77.1,-0.00353,0.0,0.36291]
[1777302119379,65.59,77789.44,77.1,-0.00353,0.0,0.36273]
[1777302123408,65.59,77803.57,77.1,-0.00347,0.0,0.35669]
[1777302128444,65.59,77797.88,77.1,-0.00349,0.0,0.35911]
[1777302133479,65.59,77796.81,77.1,-0.0035,0.0,0.35957]
[1777302138514,65.59,77790.46,77.1,-0.00353,0.0,0.36229]
[1777302143555,65.59,77780.3,77.1,-0.00357,0.0,0.36668]
[1777302146575,65.59,77770.66,77.1,-0.00362,0.0,0.37089]
[1777302150604,65.59,77754.37,77.1,-0.0037,0.0,0.3781]
[1777302154633,65.59,77739.04,77.1,-0.00376,1e-05,0.38348]
[1777302159668,65.59,77738.02,77.1,-0.00377,1e-05,0.38394]
[1777302163696,65.59,77747.32,77.1,-0.00372,0.0,0.37975]
[1777302165709,65.59,77731.56,77.1,-0.0038,1e-05,0.38687]
[1777302169738,65.59,77753.66,77.1,-0.00369,0.0,0.37692]
[1777302174774,65.59,77748.05,77.1,-0.00372,0.0,0.37942]
[1777302179809,65.59,77750.96,77.1,-0.0037,0.0,0.37812]
[1777302184846,65.59,77761.14,77.1,-0.00365,0.0,0.3736]
[1777302185852,65.59,77771.76,77.1,-0.0036,0.0,0.36893]
[1777302190888,65.59,77773.2,77.1,-0.00359,0.0,0.3683]
[1777302195923,65.59,77779.42,77.1,-0.00357,0.0,0.36559]
[1777302196930,65.59,77764.15,77.1,-0.00364,0.0,0.37227]
[1777302197937,65.59,77754.77,77.1,-0.00368,0.0,0.37642]
[1777302202972,65.59,77753.31,77.1,-0.00369,0.0,0.37707]
[1777302208018,65.59,77731.49,77.1,-0.0038,1e-05,0.3869]
[1777302213050,65.59,77724.67,77.1,-0.00382,1e-05,0.38848]
[1777302215065,65.59,77715.33,77.1,-0.00387,1e-05,0.39277]
[1777302220100,65.59,77705.81,77.1,-0.00392,1e-05,0.39719]
[1777302225135,65.59,77701.71,77.1,-0.00394,1e-05,0.39911]
[1777302229163,65.59,77687.14,77.1,-0.00401,1e-05,0.40598]
[1777302234198,65.59,77692.46,77.1,-0.00399,1e-05,0.40346]
[1777302239234,65.59,77691.03,77.1,-0.00399,1e-05,0.40413]
[1777302244286,65.59,77686.43,77.1,-0.00402,1e-05,0.40632]
[1777302247290,65.59,77669.47,77.1,-0.00411,1e-05,0.41445]
[1777302250369,65.59,77653.75,77.1,-0.0042,1e-05,0.42211]
[1777302253334,65.59,77664.77,77.1,-0.00413,1e-05,0.41673]
[1777302256357,65.59,77648.02,77.1,-0.00423,1e-05,0.42494]
[1777302257367,65.59,77613.58,77.1,-0.00442,1e-05,0.44226]
[1777302258373,65.59,77588.79,77.1,-0.00457,1e-05,0.4551]
[1777302263409,65.59,77587.38,77.1,-0.00458,1e-05,0.45584]
[1777302266430,65.59,77577.07,77.1,-0.00464,1e-05,0.46128]
[1777302267438,65.59,77563.25,77.1,-0.00472,1e-05,0.46867]
[1777302267940,65.59,77563.25,77.1,-0.00472,1e-05,0.46867]
[1777302268445,65.59,77522.4,77.1,-0.00498,1e-05,0.49108]
[1777302268777,65.59,77522.4,77.1,-0.00498,1e-05,0.49108]
[1777302269452,65.59,77521.7,77.1,-0.00498,1e-05,0.49147]
[1777302271487,65.59,77527.6,77.1,-0.00493,1e-05,0.48636]
[1777302271722,65.59,77527.6,77.1,-0.00493,1e-05,0.48636]
[1777302272478,65.59,77534.25,77.1,-0.00489,1e-05,0.48268]
[1777302273239,65.59,77534.25,77.1,-0.00489,1e-05,0.48268]
[1777302275730,65.59,77537.23,77.1,-0.00487,1e-05,0.48104]
[1777302277047,65.59,77535.15,77.1,-0.00488,1e-05,0.48218]
[1777302277514,65.59,77529.8,77.1,-0.00491,1e-05,0.48514]
[1777302279424,65.59,77534.19,77.1,-0.00489,1e-05,0.48271]
[1777302279428,65.59,77534.19,77.1,-0.00489,1e-05,0.48271]
[1777302279529,65.59,77521.47,77.1,-0.00497,1e-05,0.48977]
[1777302279799,65.59,77521.47,77.1,-0.00497,1e-05,0.48977]
[1777302280590,65.59,77518.89,77.1,-0.00498,1e-05,0.49122]
[1777302281498,65.59,77518.89,77.1,-0.00498,1e-05,0.49122]
[1777302282820,65.59,77501.79,77.1,-0.0051,1e-05,0.50088]
[1777302285493,65.59,77502.0,77.1,-0.00509,1e-05,0.50076]
[1777302286732,65.59,77500.1,77.1,-0.00511,1e-05,0.50184]
[1777302287213,65.59,77500.1,77.1,-0.00511,1e-05,0.50184]
[1777302287321,65.59,77500.1,77.1,-0.00511,1e-05,0.50184]
[1777302287689,65.59,77454.19,77.1,-0.00542,1e-05,0.52863]
[1777302288644,65.59,77454.19,77.1,-0.00542,1e-05,0.52863]
[1777302288687,65.59,77454.19,77.1,-0.00542,1e-05,0.52863]
[1777302289028,65.59,77454.19,77.1,-0.00542,1e-05,0.52863]
[1777302289418,65.59,77408.48,77.1,-0.00574,1e-05,0.5565]
[1777302289636,65.59,77408.48,77.1,-0.00574,1e-05,0.5565]
[1777302289843,65.59,77408.48,77.1,-0.00574,1e-05,0.5565]
[1777302290069,65.59,77408.48,77.1,-0.00574,1e-05,0.5565]
[1777302290156,65.59,77358.81,77.1,-0.00612,1e-05,0.5882]
[1777302290959,65.59,77358.81,77.1,-0.00612,1e-05,0.5882]
[1777302291321,65.59,77358.81,77.1,-0.00612,1e-05,0.5882]
[1777302291345,65.59,77343.14,77.1,-0.00624,1e-05,0.59852]
[1777302291649,65.59,77329.95,77.1,-0.00635,1e-05,0.60732]
[1777302293150,65.59,77329.95,77.1,-0.00635,1e-05,0.60732]
[1777302294872,65.59,77328.98,77.1,-0.00635,1e-05,0.60797]
[1777302295156,65.59,77328.98,77.1,-0.00635,1e-05,0.60797]
[1777302295681,65.59,77355.07,77.1,-0.00615,1e-05,0.59065]
[1777302296688,65.59,77368.89,77.1,-0.00604,1e-05,0.58165]
[1777302298881,65.59,77366.86,77.1,-0.00606,1e-05,0.58296]
[1777302299495,65.59,77359.46,77.1,-0.00611,1e-05,0.58778]
[1777302301949,65.59,77357.87,77.1,-0.00613,1e-05,0.58882]
[1777302302425,65.59,77357.87,77.1,-0.00613,1e-05,0.58882]
[1777302302427,65.59,77344.81,77.1,-0.00623,1e-05,0.59741]
[1777302304270,65.59,77340.53,77.1,-0.00626,1e-05,0.60025]
[1777302305634,65.59,77343.42,77.1,-0.00624,1e-05,0.59833]
[1777302307071,65.59,77348.4,77.1,-0.0062,1e-05,0.59504]
[1777302307146,65.59,77334.2,77.1,-0.00631,1e-05,0.60447]
[1777302307782,65.59,77316.2,77.1,-0.00646,1e-05,0.6166]
[1777302310806,65.59,77340.57,77.1,-0.00626,1e-05,0.60022]
[1777302311812,65.59,77354.43,77.1,-0.00615,1e-05,0.59107]
[1777302313551,65.59,77354.43,77.1,-0.00615,1e-05,0.59107]
[1777302313835,65.59,77365.7,77.1,-0.00607,1e-05,0.58372]
[1777302314846,65.59,77390.91,77.1,-0.00587,1e-05,0.56755]
[1777302315855,65.59,77409.53,77.1,-0.00574,1e-05,0.55585]
[1777302316738,65.59,77409.53,77.1,-0.00574,1e-05,0.55585]
[1777302317009,65.59,77409.53,77.1,-0.00574,1e-05,0.55585]
[1777302317039,65.59,77421.98,77.1,-0.00565,1e-05,0.54814]
[1777302317880,65.59,77438.34,77.1,-0.00553,1e-05,0.53816]
[1777302318894,65.59,77455.76,77.1,-0.00541,1e-05,0.52769]
[1777302319896,65.59,77492.04,77.1,-0.00516,1e-05,0.50646]
[1777302320908,65.59,77510.82,77.1,-0.00504,1e-05,0.49576]
[1777302321927,65.59,77492.36,77.1,-0.00516,1e-05,0.50627]
[1777302322834,65.59,77492.36,77.1,-0.00516,1e-05,0.50627]
[1777302322937,65.59,77481.22,77.1,-0.00523,1e-05,0.51271]
[1777302323950,65.59,77490.97,77.1,-0.00517,1e-05,0.50707]
[1777302325889,65.59,77495.9,77.1,-0.00513,1e-05,0.50424]
[1777302327453,65.59,77498.86,77.1,-0.00512,1e-05,0.50255]
[1777302328976,65.59,77496.43,77.1,-0.00513,1e-05,0.50394]
[1777302329763,65.59,77499.06,77.1,-0.00511,1e-05,0.50244]
[1777302329993,65.59,77509.46,77.1,-0.00505,1e-05,0.49653]
[1777302331001,65.59,77523.47,77.1,-0.00494,1e-05,0.48684]
[1777302335032,65.59,77540.67,77.1,-0.00483,1e-05,0.47735]
[1777302336183,65.59,77540.67,77.1,-0.00483,1e-05,0.47735]
[1777302336192,65.59,77540.67,77.1,-0.00483,1e-05,0.47735]
[1777302341403,65.59,77547.74,77.1,-0.00478,1e-05,0.4735]
[1777302347118,65.59,77543.61,77.1,-0.00481,1e-05,0.47574]
[1777302351710,65.59,77538.32,77.1,-0.00484,1e-05,0.47864]
[1777302357199,65.59,77527.83,77.1,-0.00491,1e-05,0.48442]
[1777302358196,65.59,77515.97,77.1,-0.00499,1e-05,0.49102]
[1777302359203,65.59,77505.47,77.1,-0.00505,1e-05,0.49694]
[1777302363238,65.59,77514.26,77.1,-0.005,1e-05,0.49198]
[1777302363894,65.59,77514.26,77.1,-0.005,1e-05,0.49198]
[1777302364590,65.59,77514.26,77.1,-0.005,1e-05,0.49198]
[1777302364245,65.59,77516.06,77.1,-0.00498,1e-05,0.49097]
[1777302365252,65.59,77516.47,77.1,-0.00498,1e-05,0.49074]
[1777302367366,65.59,77523.92,77.1,-0.00493,1e-05,0.48659]
[1777302367467,65.59,77528.44,77.1,-0.00491,1e-05,0.48408]
[1777302368039,65.59,77528.44,77.1,-0.00491,1e-05,0.48408]
[1777302368273,65.59,77530.73,77.1,-0.00489,1e-05,0.48281]
[1777302368788,65.59,77530.73,77.1,-0.00489,1e-05,0.48281]
[1777302369280,65.59,77542.26,77.1,-0.00482,1e-05,0.47648]
[1777302370533,65.59,77542.26,77.1,-0.00482,1e-05,0.47648]
[1777302370568,65.59,77539.01,77.1,-0.00484,1e-05,0.47826]
[1777302372397,65.59,77537.79,77.1,-0.00485,1e-05,0.47893]
[1777302372498,65.59,77534.18,77.1,-0.00487,1e-05,0.48091]
[1777302376581,65.59,77530.65,77.1,-0.00489,1e-05,0.48286]
[1777302376634,65.59,77530.76,77.1,-0.00489,1e-05,0.4828]
[1777302377726,65.59,77533.77,77.1,-0.00487,1e-05,0.48114]
[1777302378345,65.59,77535.96,77.1,-0.00486,1e-05,0.47993]
[1777302379836,65.59,77536.35,77.1,-0.00486,1e-05,0.47972]
[1777302380360,65.59,77536.87,77.1,-0.00485,1e-05,0.47943]
[1777302385395,65.59,77528.95,77.1,-0.0049,1e-05,0.4838]
[1777302390430,65.59,77533.49,77.1,-0.00487,1e-05,0.48129]
[1777302395465,65.59,77521.84,77.1,-0.00493,1e-05,0.48592]
[1777302398495,65.59,77525.77,77.1,-0.0049,1e-05,0.48374]
[1777302398497,65.59,77525.77,77.1,-0.0049,1e-05,0.48374]
[1777302404528,65.59,77522.77,77.1,-0.00492,1e-05,0.48541]
[1777302408556,65.59,77536.52,77.1,-0.00484,1e-05,0.47783]
[1777302409565,65.59,77525.12,77.1,-0.00491,1e-05,0.4841]
[1777302414344,65.59,77519.51,77.1,-0.00494,1e-05,0.48722]
[1777302419633,65.59,77518.0,77.1,-0.00495,1e-05,0.48806]
[1777302423661,65.59,77533.19,77.1,-0.00486,1e-05,0.47965]
[1777302427429,65.59,77538.37,77.1,-0.00482,1e-05,0.47681]
[1777302432725,65.59,77526.29,77.1,-0.0049,1e-05,0.48346]
[1777302433733,65.59,77511.95,77.1,-0.00499,1e-05,0.49144]
[1777302435748,65.59,77500.77,77.1,-0.00507,1e-05,0.49775]
[1777302436754,65.59,77474.32,77.1,-0.00524,1e-05,0.51294]
[1777302439202,65.59,77467.22,77.1,-0.00529,1e-05,0.51709]
[1777302442796,65.59,77450.56,77.1,-0.0054,1e-05,0.52693]
[1777302443803,65.59,77461.56,77.1,-0.00533,1e-05,0.52042]
[1777302444810,65.59,77448.81,77.1,-0.00542,1e-05,0.52797]
[1777302447830,65.59,77435.98,77.1,-0.00551,1e-05,0.53567]
[1777302451406,65.59,77441.61,77.1,-0.00547,1e-05,0.53228]
[1777302456894,65.59,77432.01,77.1,-0.00552,1e-05,0.53612]
[1777302460922,65.59,77440.93,77.1,-0.00545,1e-05,0.53075]
[1777302462939,65.59,77432.0,77.1,-0.00552,1e-05,0.53612]
[1777302464361,65.59,77432.0,77.1,-0.00552,1e-05,0.53612]
[1777302466965,65.59,77445.44,77.1,-0.00542,1e-05,0.52805]
[1777302472000,65.59,77450.29,77.1,-0.00539,1e-05,0.52516]
[1777302475022,65.59,77476.5,77.1,-0.00521,1e-05,0.50979]
[1777302477302,65.59,77484.34,77.1,-0.00516,1e-05,0.50527]
[1777302483078,65.59,77487.32,77.1,-0.00514,1e-05,0.50356]
[1777302485783,65.59,77487.79,77.1,-0.00513,1e-05,0.50329]
[1777302486104,65.59,77507.69,77.1,-0.005,1e-05,0.492]
[1777302488432,65.59,77508.35,77.1,-0.005,1e-05,0.49163]
[1777302488447,65.59,77508.35,77.1,-0.005,1e-05,0.49163]
[1777302491967,65.59,77502.69,77.1,-0.00504,1e-05,0.49481]
[1777302492147,65.59,77493.16,77.1,-0.0051,1e-05,0.50022]
[1777302493442,65.59,77493.16,77.1,-0.0051,1e-05,0.50022]
[1777302493665,65.59,77493.16,77.1,-0.0051,1e-05,0.50022]
[1777302493750,65.59,77481.57,77.1,-0.00517,1e-05,0.50686]
[1777302494161,65.59,77472.64,77.1,-0.00523,1e-05,0.51203]
[1777302496204,65.59,77473.52,77.1,-0.00523,1e-05,0.51152]
[1777302499196,65.59,77490.04,77.1,-0.00512,1e-05,0.502]
[1777302501210,65.59,77479.48,77.1,-0.00519,1e-05,0.50807]
[1777302503516,65.59,77477.61,77.1,-0.0052,1e-05,0.50915]
[1777302503618,65.59,77488.27,77.1,-0.00513,1e-05,0.50301]
[1777302505238,65.59,77476.56,77.1,-0.00521,1e-05,0.50975]
[1777302507252,65.59,77467.03,77.1,-0.00527,1e-05,0.5153]
[1777302512287,65.59,77475.73,77.1,-0.00519,1e-05,0.50835]
[1777302516722,65.59,77471.86,77.1,-0.00522,1e-05,0.51059]
[1777302516823,65.59,77461.89,77.1,-0.00529,1e-05,0.5164]
[1777302519347,65.59,77471.45,77.1,-0.00522,1e-05,0.51083]
[1777302524382,65.59,77471.12,77.1,-0.00523,1e-05,0.51102]
[1777302529417,65.59,77465.98,77.1,-0.00526,1e-05,0.51401]
[1777302529989,65.59,77465.98,77.1,-0.00526,1e-05,0.51401]
[1777302533445,65.59,77480.87,77.1,-0.00516,1e-05,0.50539]
[1777302535458,65.59,77489.66,77.1,-0.0051,1e-05,0.50035]
[1777302537473,65.59,77478.35,77.1,-0.00518,1e-05,0.50684]
[1777302542508,65.59,77478.85,77.1,-0.00517,1e-05,0.50655]
[1777302543329,65.59,77478.85,77.1,-0.00517,1e-05,0.50655]
[1777302547543,65.59,77469.97,77.1,-0.00523,1e-05,0.51169]
[1777302550563,65.59,77479.57,77.1,-0.00517,1e-05,0.50613]
[1777302555217,65.59,77482.17,77.1,-0.00515,1e-05,0.50464]
[1777302555234,65.59,77482.17,77.1,-0.00515,1e-05,0.50464]
[1777302555969,65.59,77487.58,77.1,-0.00512,1e-05,0.50154]
[1777302561406,65.59,77480.1,77.1,-0.00517,1e-05,0.50583]
[1777302564369,65.59,77473.84,77.1,-0.00521,1e-05,0.50944]
[1777302567572,65.59,77477.23,77.1,-0.00518,1e-05,0.50748]
[1777302567583,65.59,77477.23,77.1,-0.00518,1e-05,0.50748]
[1777302572725,65.59,77475.99,77.1,-0.00517,1e-05,0.50632]
[1777302574741,65.59,77467.29,77.1,-0.00523,1e-05,0.51135]
[1777302579776,65.59,77460.23,77.1,-0.00528,1e-05,0.51547]
[1777302583812,65.59,77465.81,77.1,-0.00524,1e-05,0.51221]
[1777302587943,65.59,77453.65,77.1,-0.00533,1e-05,0.51933]
[1777302593874,65.59,77459.06,77.1,-0.00529,1e-05,0.51615]
[1777302596895,65.59,77448.45,77.1,-0.00536,1e-05,0.5224]
[1777302597405,65.59,77448.45,77.1,-0.00536,1e-05,0.5224]
[1777302602936,65.59,77448.51,77.1,-0.00536,1e-05,0.52237]
[1777302607972,65.59,77452.94,77.1,-0.00533,1e-05,0.51975]
[1777302611096,65.59,77450.18,77.1,-0.00535,1e-05,0.52138]
[1777302615025,65.59,77462.6,77.1,-0.00526,1e-05,0.51408]
[1777302618045,65.59,77472.07,77.1,-0.0052,1e-05,0.50858]
[1777302623080,65.59,77474.48,77.1,-0.00518,1e-05,0.50719]
[1777302624830,65.59,77474.48,77.1,-0.00518,1e-05,0.50719]
[1777302630130,65.59,77468.1,77.1,-0.00523,1e-05,0.51088]
[1777302634158,65.59,77473.56,77.1,-0.00517,1e-05,0.50584]
[1777302636427,65.59,77472.48,77.1,-0.00518,1e-05,0.50646]
[1777302636472,65.59,77474.68,77.1,-0.00516,1e-05,0.50519]
[1777302638020,65.59,77479.35,77.1,-0.00513,1e-05,0.50251]
[1777302638186,65.59,77483.44,77.1,-0.00511,1e-05,0.50017]
[1777302641796,65.59,77489.23,77.1,-0.00507,1e-05,0.49688]
[1777302646498,65.59,77495.18,77.1,-0.00503,1e-05,0.49351]
[1777302646552,65.59,77503.88,77.1,-0.00497,1e-05,0.48863]
[1777302649266,65.59,77515.57,77.1,-0.0049,1e-05,0.48213]
[1777302654301,65.59,77513.0,77.1,-0.00491,1e-05,0.48355]
[1777302659336,65.59,77511.6,77.1,-0.00492,1e-05,0.48433]
[1777302664371,65.59,77499.51,77.1,-0.005,1e-05,0.49108]
[1777302666792,65.59,77496.64,77.1,-0.00502,1e-05,0.49269]
[1777302666805,65.59,77496.64,77.1,-0.00502,1e-05,0.49269]
[1777302666894,65.59,77494.91,77.1,-0.00503,1e-05,0.49367]
[1777302667609,65.59,77494.91,77.1,-0.00503,1e-05,0.49367]
[1777302667711,65.59,77495.15,77.1,-0.00503,1e-05,0.49353]
[1777302673445,65.59,77495.22,77.1,-0.00503,1e-05,0.49349]
[1777302676464,65.59,77483.31,77.1,-0.00511,1e-05,0.50025]
[1777302681499,65.59,77486.42,77.1,-0.00509,1e-05,0.49848]
[1777302686534,65.59,77481.25,77.1,-0.00512,1e-05,0.50142]
[1777302691569,65.59,77479.22,77.1,-0.00512,1e-05,0.50072]
[1777302692054,65.59,77479.22,77.1,-0.00512,1e-05,0.50072]
[1777302692576,65.59,77473.63,77.1,-0.00515,1e-05,0.50392]
[1777302696735,65.59,77469.59,77.1,-0.00518,1e-05,0.50624]
[1777302697696,65.59,77472.78,77.1,-0.00516,1e-05,0.50441]
[1777302697699,65.59,77472.78,77.1,-0.00516,1e-05,0.50441]
[1777302697723,65.59,77487.87,77.1,-0.00506,1e-05,0.4958]
[1777302698618,65.59,77499.56,77.1,-0.00498,1e-05,0.48921]
[1777302700861,65.59,77501.19,77.1,-0.00497,1e-05,0.4883]
[1777302706674,65.59,77504.05,77.1,-0.00495,1e-05,0.4867]
[1777302708801,65.59,77508.95,77.1,-0.00492,1e-05,0.48398]
[1777302714730,65.59,77511.79,77.1,-0.0049,1e-05,0.4824]
[1777302719765,65.59,77511.15,77.1,-0.00491,1e-05,0.48276]
[1777302723075,65.59,77516.48,77.1,-0.00487,1e-05,0.47981]
[1777302728828,65.59,77516.14,77.1,-0.00488,1e-05,0.48]
[1777302730522,65.59,77515.41,77.1,-0.00488,1e-05,0.4804]
[1777302730898,65.59,77515.41,77.1,-0.00488,1e-05,0.4804]
[1777302731124,65.59,77512.68,77.1,-0.0049,1e-05,0.48191]
[1777302731691,65.59,77512.68,77.1,-0.0049,1e-05,0.48191]
[1777302731851,65.59,77501.52,77.1,-0.00497,1e-05,0.48811]
[1777302732663,65.59,77501.52,77.1,-0.00497,1e-05,0.48811]
[1777302732859,65.59,77491.65,77.1,-0.00503,1e-05,0.49366]
[1777302737064,65.59,77484.68,77.1,-0.00508,1e-05,0.49761]
[1777302737894,65.59,77487.27,77.1,-0.00506,1e-05,0.49614]
[1777302739547,65.59,77488.24,77.1,-0.00506,1e-05,0.49559]
[1777302739909,65.59,77488.11,77.1,-0.00506,1e-05,0.49566]
[1777302744943,65.59,77487.98,77.1,-0.00506,1e-05,0.49573]
[1777302749979,65.59,77493.8,77.1,-0.00502,1e-05,0.49245]
[1777302751702,65.59,77489.32,77.1,-0.00505,1e-05,0.49497]
[1777302751724,65.59,77489.32,77.1,-0.00505,1e-05,0.49497]
[1777302751996,65.59,77479.7,77.1,-0.00509,1e-05,0.49858]
[1777302753904,65.59,77471.35,77.1,-0.00515,1e-05,0.50335]
[1777302754644,65.59,77467.92,77.2,-0.00517,1e-05,0.50532]
[1777302755475,65.59,77456.21,77.2,-0.00525,1e-05,0.51211]
[1777302760509,65.59,77458.46,77.2,-0.00524,1e-05,0.5108]
[1777302765545,65.59,77452.98,77.2,-0.00527,1e-05,0.51399]
[1777302766283,65.59,77452.98,77.2,-0.00527,1e-05,0.51399]
[1777302766294,65.59,77452.98,77.2,-0.00527,1e-05,0.51399]
[1777302769573,65.59,77464.44,77.2,-0.0052,1e-05,0.50733]
[1777302774608,65.59,77465.34,77.2,-0.00519,1e-05,0.50681]
[1777302778636,65.59,77478.84,77.2,-0.0051,1e-05,0.49907]
[1777302780663,65.59,77479.55,77.2,-0.00509,1e-05,0.49866]
[1777302783671,65.59,77468.25,77.2,-0.00517,1e-05,0.50513]
[1777302785685,65.59,77458.07,77.2,-0.00524,1e-05,0.51103]
[1777302790720,65.59,77454.62,77.2,-0.00526,1e-05,0.51304]
[1777302792734,65.59,77463.88,77.2,-0.0052,1e-05,0.50766]
[1777302795432,65.59,77464.39,77.2,-0.0052,1e-05,0.50736]
[1777302800790,65.59,77455.06,77.2,-0.00526,1e-05,0.51278]
[1777302802804,65.59,77464.09,77.2,-0.0052,1e-05,0.50754]
[1777302807839,65.59,77463.86,77.2,-0.0052,1e-05,0.50767]
[1777302810119,65.59,77462.84,77.2,-0.00521,1e-05,0.50826]
[1777302819924,65.59,77457.78,77.2,-0.00522,1e-05,0.5093]
[1777302820931,65.59,77447.86,77.2,-0.00529,1e-05,0.51508]
[1777302822495,65.59,77446.43,77.2,-0.0053,1e-05,0.51592]
[1777302822512,65.59,77446.43,77.2,-0.0053,1e-05,0.51592]
[1777302822945,65.59,77434.52,77.2,-0.00538,1e-05,0.52295]
[1777302824915,65.59,77431.46,77.2,-0.0054,1e-05,0.52477]
[1777302827981,65.59,77440.74,77.2,-0.00534,1e-05,0.51927]
[1777302833016,65.59,77449.1,77.2,-0.00528,1e-05,0.51436]
[1777302833642,65.59,77449.1,77.2,-0.00528,1e-05,0.51436]
[1777302835671,65.59,77445.05,77.2,-0.00531,1e-05,0.51673]
[1777302841073,65.59,77438.14,77.2,-0.00536,1e-05,0.5208]
[1777302842080,65.59,77429.23,77.2,-0.00542,1e-05,0.5261]
[1777302845865,65.59,77429.24,77.2,-0.00542,1e-05,0.52609]
[1777302845869,65.59,77429.24,77.2,-0.00542,1e-05,0.52609]
[1777302847843,65.59,77426.78,77.2,-0.00544,1e-05,0.52756]
[1777302848122,65.59,77414.89,77.2,-0.00552,1e-05,0.53471]
[1777302850137,65.59,77406.02,77.2,-0.00558,1e-05,0.5401]
[1777302851894,65.59,77401.78,77.2,-0.00561,1e-05,0.54269]
[1777302853107,65.59,77395.23,77.2,-0.00566,1e-05,0.54672]
[1777302853159,65.59,77383.78,77.2,-0.00574,1e-05,0.55381]
[1777302854939,65.59,77380.05,77.2,-0.00577,1e-05,0.55614]
[1777302855999,65.59,77378.32,77.2,-0.00578,1e-05,0.55722]
[1777302856010,65.59,77378.32,77.2,-0.00578,1e-05,0.55722]
[1777302858008,65.59,77372.87,77.2,-0.00583,1e-05,0.56065]
[1777302858946,65.59,77368.94,77.2,-0.00585,1e-05,0.56313]
[1777302859320,65.59,77355.16,77.2,-0.00596,1e-05,0.5719]
[1777302860209,65.59,77346.16,77.2,-0.00603,1e-05,0.57769]
[1777302861289,65.59,77346.16,77.2,-0.00603,1e-05,0.57769]
[1777302861952,65.59,77346.16,77.2,-0.00603,1e-05,0.57769]
[1777302862191,65.59,77346.16,77.2,-0.00603,1e-05,0.57769]
[1777302862222,65.59,77357.28,77.2,-0.00594,1e-05,0.57054]
[1777302863229,65.59,77369.39,77.2,-0.00585,1e-05,0.56284]
[1777302864330,65.59,77369.39,77.2,-0.00585,1e-05,0.56284]
[1777302866423,65.59,77360.08,77.2,-0.00592,1e-05,0.56875]
[1777302868264,65.59,77347.77,77.2,-0.00602,1e-05,0.57665]
[1777302873299,65.59,77337.41,77.2,-0.00607,1e-05,0.58127]
[1777302878540,65.59,77345.44,77.2,-0.00601,1e-05,0.57608]
[1777302880805,65.59,77352.79,77.2,-0.00596,1e-05,0.57135]
[1777302882363,65.59,77368.46,77.2,-0.00584,1e-05,0.56139]
[1777302887397,65.59,77374.49,77.2,-0.00579,1e-05,0.5576]
[1777302889851,65.59,77374.76,77.2,-0.00579,1e-05,0.55743]
[1777302895046,65.59,77381.83,77.2,-0.00574,1e-05,0.55301]
[1777302900488,65.59,77382.16,77.2,-0.00574,1e-05,0.55281]
[1777302901495,65.59,77372.06,77.2,-0.00581,1e-05,0.55913]
[1777302905895,65.59,77370.81,77.2,-0.00582,1e-05,0.55991]
[1777302907961,65.59,77358.57,77.2,-0.00591,1e-05,0.56766]
[1777302909550,65.59,77344.87,77.2,-0.00602,1e-05,0.57644]
[1777302911096,65.59,77344.87,77.2,-0.00602,1e-05,0.57644]
[1777302911144,65.59,77328.27,77.2,-0.00615,1e-05,0.58724]
[1777302912694,65.59,77323.38,77.2,-0.00618,1e-05,0.59045]
[1777302913645,65.59,77324.0,77.2,-0.00618,1e-05,0.59004]
[1777302915341,65.59,77327.63,77.2,-0.00615,1e-05,0.58766]
[1777302915610,65.59,77318.96,77.2,-0.00622,1e-05,0.59337]
[1777302916928,65.59,77318.96,77.2,-0.00622,1e-05,0.59337]
[1777302919385,65.59,77309.49,77.2,-0.00629,1e-05,0.59965]
[1777302923125,65.59,77310.33,77.2,-0.00629,1e-05,0.59909]
[1777302923599,65.59,77311.62,77.2,-0.00628,1e-05,0.59823]
[1777302923665,65.59,77330.04,77.2,-0.00613,1e-05,0.58608]
[1777302924672,65.59,77358.72,77.2,-0.00591,1e-05,0.56757]
[1777302926195,65.59,77358.72,77.2,-0.00591,1e-05,0.56757]
[1777302928158,65.59,77348.61,77.2,-0.00599,1e-05,0.57403]
[1777302930714,65.59,77319.58,77.2,-0.00621,1e-05,0.59296]
[1777302934887,65.59,77321.98,77.2,-0.00617,1e-05,0.58926]
[1777302940806,65.59,77327.7,77.2,-0.00613,1e-05,0.58551]
[1777302941624,65.59,77327.7,77.2,-0.00613,1e-05,0.58551]
[1777302942213,65.59,77327.7,77.2,-0.00613,1e-05,0.58551]
[1777302942237,65.59,77337.56,77.2,-0.00605,1e-05,0.57909]
[1777302944729,65.59,77342.1,77.2,-0.00602,1e-05,0.57615]
[1777302944834,65.59,77323.82,77.2,-0.00616,1e-05,0.58805]
[1777302948863,65.59,77339.08,77.2,-0.00604,1e-05,0.57811]
[1777302953898,65.59,77331.29,77.2,-0.0061,1e-05,0.58316]
[1777302954905,65.59,77320.9,77.2,-0.00618,1e-05,0.58997]
[1777302958500,65.59,77314.7,77.2,-0.00623,1e-05,0.59406]
[1777302963970,65.59,77321.74,77.2,-0.00617,1e-05,0.58942]
[1777302965982,65.59,77331.33,77.2,-0.0061,1e-05,0.58314]
[1777302967422,65.59,77331.69,77.2,-0.0061,1e-05,0.5829]
[1777302973032,65.59,77337.4,77.2,-0.00605,1e-05,0.57919]
[1777302978067,65.59,77339.5,77.2,-0.00604,1e-05,0.57783]
[1777302981920,65.59,77341.3,77.2,-0.00602,1e-05,0.57667]
[1777302987133,65.59,77347.24,77.2,-0.00598,1e-05,0.57285]
[1777302990154,65.59,77334.65,77.2,-0.00607,1e-05,0.58098]
[1777302991161,65.59,77321.52,77.2,-0.00616,1e-05,0.58745]
[1777302994182,65.59,77334.08,77.2,-0.00606,1e-05,0.57926]
[1777302995189,65.59,77347.79,77.2,-0.00595,1e-05,0.57043]
[1777302997203,65.59,77356.29,77.2,-0.00589,1e-05,0.56501]
[1777303000224,65.59,77345.59,77.2,-0.00597,1e-05,0.57184]
[1777303005258,65.59,77347.78,77.2,-0.00595,1e-05,0.57044]
[1777303010294,65.59,77341.78,77.2,-0.006,1e-05,0.57429]
[1777303015329,65.59,77340.44,77.2,-0.00601,1e-05,0.57515]
[1777303020364,65.59,77339.65,77.2,-0.00601,1e-05,0.57566]
[1777303025399,65.59,77343.63,77.2,-0.00598,1e-05,0.5731]
[1777303027414,65.59,77355.37,77.2,-0.00589,1e-05,0.5656]
[1777303032452,65.59,77358.46,77.2,-0.00587,1e-05,0.56364]
[1777303037490,65.59,77357.44,77.2,-0.00588,1e-05,0.56428]
[1777303042529,65.59,77359.63,77.2,-0.00586,1e-05,0.56289]
[1777303045550,65.59,77349.02,77.2,-0.00594,1e-05,0.56964]
[1777303050586,65.59,77342.25,77.2,-0.00599,1e-05,0.57398]
[1777303055829,65.59,77340.08,77.2,-0.00599,1e-05,0.57331]
[1777303056628,65.59,77330.47,77.2,-0.00606,1e-05,0.57952]
[1777303060657,65.59,77314.43,77.2,-0.00619,1e-05,0.59]
[1777303063679,65.59,77295.71,77.2,-0.00634,1e-05,0.60245]
[1777303067707,65.59,77282.43,77.2,-0.00645,1e-05,0.61141]
[1777303069721,65.59,77270.71,77.2,-0.00654,1e-05,0.61941]
[1777303072445,65.59,77271.82,77.2,-0.00653,1e-05,0.61865]
[1777303073337,65.59,77233.8,77.2,-0.00686,1e-05,0.6452]
[1777303074067,65.59,77223.75,77.2,-0.00694,1e-05,0.65237]
[1777303074836,65.59,77223.75,77.2,-0.00694,1e-05,0.65237]
[1777303076293,65.59,77230.11,77.2,-0.00689,1e-05,0.64783]
[1777303076316,65.59,77230.11,77.2,-0.00689,1e-05,0.64783]
[1777303077856,65.59,77239.04,77.2,-0.00681,1e-05,0.64148]
[1777303077889,65.59,77253.16,77.2,-0.00669,1e-05,0.63156]
[1777303080977,65.59,77249.73,77.2,-0.00672,1e-05,0.63396]
[1777303083835,65.59,77238.84,77.2,-0.00681,1e-05,0.64162]
[1777303084844,65.59,77230.14,77.2,-0.00689,1e-05,0.6478]
[1777303087117,65.59,77222.96,77.2,-0.00695,1e-05,0.65294]
[1777303087179,65.59,77222.96,77.2,-0.00695,1e-05,0.65294]
[1777303092900,65.59,77231.31,77.2,-0.00688,1e-05,0.64697]
[1777303097934,65.59,77220.6,77.2,-0.00697,1e-05,0.65464]
[1777303100250,65.59,77205.39,77.2,-0.00711,1e-05,0.66566]
[1777303102976,65.59,77196.21,77.2,-0.00719,1e-05,0.67238]
[1777303107972,65.59,77193.06,77.2,-0.00722,1e-05,0.6747]
[1777303108158,65.59,77193.06,77.2,-0.00722,1e-05,0.6747]
[1777303108183,65.59,77163.34,77.2,-0.00749,1e-05,0.69694]
[1777303108492,65.59,77163.34,77.2,-0.00749,1e-05,0.69694]
[1777303109023,65.59,77140.94,77.2,-0.0077,1e-05,0.7141]
[1777303109510,65.59,77140.94,77.2,-0.0077,1e-05,0.7141]
[1777303110917,65.59,77136.75,77.2,-0.00774,1e-05,0.71734]
[1777303111659,65.59,77135.77,77.2,-0.00773,1e-05,0.71568]
[1777303112422,65.59,77135.77,77.2,-0.00773,1e-05,0.71568]
[1777303112459,65.59,77058.96,77.2,-0.0085,1e-05,0.77737]
[1777303113146,65.59,77058.96,77.2,-0.0085,1e-05,0.77737]
[1777303113418,65.59,77058.96,77.2,-0.0085,1e-05,0.77737]
[1777303113183,65.59,77023.73,77.2,-0.00888,1e-05,0.80711]
[1777303113617,65.59,77023.73,77.2,-0.00888,1e-05,0.80711]
[1777303113704,65.59,77023.73,77.2,-0.00888,1e-05,0.80711]
[1777303114025,65.59,77023.73,77.2,-0.00888,1e-05,0.80711]
[1777303114153,65.59,77033.53,77.2,-0.00877,1e-05,0.79874]
[1777303117092,65.59,77047.11,77.2,-0.00862,1e-05,0.78727]
[1777303118655,65.59,77054.86,77.2,-0.00854,1e-05,0.78078]
[1777303119106,65.59,77038.83,77.2,-0.00871,1e-05,0.79425]
[1777303120405,65.59,77038.83,77.2,-0.00871,1e-05,0.79425]
[1777303120491,65.59,77027.68,77.2,-0.00883,1e-05,0.80373]
[1777303121321,65.59,77027.68,77.2,-0.00883,1e-05,0.80373]
[1777303121389,65.59,77027.68,77.2,-0.00883,1e-05,0.80373]
[1777303121418,65.59,76968.69,77.2,-0.00949,1e-05,0.85546]
[1777303122435,65.59,76958.05,77.2,-0.00962,1e-05,0.86508]
[1777303122953,65.59,76958.05,77.2,-0.00962,1e-05,0.86508]
[1777303123300,65.59,76958.05,77.2,-0.00962,1e-05,0.86508]
[1777303123435,65.59,76958.05,77.2,-0.00962,1e-05,0.86508]
[1777303123505,65.59,76935.89,77.2,-0.00988,1e-05,0.8854]
[1777303123602,65.59,76935.89,77.2,-0.00988,1e-05,0.8854]
[1777303124143,65.59,76919.61,77.2,-0.01008,1e-05,0.90058]
[1777303126165,65.59,76931.28,77.2,-0.00993,1e-05,0.88968]
[1777303126756,65.59,76931.28,77.2,-0.00993,1e-05,0.88968]
[1777303127786,65.59,76931.28,77.2,-0.00993,1e-05,0.88968]
[1777303127169,65.59,76939.68,77.2,-0.00983,1e-05,0.8819]
[1777303128178,65.59,76949.48,77.2,-0.00972,1e-05,0.87289]
[1777303129601,65.59,76966.22,77.2,-0.00952,1e-05,0.85769]
[1777303130198,65.59,76992.78,77.2,-0.00922,1e-05,0.83401]
[1777303131210,65.59,77007.57,77.2,-0.00905,1e-05,0.82107]
[1777303132288,65.59,77007.57,77.2,-0.00905,1e-05,0.82107]
[1777303132332,65.59,77022.78,77.2,-0.00889,1e-05,0.80793]
[1777303134565,65.59,77035.42,77.2,-0.00875,1e-05,0.79714]
[1777303135022,65.59,77035.42,77.2,-0.00875,1e-05,0.79714]
[1777303136280,65.59,77039.74,77.2,-0.0087,1e-05,0.79348]
[1777303138608,65.59,77030.01,77.2,-0.00881,1e-05,0.80174]
[1777303140369,65.59,77026.07,77.2,-0.00885,1e-05,0.80511]
[1777303140822,65.59,77023.34,77.2,-0.00888,1e-05,0.80744]
[1777303141744,65.59,76984.18,77.2,-0.00932,1e-05,0.84162]
[1777303142671,65.59,76963.5,77.2,-0.00955,1e-05,0.86014]
[1777303143604,65.59,76963.5,77.2,-0.00955,1e-05,0.86014]
[1777303148155,65.59,76972.34,77.2,-0.00945,1e-05,0.85218]
[1777303148371,65.59,76972.34,77.2,-0.00945,1e-05,0.85218]
[1777303148373,65.59,76971.5,77.2,-0.00946,1e-05,0.85294]
[1777303150358,65.59,76987.33,77.2,-0.00928,1e-05,0.83883]
[1777303151365,65.59,77006.91,77.2,-0.00906,1e-05,0.82164]
[1777303152441,65.59,77006.91,77.2,-0.00906,1e-05,0.82164]
[1777303152484,65.59,77016.99,77.2,-0.00895,1e-05,0.81291]
[1777303156401,65.59,76997.58,77.2,-0.00916,1e-05,0.82979]
[1777303158414,65.59,77011.31,77.2,-0.00901,1e-05,0.81782]
[1777303162621,65.59,77008.72,77.2,-0.00904,1e-05,0.82007]
[1777303163016,65.59,77001.96,77.2,-0.00912,1e-05,0.82596]
[1777303163455,65.59,76985.06,77.2,-0.00931,1e-05,0.84084]
[1777303164461,65.59,76976.35,77.2,-0.0094,1e-05,0.84859]
[1777303166480,65.59,76959.07,77.2,-0.0096,1e-05,0.86416]
[1777303167484,65.59,76948.93,77.2,-0.00972,1e-05,0.8734]
[1777303168673,65.59,76948.93,77.2,-0.00972,1e-05,0.8734]
[1777303168492,65.59,76936.79,77.2,-0.00987,1e-05,0.88457]
[1777303170507,65.59,76925.11,77.2,-0.01001,1e-05,0.89543]
[1777303171150,65.59,76925.11,77.2,-0.01001,1e-05,0.89543]
[1777303171649,65.59,76936.59,77.2,-0.00984,1e-05,0.88194]
[1777303172289,65.59,76936.59,77.2,-0.00984,1e-05,0.88194]
[1777303172523,65.59,76959.98,77.2,-0.00956,1e-05,0.86056]
[1777303177115,65.59,76962.32,77.2,-0.00954,1e-05,0.85845]
[1777303179762,65.59,76961.44,77.2,-0.00955,1e-05,0.85924]
[1777303180580,65.59,76978.7,77.2,-0.00935,1e-05,0.84377]
[1777303181564,65.59,76978.7,77.2,-0.00935,1e-05,0.84377]
[1777303181587,65.59,76995.95,77.2,-0.00915,1e-05,0.82853]
[1777303184607,65.59,77005.45,77.2,-0.00905,1e-05,0.82024]
[1777303187502,65.59,77001.58,77.2,-0.00909,1e-05,0.82361]
[1777303187629,65.59,76988.86,77.2,-0.00923,1e-05,0.83476]
[1777303190650,65.59,76977.55,77.2,-0.00936,1e-05,0.84479]
[1777303194678,65.59,76968.35,77.2,-0.00947,1e-05,0.85302]
[1777303197698,65.59,76980.44,77.2,-0.00933,1e-05,0.84222]
[1777303200452,65.59,76984.42,77.2,-0.00928,1e-05,0.83869]
[1777303201731,65.59,77000.91,77.2,-0.0091,1e-05,0.82419]
[1777303203342,65.59,77000.91,77.2,-0.0091,1e-05,0.82419]
[1777303204282,65.59,77000.6,77.2,-0.0091,1e-05,0.82446]
[1777303204370,65.59,76989.24,77.2,-0.00923,1e-05,0.83443]
[1777303205759,65.59,77000.43,77.2,-0.0091,1e-05,0.82461]
[1777303210834,65.59,76994.33,77.2,-0.00917,1e-05,0.82995]
[1777303212812,65.59,77011.78,77.2,-0.00898,1e-05,0.81475]
[1777303214369,65.59,77011.78,77.2,-0.00898,1e-05,0.81475]
[1777303215570,65.59,77019.98,77.2,-0.00889,1e-05,0.80768]
[1777303215645,65.59,77028.97,77.2,-0.00879,1e-05,0.8]
[1777303217569,65.59,77033.67,77.2,-0.00874,1e-05,0.796]
[1777303217580,65.59,77006.43,77.2,-0.00904,1e-05,0.81938]
[1777303219154,65.59,77003.21,77.2,-0.00907,1e-05,0.82219]
[1777303219254,65.59,77012.03,77.2,-0.00898,1e-05,0.81453]
[1777303224387,65.59,77012.28,77.2,-0.00897,1e-05,0.81432]
[1777303226291,65.59,77026.42,77.2,-0.00882,1e-05,0.80217]
[1777303231356,65.59,77027.69,77.2,-0.0088,1e-05,0.80109]
[1777303231442,65.59,77035.19,77.2,-0.0087,1e-05,0.7921]
[1777303237270,65.59,77041.37,77.2,-0.00863,1e-05,0.78689]
[1777303242018,65.59,77054.97,77.2,-0.00849,1e-05,0.77553]
[1777303246052,65.59,77041.7,77.2,-0.00863,1e-05,0.78662]
[1777303247059,65.59,77053.37,77.2,-0.0085,1e-05,0.77686]
[1777303252094,65.59,77055.34,77.2,-0.00848,1e-05,0.77523]
[1777303255116,65.59,77068.66,77.2,-0.00834,1e-05,0.76424]
[1777303260152,65.59,77059.11,77.2,-0.00844,1e-05,0.7721]
[1777303261158,65.59,77042.01,77.2,-0.00862,1e-05,0.78636]
[1777303262172,65.59,77033.72,77.2,-0.00871,1e-05,0.79334]
[1777303267206,65.59,77031.8,77.2,-0.00873,1e-05,0.79497]
[1777303272241,65.59,77039.03,77.2,-0.00865,1e-05,0.78886]
[1777303277276,65.59,77020.37,77.2,-0.00886,1e-05,0.80471]
[1777303282311,65.59,77018.17,77.2,-0.00888,1e-05,0.80659]
[1777303284326,65.59,77006.56,77.2,-0.00901,1e-05,0.8166]
[1777303285362,65.59,76981.97,77.2,-0.00928,1e-05,0.83814]
[1777303286537,65.59,76964.77,77.2,-0.00948,1e-05,0.85349]
[1777303287380,65.59,76977.46,77.2,-0.00933,1e-05,0.84214]
[1777303288393,65.59,76987.53,77.2,-0.00922,1e-05,0.83323]
[1777303289396,65.59,77000.14,77.2,-0.00908,1e-05,0.82218]
[1777303291410,65.59,77007.3,77.2,-0.00897,1e-05,0.8133]
[1777303293431,65.59,76997.97,77.2,-0.00907,1e-05,0.82139]
[1777303294711,65.59,76972.86,77.2,-0.00936,1e-05,0.84351]
[1777303295445,65.59,76962.2,77.2,-0.00948,1e-05,0.85305]
[1777303297459,65.59,76947.45,77.2,-0.00965,1e-05,0.86639]
[1777303302494,65.59,76950.79,77.2,-0.00961,1e-05,0.86336]
[1777303304508,65.59,76931.35,77.2,-0.00984,1e-05,0.88115]
[1777303307529,65.59,76916.93,77.2,-0.01002,1e-05,0.89455]
[1777303308536,65.59,76906.15,77.2,-0.01015,1e-05,0.90467]
[1777303309774,65.59,76885.54,77.2,-0.0104,1e-05,0.92429]
[1777303310575,65.59,76831.28,77.2,-0.01111,1e-05,0.97761]
[1777303311723,65.59,76813.42,77.2,-0.01134,1e-05,0.99571]
[1777303313801,65.59,76803.68,77.2,-0.01148,1e-05,1.00569]
[1777303314586,65.59,76794.18,77.2,-0.01161,1e-05,1.0155]
[1777303316639,65.59,76785.25,77.2,-0.01173,1e-05,1.02479]
[1777303318094,65.59,76777.19,77.2,-0.01185,1e-05,1.03324]
[1777303319355,65.59,76776.07,77.2,-0.01186,1e-05,1.03442]
[1777303321658,65.59,76767.75,77.2,-0.01198,1e-05,1.04321]
[1777303323942,65.59,76766.61,77.2,-0.01199,1e-05,1.04442]
[1777303324689,65.59,76779.09,77.2,-0.01182,1e-05,1.03125]
[1777303325694,65.59,76800.05,77.2,-0.01153,1e-05,1.00943]
[1777303327106,65.59,76803.62,77.2,-0.01148,1e-05,1.00575]
[1777303327159,65.59,76803.62,77.2,-0.01148,1e-05,1.00575]
[1777303327688,65.59,76803.62,77.2,-0.01148,1e-05,1.00575]
[1777303327709,65.59,76785.6,77.2,-0.01173,1e-05,1.02443]
[1777303328433,65.59,76785.6,77.2,-0.01173,1e-05,1.02443]
[1777303328716,65.59,76762.96,77.2,-0.01205,1e-05,1.0483]
[1777303330866,65.59,76749.46,77.2,-0.01224,1e-05,1.06274]
[1777303331557,65.59,76749.46,77.2,-0.01224,1e-05,1.06274]
[1777303331737,65.59,76738.87,77.2,-0.0124,1e-05,1.07419]
[1777303332596,65.59,76738.87,77.2,-0.0124,1e-05,1.07419]
[1777303332747,65.59,76711.41,77.2,-0.0128,2e-05,1.10433]
[1777303333597,65.59,76711.41,77.2,-0.0128,2e-05,1.10433]
[1777303333755,65.59,76685.15,77.2,-0.0132,2e-05,1.13379]
[1777303334852,65.59,76659.25,77.2,-0.01361,2e-05,1.16346]
[1777303335009,65.59,76659.25,77.2,-0.01361,2e-05,1.16346]
[1777303335768,65.59,76652.08,77.2,-0.01373,2e-05,1.17179]
[1777303336034,65.59,76652.08,77.2,-0.01373,2e-05,1.17179]
[1777303336783,65.59,76642.05,77.2,-0.01389,2e-05,1.18351]
[1777303337787,65.59,76627.98,77.2,-0.01412,2e-05,1.20011]
[1777303340823,65.59,76637.68,77.2,-0.01396,2e-05,1.18865]
[1777303341828,65.59,76621.41,77.2,-0.01422,2e-05,1.20793]
[1777303342030,65.59,76621.41,77.2,-0.01422,2e-05,1.20793]
[1777303343656,65.59,76613.83,77.2,-0.01435,2e-05,1.217]
[1777303344482,65.59,76617.28,77.2,-0.01429,2e-05,1.21286]
[1777303344851,65.59,76606.82,77.2,-0.01447,2e-05,1.22543]
[1777303345857,65.59,76649.21,77.2,-0.01377,2e-05,1.17513]
[1777303346863,65.59,76683.73,77.2,-0.01323,2e-05,1.1354]
[1777303347875,65.59,76724.16,77.2,-0.01261,1e-05,1.09025]
[1777303350751,65.59,76727.58,77.2,-0.01256,1e-05,1.0865]
[1777303351245,65.59,76719.95,77.2,-0.01268,1e-05,1.09488]
[1777303351899,65.59,76718.35,77.2,-0.01266,1e-05,1.09339]
[1777303352012,65.59,76718.35,77.2,-0.01266,1e-05,1.09339]
[1777303352907,65.59,76698.61,77.2,-0.01296,2e-05,1.11531]
[1777303355798,65.59,76704.38,77.2,-0.01287,2e-05,1.10887]
[1777303355882,65.59,76714.16,77.2,-0.01273,1e-05,1.09801]
[1777303355928,65.59,76732.35,77.2,-0.01246,1e-05,1.07806]
[1777303359756,65.59,76728.28,77.2,-0.01252,1e-05,1.0825]
[1777303359831,65.59,76717.87,77.2,-0.01267,1e-05,1.09392]
[1777303360046,65.59,76708.94,77.2,-0.0128,2e-05,1.1038]
[1777303360979,65.59,76695.87,77.2,-0.013,2e-05,1.11838]
[1777303362538,65.59,76695.87,77.2,-0.013,2e-05,1.11838]
[1777303362544,65.59,76695.87,77.2,-0.013,2e-05,1.11838]
[1777303362763,65.59,76695.87,77.2,-0.013,2e-05,1.11838]
[1777303362774,65.59,76700.73,77.2,-0.01293,2e-05,1.11294]
[1777303363308,65.59,76711.61,77.2,-0.01276,2e-05,1.10084]
[1777303367832,65.59,76723.72,77.2,-0.01258,1e-05,1.08749]
[1777303371737,65.59,76720.06,77.2,-0.01264,1e-05,1.09151]
[1777303371826,65.59,76703.99,77.2,-0.01288,2e-05,1.1093]
[1777303374383,65.59,76705.66,77.2,-0.01285,2e-05,1.10744]
[1777303375086,65.59,76719.78,77.2,-0.01264,1e-05,1.09182]
[1777303376314,65.59,76732.73,77.2,-0.01245,1e-05,1.07764]
[1777303377108,65.59,76732.73,77.2,-0.01245,1e-05,1.07764]
[1777303377154,65.59,76720.34,77.2,-0.01263,1e-05,1.0912]
[1777303378046,65.59,76720.34,77.2,-0.01263,1e-05,1.0912]
[1777303380072,65.59,76721.29,77.2,-0.01262,1e-05,1.09016]
[1777303380432,65.59,76721.29,77.2,-0.01262,1e-05,1.09016]
[1777303381614,65.59,76726.71,77.2,-0.01254,1e-05,1.08421]
[1777303381687,65.59,76703.32,77.2,-0.01289,2e-05,1.11005]
[1777303382136,65.59,76669.1,77.2,-0.01342,2e-05,1.14874]
[1777303384142,65.59,76669.87,77.2,-0.01341,2e-05,1.14786]
[1777303384455,65.59,76669.87,77.2,-0.01341,2e-05,1.14786]
[1777303384527,65.59,76669.87,77.2,-0.01341,2e-05,1.14786]
[1777303385787,65.59,76671.03,77.2,-0.01339,2e-05,1.14653]
[1777303385853,65.59,76680.68,77.2,-0.01324,2e-05,1.13553]
[1777303387844,65.59,76676.31,77.2,-0.0133,2e-05,1.1405]
[1777303387891,65.59,76676.51,77.2,-0.0133,2e-05,1.14027]
[1777303388182,65.59,76684.83,77.2,-0.01317,2e-05,1.13082]
[1777303390196,65.59,76674.04,77.2,-0.01334,2e-05,1.14309]
[1777303392033,65.59,76669.02,77.2,-0.01342,2e-05,1.14883]
[1777303392858,65.59,76669.02,77.2,-0.01342,2e-05,1.14883]
[1777303394225,65.59,76656.18,77.2,-0.01362,2e-05,1.16363]
[1777303396597,65.59,76660.43,77.2,-0.01355,2e-05,1.15871]
[1777303397607,65.59,76665.61,77.2,-0.01347,2e-05,1.15275]
[1777303397822,65.59,76665.61,77.2,-0.01347,2e-05,1.15275]
[1777303397944,65.59,76665.61,77.2,-0.01347,2e-05,1.15275]
[1777303397923,65.59,76675.9,77.2,-0.01331,2e-05,1.14097]
[1777303398354,65.59,76677.72,77.2,-0.01328,2e-05,1.13889]
[1777303403749,65.59,76679.12,77.2,-0.01326,2e-05,1.1373]
[1777303405106,65.59,76693.28,77.2,-0.01304,2e-05,1.12129]
[1777303406755,65.59,76709.29,77.2,-0.0128,2e-05,1.10341]
[1777303409564,65.59,76704.0,77.2,-0.01288,2e-05,1.10929]
[1777303409667,65.59,76688.84,77.2,-0.01311,2e-05,1.12629]
[1777303411355,65.59,76696.64,77.2,-0.01295,2e-05,1.11422]
[1777303412936,65.59,76696.64,77.2,-0.01295,2e-05,1.11422]
[1777303414760,65.59,76689.11,77.2,-0.01307,2e-05,1.12267]
[1777303416761,65.59,76690.25,77.2,-0.01305,2e-05,1.12139]
[1777303423777,65.59,76689.55,77.2,-0.01306,2e-05,1.12217]
[1777303426369,65.59,76686.96,77.2,-0.0131,2e-05,1.12509]
[1777303426459,65.59,76660.9,77.2,-0.01351,2e-05,1.15479]
[1777303431494,65.59,76654.72,77.2,-0.01361,2e-05,1.16192]
[1777303432501,65.59,76663.31,77.2,-0.01347,2e-05,1.15202]
[1777303434515,65.59,76672.8,77.2,-0.01332,2e-05,1.14115]
[1777303439549,65.59,76678.11,77.2,-0.01324,2e-05,1.13511]
[1777303441941,65.59,76667.49,77.2,-0.0134,2e-05,1.14722]
[1777303444643,65.59,76689.73,77.2,-0.01306,2e-05,1.12197]
[1777303445593,65.59,76698.32,77.2,-0.01293,2e-05,1.11234]
[1777303446600,65.59,76712.48,77.2,-0.01271,1e-05,1.09661]
[1777303447607,65.59,76724.42,77.2,-0.01254,1e-05,1.08348]
[1777303450628,65.59,76712.93,77.2,-0.01271,1e-05,1.09611]
[1777303451635,65.59,76698.94,77.2,-0.01292,2e-05,1.11165]
[1777303454756,65.59,76682.74,77.2,-0.01317,2e-05,1.12986]
[1777303455666,65.59,76671.63,77.2,-0.01334,2e-05,1.14249]
[1777303456674,65.59,76650.39,77.2,-0.01368,2e-05,1.16694]
[1777303458686,65.59,76637.76,77.2,-0.01388,2e-05,1.18169]
[1777303461711,65.59,76627.15,77.2,-0.01405,2e-05,1.19419]
[1777303466782,65.59,76632.86,77.2,-0.01396,2e-05,1.18745]
[1777303467962,65.59,76644.82,77.2,-0.01377,2e-05,1.17343]
[1777303469770,65.59,76659.2,77.2,-0.01354,2e-05,1.15675]
[1777303472791,65.59,76666.89,77.2,-0.01338,2e-05,1.14455]
[1777303473842,65.59,76666.89,77.2,-0.01338,2e-05,1.14455]
[1777303473919,65.59,76666.89,77.2,-0.01338,2e-05,1.14455]
[1777303473958,65.59,76673.23,77.2,-0.01328,2e-05,1.13731]
[1777303474423,65.59,76673.23,77.2,-0.01328,2e-05,1.13731]
[1777303476920,65.59,76674.11,77.2,-0.01326,2e-05,1.13631]
[1777303479922,65.59,76670.5,77.2,-0.01332,2e-05,1.14042]
[1777303480013,65.59,76651.62,77.2,-0.01362,2e-05,1.16212]
[1777303480953,65.59,76641.56,77.2,-0.01378,2e-05,1.17382]
[1777303481879,65.59,76632.95,77.2,-0.01392,2e-05,1.1839]
[1777303482992,65.59,76632.95,77.2,-0.01392,2e-05,1.1839]
[1777303483013,65.59,76632.95,77.2,-0.01392,2e-05,1.1839]
[1777303484999,65.59,76633.06,77.2,-0.01392,2e-05,1.18377]
[1777303485322,65.59,76630.98,77.2,-0.01395,2e-05,1.18622]
[1777303489163,65.59,76624.3,77.2,-0.01406,2e-05,1.1941]
[1777303491153,65.59,76631.1,77.2,-0.01395,2e-05,1.18608]
[1777303495727,65.59,76624.54,77.2,-0.01406,2e-05,1.19382]
[1777303495978,65.59,76620.89,77.2,-0.01412,2e-05,1.19815]
[1777303498998,65.59,76630.4,77.2,-0.01396,2e-05,1.1869]
[1777303504044,65.59,76619.31,77.2,-0.01414,2e-05,1.20002]
[1777303509079,65.59,76621.07,77.2,-0.01411,2e-05,1.19793]
[1777303510086,65.59,76629.54,77.2,-0.01397,2e-05,1.18792]
[1777303513106,65.59,76618.17,77.2,-0.01416,2e-05,1.20138]
[1777303518503,65.59,76614.98,77.2,-0.01421,2e-05,1.20517]
[1777303519074,65.59,76601.74,77.2,-0.01443,2e-05,1.22104]
[1777303519928,65.59,76576.71,77.2,-0.01486,2e-05,1.2515]
[1777303522621,65.59,76586.27,77.2,-0.01469,2e-05,1.23979]
[1777303524202,65.59,76598.84,77.2,-0.01448,2e-05,1.22454]
[1777303525210,65.59,76608.49,77.2,-0.01432,2e-05,1.21293]
[1777303530245,65.59,76610.51,77.2,-0.01429,2e-05,1.21051]
[1777303535281,65.59,76600.84,77.2,-0.01441,2e-05,1.21862]
[1777303540318,65.59,76595.54,77.2,-0.0145,2e-05,1.22501]
[1777303542332,65.59,76605.01,77.2,-0.01434,2e-05,1.21361]
[1777303543197,65.59,76605.01,77.2,-0.01434,2e-05,1.21361]
[1777303543339,65.59,76605.01,77.2,-0.01434,2e-05,1.21361]
[1777303543344,65.59,76622.29,77.2,-0.01405,2e-05,1.19303]
[1777303544798,65.59,76622.29,77.2,-0.01405,2e-05,1.19303]
[1777303546813,65.59,76620.48,77.2,-0.01408,2e-05,1.19517]
[1777303546999,65.59,76620.48,77.2,-0.01408,2e-05,1.19517]
[1777303547374,65.59,76629.92,77.2,-0.01393,2e-05,1.18403]
[1777303548382,65.59,76640.14,77.2,-0.01376,2e-05,1.17206]
[1777303550051,65.59,76640.14,77.2,-0.01376,2e-05,1.17206]
[1777303550546,65.59,76647.26,77.2,-0.01365,2e-05,1.16378]
[1777303551413,65.59,76631.71,77.2,-0.0139,2e-05,1.18192]
[1777303552420,65.59,76621.52,77.2,-0.01407,2e-05,1.19394]
[1777303554064,65.59,76621.52,77.2,-0.01407,2e-05,1.19394]
[1777303555138,65.59,76620.04,77.2,-0.01409,2e-05,1.19569]
[1777303555441,65.59,76607.03,77.2,-0.01431,2e-05,1.21119]
[1777303558461,65.59,76616.21,77.2,-0.01415,2e-05,1.20024]
[1777303560219,65.59,76622.51,77.2,-0.01405,2e-05,1.19277]
[1777303560444,65.59,76622.51,77.2,-0.01405,2e-05,1.19277]
[1777303560445,65.59,76622.51,77.2,-0.01405,2e-05,1.19277]
[1777303560476,65.59,76629.35,77.2,-0.01394,2e-05,1.1847]
[1777303564528,65.59,76613.25,77.2,-0.0142,2e-05,1.20376]
[1777303567535,65.59,76632.29,77.2,-0.01389,2e-05,1.18124]
[1777303572570,65.59,76632.29,77.2,-0.01389,2e-05,1.18124]
[1777303573578,65.59,76623.33,77.2,-0.01404,2e-05,1.1918]
[1777303575592,65.59,76594.44,77.2,-0.01452,2e-05,1.22634]
[1777303577027,65.59,76606.61,77.2,-0.01431,2e-05,1.21169]
[1777303578150,65.59,76625.62,77.2,-0.014,2e-05,1.18909]
[1777303581233,65.59,76627.07,77.2,-0.01398,2e-05,1.18738]
[1777303581638,65.59,76636.68,77.2,-0.01382,2e-05,1.1761]
[1777303583083,65.59,76657.06,77.2,-0.01349,2e-05,1.15245]
[1777303583655,65.59,76666.05,77.2,-0.01335,2e-05,1.14215]
[1777303584662,65.59,76677.96,77.2,-0.01317,2e-05,1.1286]
[1777303587683,65.59,76703.45,77.2,-0.01278,2e-05,1.10006]
[1777303590052,65.59,76713.18,77.2,-0.01263,1e-05,1.08931]
[1777303591711,65.59,76698.24,77.2,-0.01282,2e-05,1.10256]
[1777303596949,65.59,76701.54,77.2,-0.01277,2e-05,1.0989]
[1777303599775,65.59,76690.54,77.2,-0.01294,2e-05,1.11114]
[1777303600784,65.59,76699.54,77.2,-0.0128,2e-05,1.10111]
[1777303601790,65.59,76707.97,77.2,-0.01267,1e-05,1.09179]
[1777303606824,65.59,76717.51,77.2,-0.01253,1e-05,1.08132]
[1777303608840,65.59,76731.0,77.2,-0.01233,1e-05,1.06664]
[1777303609847,65.59,76743.77,77.2,-0.01215,1e-05,1.0529]
[1777303615029,65.59,76741.25,77.2,-0.01218,1e-05,1.0556]
[1777303615084,65.59,76749.74,77.2,-0.01206,1e-05,1.04653]
[1777303616907,65.59,76738.23,77.2,-0.01223,1e-05,1.05885]
[1777303620937,65.59,76747.25,77.2,-0.0121,1e-05,1.04919]
[1777303624965,65.59,76737.43,77.2,-0.01224,1e-05,1.05971]
[1777303626979,65.59,76746.67,77.2,-0.0121,1e-05,1.0498]
[1777303627987,65.59,76759.01,77.2,-0.01193,1e-05,1.0367]
[1777303630001,65.59,76770.04,77.2,-0.01177,1e-05,1.02509]
[1777303632682,65.59,76770.85,77.2,-0.01176,1e-05,1.02424]
[1777303635039,65.59,76784.3,77.2,-0.01157,1e-05,1.01024]
[1777303638059,65.59,76774.54,77.2,-0.01171,1e-05,1.02039]
[1777303642089,65.59,76755.87,77.2,-0.01197,1e-05,1.04002]
[1777303647124,65.59,76757.38,77.2,-0.01195,1e-05,1.03842]
[1777303652162,65.59,76752.54,77.2,-0.01199,1e-05,1.04039]
[1777303657197,65.59,76753.05,77.2,-0.01198,1e-05,1.03985]
[1777303662234,65.59,76752.71,77.2,-0.01198,1e-05,1.04021]
[1777303664248,65.59,76734.7,77.2,-0.01224,1e-05,1.05944]
[1777303669283,65.59,76738.29,77.2,-0.01219,1e-05,1.05559]
[1777303674320,65.59,76729.22,77.2,-0.01232,1e-05,1.06536]
[1777303679355,65.59,76715.6,77.2,-0.01252,1e-05,1.08016]
[1777303680362,65.59,76702.92,77.2,-0.01271,2e-05,1.0941]
[1777303685397,65.59,76701.78,77.2,-0.01273,2e-05,1.09535]
[1777303690432,65.59,76720.77,77.2,-0.01245,1e-05,1.07452]
[1777303695467,65.59,76714.51,77.2,-0.01254,1e-05,1.08135]
[1777303700502,65.59,76722.75,77.2,-0.01242,1e-05,1.07237]
[1777303702516,65.59,76731.99,77.2,-0.01228,1e-05,1.06236]
[1777303706544,65.59,76740.67,77.2,-0.01216,1e-05,1.05304]
[1777303711579,65.59,76742.85,77.2,-0.01209,1e-05,1.04752]
[1777303715607,65.59,76752.96,77.2,-0.01194,1e-05,1.03678]
[1777303720734,65.59,76757.31,77.2,-0.01188,1e-05,1.03219]
[1777303720824,65.59,76771.79,77.2,-0.01168,1e-05,1.01701]
[1777303726684,65.59,76777.52,77.2,-0.0116,1e-05,1.01106]
[1777303731719,65.59,76780.27,77.2,-0.01156,1e-05,1.00821]
[1777303736754,65.59,76777.39,77.2,-0.0116,1e-05,1.0112]
[1777303741789,65.59,76774.47,77.2,-0.01164,1e-05,1.01423]
[1777303746826,65.59,76766.83,77.2,-0.01175,1e-05,1.02219]
[1777303751861,65.59,76773.8,77.2,-0.01165,1e-05,1.01492]
[1777303756896,65.59,76781.37,77.2,-0.01155,1e-05,1.00708]
[1777303761931,65.59,76784.28,77.2,-0.01151,1e-05,1.00407]
[1777303766966,65.59,76791.32,77.2,-0.01141,1e-05,0.99684]
[1777303772001,65.59,76797.71,77.2,-0.01129,1e-05,0.98725]
[1777303777036,65.59,76798.49,77.2,-0.01128,1e-05,0.98645]
[1777303779057,65.59,76816.38,77.2,-0.01104,1e-05,0.96841]
[1777303782417,65.59,76805.65,77.2,-0.01118,1e-05,0.9792]
[1777303787112,65.59,76814.3,77.2,-0.01107,1e-05,0.97049]
[1777303790142,65.59,76834.42,77.2,-0.0108,1e-05,0.95048]
[1777303792154,65.59,76822.54,77.2,-0.01096,1e-05,0.96226]
[1777303794168,65.59,76831.8,77.2,-0.01084,1e-05,0.95307]
[1777303797189,65.59,76841.31,77.2,-0.01071,1e-05,0.94371]
[1777303801217,65.59,76855.28,77.2,-0.01053,1e-05,0.9301]
[1777303802518,65.59,76856.43,77.2,-0.01052,1e-05,0.92898]
[1777303803230,65.59,76858.83,77.2,-0.01049,1e-05,0.92666]
[1777303806253,65.59,76848.31,77.2,-0.01062,1e-05,0.93687]
[1777303807260,65.59,76840.42,77.2,-0.01072,1e-05,0.94458]
[1777303809274,65.59,76850.84,77.2,-0.01059,1e-05,0.9344]
[1777303813116,65.59,76850.37,77.2,-0.01059,1e-05,0.93486]
[1777303813306,65.59,76841.97,77.2,-0.0107,1e-05,0.94306]
[1777303815320,65.59,76832.51,77.2,-0.01083,1e-05,0.95237]
[1777303817005,65.59,76831.48,77.2,-0.01084,1e-05,0.95339]
[1777303820128,65.59,76828.28,77.2,-0.01088,1e-05,0.95655]
[1777303820355,65.59,76829.34,77.2,-0.01087,1e-05,0.9555]
[1777303823377,65.59,76839.55,77.2,-0.01073,1e-05,0.94544]
[1777303828411,65.59,76840.39,77.2,-0.01072,1e-05,0.94461]
[1777303831035,65.59,76845.03,77.2,-0.01066,1e-05,0.94007]
[1777303831435,65.59,76853.75,77.2,-0.01052,1e-05,0.92864]
[1777303836470,65.59,76860.84,77.2,-0.01043,1e-05,0.9218]
[1777303841504,65.59,76869.86,77.2,-0.01032,1e-05,0.91315]
[1777303846540,65.59,76875.96,77.2,-0.01024,1e-05,0.90735]
[1777303850568,65.59,76888.41,77.2,-0.01009,1e-05,0.89559]
[1777303855604,65.59,76887.33,77.2,-0.0101,1e-05,0.8966]
[1777303860639,65.59,76896.83,77.2,-0.00998,1e-05,0.88771]
[1777303863661,65.59,76905.09,77.2,-0.00988,1e-05,0.88003]
[1777303867689,65.59,76913.57,77.2,-0.00978,1e-05,0.8722]
[1777303870710,65.59,76925.16,77.2,-0.00964,1e-05,0.8616]
[1777303875747,65.59,76925.31,77.2,-0.00964,1e-05,0.86147]
[1777303880783,65.59,76921.33,77.2,-0.00969,1e-05,0.8651]
[1777303883823,65.59,76932.77,77.2,-0.00955,1e-05,0.8547]
[1777303884836,65.59,76942.56,77.2,-0.00944,1e-05,0.84589]
[1777303887852,65.59,76952.47,77.2,-0.00933,1e-05,0.83705]
[1777303889871,65.59,76969.75,77.2,-0.00913,1e-05,0.82181]
[1777303891885,65.59,76975.82,77.2,-0.00903,1e-05,0.81382]
[1777303896920,65.59,76977.72,77.2,-0.00901,1e-05,0.81217]
[1777303898934,65.59,76988.93,77.2,-0.00889,1e-05,0.8025]
[1777303899941,65.59,77007.97,77.2,-0.00868,1e-05,0.7863]
[1777303900948,65.59,77017.17,77.2,-0.00858,1e-05,0.77856]
[1777303904977,65.59,77004.13,77.2,-0.00872,1e-05,0.78954]
[1777303906990,65.59,77020.89,77.2,-0.00854,1e-05,0.77545]
[1777303912026,65.59,77024.03,77.2,-0.00851,1e-05,0.77284]
[1777303917061,65.59,77025.19,77.2,-0.0085,1e-05,0.77187]
[1777303921089,65.59,77039.4,77.2,-0.00835,1e-05,0.76014]
[1777303925117,65.59,77020.72,77.2,-0.00855,1e-05,0.7756]
[1777303930152,65.59,77013.28,77.2,-0.00862,1e-05,0.78183]
[1777303931159,65.59,77002.9,77.2,-0.00874,1e-05,0.79059]
[1777303935188,65.59,76991.94,77.2,-0.00886,1e-05,0.79992]
[1777303938208,65.59,76979.82,77.2,-0.00899,1e-05,0.81036]
[1777303940223,65.59,76969.63,77.2,-0.0091,1e-05,0.81921]
[1777303942237,65.59,76977.83,77.2,-0.00901,1e-05,0.81208]
[1777303947272,65.59,76969.45,77.2,-0.0091,1e-05,0.81937]
[1777303952307,65.59,76966.72,77.2,-0.00911,1e-05,0.81906]
[1777303957342,65.59,76969.73,77.2,-0.00907,1e-05,0.81643]
[1777303962377,65.59,76967.52,77.2,-0.0091,1e-05,0.81836]
[1777303967412,65.59,76960.15,77.2,-0.00918,1e-05,0.82481]
[1777303972447,65.59,76961.91,77.2,-0.00916,1e-05,0.82327]
[1777303977482,65.59,76961.79,77.2,-0.00916,1e-05,0.82337]
[1777303982519,65.59,76956.3,77.2,-0.00922,1e-05,0.8282]
[1777303983526,65.59,76940.93,77.2,-0.0094,1e-05,0.84184]
[1777303985540,65.59,76953.11,77.2,-0.00926,1e-05,0.83101]
[1777303990575,65.59,76957.02,77.2,-0.00922,1e-05,0.82756]
[1777303995610,65.59,76969.28,77.2,-0.00908,1e-05,0.81682]
[1777303996617,65.59,76981.18,77.2,-0.00895,1e-05,0.80651]
[1777304000646,65.59,76968.74,77.2,-0.00908,1e-05,0.81729]
[1777304001653,65.59,76959.82,77.2,-0.00918,1e-05,0.8251]
[1777304005681,65.59,76949.07,77.2,-0.00931,1e-05,0.83459]
[1777304007695,65.59,76964.46,77.2,-0.00913,1e-05,0.82103]
[1777304010716,65.59,76954.3,77.2,-0.00925,1e-05,0.82996]
[1777304015752,65.59,76955.77,77.2,-0.0092,1e-05,0.82595]
[1777304019779,65.59,76945.42,77.2,-0.00932,1e-05,0.83509]
[1777304024815,65.59,76935.99,77.2,-0.00943,1e-05,0.8435]
[1777304029851,65.59,76925.42,77.2,-0.00955,1e-05,0.85301]
[1777304030858,65.59,76914.63,77.2,-0.00968,1e-05,0.86281]
[1777304035893,65.59,76912.63,77.2,-0.0097,1e-05,0.86464]
[1777304040934,65.59,76923.98,77.2,-0.00957,1e-05,0.85431]
[1777304041937,65.59,76936.79,77.2,-0.00942,1e-05,0.84279]
[1777304046971,65.59,76934.29,77.2,-0.00945,1e-05,0.84503]
[1777304052008,65.59,76931.01,77.2,-0.00948,1e-05,0.84797]
[1777304056035,65.59,76940.67,77.2,-0.00937,1e-05,0.83932]
[1777304061439,65.59,76947.52,77.2,-0.00929,1e-05,0.83323]
[1777304061484,65.59,76959.58,77.2,-0.00916,1e-05,0.8226]
[1777304062085,65.59,76980.35,77.2,-0.00893,1e-05,0.80455]
[1777304064316,65.59,76971.09,77.2,-0.00903,1e-05,0.81256]
[1777304069563,65.59,76978.83,77.2,-0.00894,1e-05,0.80586]
[1777304075034,65.59,76975.62,77.2,-0.00895,1e-05,0.80595]
[1777304075647,65.59,77013.99,77.2,-0.00853,1e-05,0.77341]
[1777304076606,65.59,77023.67,77.2,-0.00843,1e-05,0.76538]
[1777304082032,65.59,77019.58,77.2,-0.00847,1e-05,0.76876]
[1777304083234,65.59,77033.12,77.2,-0.00833,1e-05,0.7576]
[1777304085346,65.59,77045.07,77.2,-0.00821,1e-05,0.74786]
[1777304089277,65.59,77055.61,77.2,-0.0081,1e-05,0.73936]
[1777304094312,65.59,77058.68,77.2,-0.00807,1e-05,0.7369]
[1777304099351,65.59,77050.51,77.2,-0.00815,1e-05,0.74346]
[1777304104387,65.59,77046.14,77.2,-0.0082,1e-05,0.747]
[1777304109422,65.59,77032.45,77.2,-0.00834,1e-05,0.75815]
[1777304111436,65.59,77021.12,77.2,-0.00846,1e-05,0.76749]
[1777304113451,65.59,77011.44,77.2,-0.00856,1e-05,0.77554]
[1777304115465,65.59,77002.98,77.2,-0.00865,1e-05,0.78264]
[1777304116472,65.59,77016.38,77.2,-0.00851,1e-05,0.77142]
[1777304121507,65.59,77014.75,77.2,-0.00853,1e-05,0.77278]
[1777304126541,65.59,77012.63,77.2,-0.00855,1e-05,0.77455]
[1777304129563,65.59,77024.99,77.2,-0.00842,1e-05,0.76429]
[1777304134598,65.59,77021.23,77.2,-0.00843,1e-05,0.76481]
[1777304138082,65.59,77026.23,77.2,-0.00838,1e-05,0.76069]
[1777304138627,65.59,77043.32,77.2,-0.0082,1e-05,0.74674]
[1777304143587,65.59,77035.68,77.2,-0.00828,1e-05,0.75295]
[1777304143662,65.59,77034.32,77.2,-0.00829,1e-05,0.75406]
[1777304144668,65.59,77046.23,77.2,-0.00817,1e-05,0.74439]
[1777304149703,65.59,77052.81,77.2,-0.0081,1e-05,0.73909]
[1777304152725,65.59,77062.27,77.2,-0.00801,1e-05,0.73152]
[1777304154738,65.59,77053.84,77.2,-0.00809,1e-05,0.73826]
[1777304159773,65.59,77052.18,77.2,-0.00811,1e-05,0.73959]
[1777304164809,65.59,77045.12,77.2,-0.00818,1e-05,0.74528]
[1777304169844,65.59,77048.12,77.2,-0.00815,1e-05,0.74286]
[1777304173686,65.59,77031.94,77.2,-0.00832,1e-05,0.75601]
[1777304173872,65.59,77015.88,77.2,-0.00849,1e-05,0.76924]
[1777304178951,65.59,77012.33,77.2,-0.00852,1e-05,0.7722]
[1777304180937,65.59,77001.85,77.2,-0.00863,1e-05,0.78097]
[1777304182951,65.59,77010.54,77.2,-0.00854,1e-05,0.77369]
[1777304187986,65.59,77008.96,77.2,-0.00856,1e-05,0.77501]
[1777304193023,65.59,77009.69,77.2,-0.00852,1e-05,0.7718]
[1777304198058,65.59,77001.88,77.2,-0.00861,1e-05,0.77832]
[1777304198958,65.59,77001.88,77.2,-0.00861,1e-05,0.77832]
[1777304201642,65.59,76997.16,77.2,-0.00866,1e-05,0.78229]
[1777304203346,65.59,76987.24,77.2,-0.00876,1e-05,0.79068]
[1777304204068,65.59,76983.96,77.2,-0.0088,1e-05,0.79348]
[1777304209135,65.59,76972.16,77.2,-0.00893,1e-05,0.80359]
[1777304213128,65.59,76972.9,77.2,-0.00892,1e-05,0.80295]
[1777304213165,65.59,76984.47,77.2,-0.00879,1e-05,0.79304]
[1777304215869,65.59,76988.12,77.2,-0.00876,1e-05,0.78994]
[1777304225249,65.59,76988.72,77.2,-0.00875,1e-05,0.78943]
[1777304230662,65.59,76990.8,77.2,-0.00873,1e-05,0.78766]
[1777304231292,65.59,77000.7,77.2,-0.00862,1e-05,0.77931]
[1777304232299,65.59,77012.12,77.2,-0.0085,1e-05,0.76977]
[1777304233372,65.59,77012.12,77.2,-0.0085,1e-05,0.76977]
[1777304233806,65.59,77012.12,77.2,-0.0085,1e-05,0.76977]
[1777304234652,65.59,77020.25,77.2,-0.00841,1e-05,0.76304]
[1777304234698,65.59,77029.91,77.2,-0.00831,1e-05,0.75511]
[1777304236326,65.59,77042.11,77.2,-0.00819,1e-05,0.74518]
[1777304237382,65.59,77042.11,77.2,-0.00819,1e-05,0.74518]
[1777304240355,65.59,77058.35,77.2,-0.00802,1e-05,0.73214]
[1777304245390,65.59,77057.74,77.2,-0.00803,1e-05,0.73263]
[1777304249418,65.59,77046.03,77.2,-0.00815,1e-05,0.74202]
[1777304254456,65.59,77028.77,77.2,-0.0083,1e-05,0.75348]
[1777304259547,65.59,77030.16,77.2,-0.00828,1e-05,0.75234]
[1777304261561,65.59,77039.27,77.2,-0.00819,1e-05,0.74494]
[1777304266596,65.59,77035.51,77.2,-0.00823,1e-05,0.74799]
[1777304271631,65.59,77036.84,77.2,-0.00821,1e-05,0.74691]
[1777304276666,65.59,77037.87,77.2,-0.0082,1e-05,0.74608]
[1777304279688,65.59,77026.64,77.2,-0.00832,1e-05,0.75522]
[1777304284723,65.59,77028.79,77.2,-0.0083,1e-05,0.75346]
[1777304289758,65.59,77030.65,77.2,-0.00828,1e-05,0.75194]
[1777304294793,65.59,77022.47,77.2,-0.00836,1e-05,0.75864]
[1777304299828,65.59,77017.79,77.2,-0.00841,1e-05,0.76249]
[1777304301842,65.59,77028.94,77.2,-0.00829,1e-05,0.75334]
[1777304306877,65.59,77030.64,77.2,-0.00828,1e-05,0.75195]
[1777304311912,65.59,77027.85,77.2,-0.00828,1e-05,0.75167]
[1777304316947,65.59,77025.52,77.2,-0.0083,1e-05,0.75357]
[1777304321993,65.59,77019.43,77.2,-0.00837,1e-05,0.75856]
[1777304325007,65.59,77027.75,77.2,-0.00828,1e-05,0.75175]
[1777304330039,65.59,77027.4,77.2,-0.00828,1e-05,0.75204]
[1777304332053,65.59,77036.58,77.2,-0.00819,1e-05,0.74458]
[1777304337090,65.59,77045.37,77.2,-0.0081,1e-05,0.73749]
[1777304342125,65.59,77043.5,77.2,-0.00812,1e-05,0.739]
[1777304345145,65.59,77033.9,77.2,-0.00822,1e-05,0.74675]
[1777304350181,65.59,77034.31,77.2,-0.00821,1e-05,0.74642]
[1777304355216,65.59,77037.97,77.2,-0.00817,1e-05,0.74345]
[1777304360503,65.59,77038.11,77.2,-0.00817,1e-05,0.74334]
[1777304361688,65.59,77031.93,77.2,-0.00824,1e-05,0.74835]
[1777304364093,65.59,77029.19,77.2,-0.00826,1e-05,0.75058]
[1777304369314,65.59,77031.69,77.2,-0.00824,1e-05,0.74854]
[1777304371328,65.59,77039.91,77.2,-0.00813,1e-05,0.73936]
[1777304376363,65.59,77045.89,77.2,-0.00807,1e-05,0.73456]
[1777304377336,65.59,77045.89,77.2,-0.00807,1e-05,0.73456]
[1777304380391,65.59,77061.76,77.2,-0.00791,1e-05,0.72195]
[1777304385835,65.59,77054.54,77.2,-0.00798,1e-05,0.72766]
[1777304392021,65.59,77057.44,77.2,-0.00795,1e-05,0.72536]
[1777304395496,65.59,77047.68,77.2,-0.00805,1e-05,0.73313]
[1777304400531,65.59,77043.9,77.2,-0.00809,1e-05,0.73615]
[1777304402545,65.59,77055.96,77.2,-0.00797,1e-05,0.72653]
[1777304403536,65.59,77055.96,77.2,-0.00797,1e-05,0.72653]
[1777304403552,65.59,77066.94,77.2,-0.00786,1e-05,0.71787]
[1777304404148,65.59,77066.94,77.2,-0.00786,1e-05,0.71787]
[1777304409594,65.59,77070.35,77.2,-0.00782,1e-05,0.7152]
[1777304414629,65.59,77073.64,77.2,-0.00779,1e-05,0.71262]
[1777304416758,65.59,77067.65,77.2,-0.00785,1e-05,0.71731]
[1777304417650,65.59,77050.59,77.2,-0.00802,1e-05,0.7308]
[1777304422687,65.59,77026.01,77.2,-0.00827,1e-05,0.75061]
[1777304427722,65.59,77018.48,77.2,-0.00835,1e-05,0.75677]
[1777304428181,65.59,77018.48,77.2,-0.00835,1e-05,0.75677]
[1777304432895,65.59,77033.37,77.2,-0.00817,1e-05,0.74209]
[1777304434173,65.59,77037.28,77.2,-0.00813,1e-05,0.73894]
[1777304439806,65.59,77038.34,77.2,-0.00812,1e-05,0.73809]
[1777304444845,65.59,77038.15,77.2,-0.00812,1e-05,0.73824]
[1777304449880,65.59,77036.28,77.2,-0.00814,1e-05,0.73975]
[1777304454915,65.59,77032.41,77.2,-0.00818,1e-05,0.74287]
[1777304456929,65.59,77022.8,77.2,-0.00828,1e-05,0.75067]
[1777304461966,65.59,77034.37,77.2,-0.00816,1e-05,0.74129]
[1777304462973,65.59,77025.22,77.2,-0.00825,1e-05,0.7487]
[1777304468021,65.59,77043.52,77.2,-0.00806,1e-05,0.73393]
[1777304468213,65.59,77043.52,77.2,-0.00806,1e-05,0.73393]
[1777304470036,65.59,77056.71,77.2,-0.00793,1e-05,0.72344]
[1777304470251,65.59,77056.71,77.2,-0.00793,1e-05,0.72344]
[1777304476079,65.59,77066.38,77.2,-0.00784,1e-05,0.71583]
[1777304481115,65.59,77065.02,77.2,-0.00785,1e-05,0.7169]
[1777304486152,65.59,77065.88,77.2,-0.00784,1e-05,0.71622]
[1777304491187,65.59,77065.74,77.2,-0.00782,1e-05,0.71386]
[1777304496233,65.59,77072.2,77.2,-0.00775,1e-05,0.70882]
[1777304500259,65.59,77062.4,77.2,-0.00785,1e-05,0.71647]
[1777304503802,65.59,77060.43,77.2,-0.00787,1e-05,0.71802]
[1777304504468,65.59,77050.98,77.2,-0.00796,1e-05,0.72548]
[1777304509322,65.59,77034.65,77.2,-0.00813,1e-05,0.73853]
[1777304514357,65.59,77027.21,77.2,-0.0082,1e-05,0.74453]
[1777304519392,65.59,77024.55,77.2,-0.00823,1e-05,0.74669]
[1777304521405,65.59,77034.28,77.2,-0.00813,1e-05,0.73882]
[1777304525764,65.59,77036.61,77.2,-0.00811,1e-05,0.73695]
[1777304530694,65.59,77048.94,77.2,-0.00798,1e-05,0.7271]
[1777304531475,65.59,77067.46,77.2,-0.0078,1e-05,0.71251]
[1777304536524,65.59,77068.19,77.2,-0.00779,1e-05,0.71194]
[1777304541559,65.59,77064.08,77.2,-0.00783,1e-05,0.71516]
[1777304546594,65.59,77062.81,77.2,-0.00784,1e-05,0.71615]
[1777304551630,65.59,77066.04,77.2,-0.00779,1e-05,0.71115]
[1777304556665,65.59,77075.03,77.2,-0.0077,1e-05,0.70417]
[1777304558679,65.59,77086.12,77.2,-0.00759,1e-05,0.69563]
[1777304560742,65.59,77088.24,77.2,-0.00757,1e-05,0.69401]
[1777304560758,65.59,77088.24,77.2,-0.00757,1e-05,0.69401]
[1777304560868,65.59,77088.24,77.2,-0.00757,1e-05,0.69401]
[1777304566735,65.59,77088.29,77.2,-0.00757,1e-05,0.69397]
[1777304571770,65.59,77080.5,77.2,-0.00765,1e-05,0.69995]
[1777304576805,65.59,77071.84,77.2,-0.00773,1e-05,0.70664]
[1777304579743,65.59,77072.73,77.2,-0.00772,1e-05,0.70595]
[1777304580838,65.59,77048.6,77.2,-0.00796,1e-05,0.72487]
[1777304584466,65.59,77049.54,77.2,-0.00795,1e-05,0.72412]
[1777304585020,65.59,77049.54,77.2,-0.00795,1e-05,0.72412]
[1777304585073,65.59,77036.58,77.2,-0.00808,1e-05,0.73445]
[1777304590907,65.59,77037.48,77.2,-0.00807,1e-05,0.73373]
[1777304593929,65.59,77047.78,77.2,-0.00797,1e-05,0.72552]
[1777304598964,65.59,77053.25,77.2,-0.00791,1e-05,0.72119]
[1777304603999,65.59,77054.56,77.2,-0.0079,1e-05,0.72016]
[1777304605220,65.59,77054.56,77.2,-0.0079,1e-05,0.72016]
[1777304606012,65.59,77066.05,77.2,-0.00779,1e-05,0.71115]
[1777304609039,65.59,77074.91,77.2,-0.0077,1e-05,0.70426]
[1777304611054,65.59,77081.98,77.2,-0.00761,1e-05,0.69637]
[1777304616089,65.59,77073.39,77.2,-0.00769,1e-05,0.70299]
[1777304620018,65.59,77065.46,77.2,-0.00777,1e-05,0.70914]
[1777304625152,65.59,77055.66,77.2,-0.00786,1e-05,0.7168]
[1777304630187,65.59,77059.87,77.2,-0.00782,1e-05,0.7135]
[1777304632201,65.59,77069.81,77.2,-0.00772,1e-05,0.70576]
[1777304637236,65.59,77068.22,77.2,-0.00774,1e-05,0.70699]
[1777304642271,65.59,77068.69,77.2,-0.00773,1e-05,0.70663]
[1777304644285,65.59,77059.8,77.2,-0.00782,1e-05,0.71356]
[1777304648313,65.59,77069.71,77.2,-0.00772,1e-05,0.70584]
[1777304651513,65.59,77070.99,77.2,-0.00771,1e-05,0.70484]
[1777304655098,65.59,77066.72,77.2,-0.00775,1e-05,0.70816]
[1777304655361,65.59,77057.17,77.2,-0.00785,1e-05,0.71562]
[1777304658383,65.59,77048.03,77.2,-0.00794,1e-05,0.72282]
[1777304663417,65.59,77047.59,77.2,-0.00794,1e-05,0.72317]
[1777304668454,65.59,77048.22,77.2,-0.00794,1e-05,0.72267]
[1777304673489,65.59,77048.35,77.2,-0.00791,1e-05,0.72007]
[1777304676510,65.59,77037.8,77.2,-0.00801,1e-05,0.72843]
[1777304682553,65.59,77033.06,77.2,-0.00806,1e-05,0.73222]
[1777304687588,65.59,77038.86,77.2,-0.008,1e-05,0.72759]
[1777304692622,65.59,77041.41,77.2,-0.00798,1e-05,0.72556]
[1777304697660,65.59,77044.16,77.2,-0.00795,1e-05,0.72338]
[1777304702695,65.59,77035.67,77.2,-0.00804,1e-05,0.73013]
[1777304708253,65.59,77040.01,77.2,-0.00799,1e-05,0.72667]
[1777304713772,65.59,77044.17,77.2,-0.00795,1e-05,0.72337]
[1777304718807,65.59,77044.98,77.2,-0.00794,1e-05,0.72273]
[1777304721710,65.59,77044.19,77.2,-0.00795,1e-05,0.72336]
[1777304721828,65.59,77027.88,77.2,-0.00811,1e-05,0.73637]
[1777304725856,65.59,77015.33,77.2,-0.00824,1e-05,0.74652]
[1777304730891,65.59,77018.96,77.2,-0.00821,1e-05,0.74357]
[1777304736256,65.59,77021.2,77.2,-0.00816,1e-05,0.73921]
[1777304736940,65.59,77044.26,77.2,-0.00792,1e-05,0.7208]
[1777304741975,65.59,77047.52,77.2,-0.00789,1e-05,0.71823]
[1777304748019,65.59,77046.25,77.2,-0.0079,1e-05,0.71923]
[1777304751810,65.59,77044.3,77.2,-0.00792,1e-05,0.72077]
[1777304752046,65.59,77035.6,77.2,-0.00801,1e-05,0.72767]
[1777304753615,65.59,77036.35,77.2,-0.008,1e-05,0.72707]
[1777304759095,65.59,77038.53,77.2,-0.00798,1e-05,0.72534]
[1777304764130,65.59,77034.67,77.2,-0.00802,1e-05,0.72841]
[1777304765659,65.59,77033.13,77.2,-0.00803,1e-05,0.72964]
[1777304771182,65.59,77030.1,77.2,-0.00807,1e-05,0.73206]
[1777304776217,65.59,77027.24,77.2,-0.00809,1e-05,0.73435]
[1777304778231,65.59,77018.98,77.2,-0.00818,1e-05,0.74101]
[1777304781431,65.59,77014.12,77.2,-0.00823,1e-05,0.74495]
[1777304782259,65.59,77000.39,77.2,-0.00837,1e-05,0.75617]
[1777304783676,65.59,77000.36,77.2,-0.00837,1e-05,0.75619]
[1777304789308,65.59,77009.02,77.2,-0.00828,1e-05,0.7491]
[1777304794343,65.59,77006.3,77.2,-0.00828,1e-05,0.74875]
[1777304799377,65.59,77004.41,77.2,-0.0083,1e-05,0.75029]
[1777304804413,65.59,77000.32,77.2,-0.00835,1e-05,0.75364]
[1777304809530,65.59,76994.15,77.2,-0.00841,1e-05,0.75872]
[1777304815490,65.59,77002.72,77.2,-0.00832,1e-05,0.75167]
[1777304820540,65.59,77002.66,77.2,-0.00832,1e-05,0.75172]
[1777304824554,65.59,76989.7,77.2,-0.00846,1e-05,0.7624]
[1777304825867,65.59,76989.7,77.2,-0.00846,1e-05,0.7624]
[1777304827576,65.59,76973.81,77.2,-0.00863,1e-05,0.77565]
[1777304829590,65.59,76964.84,77.2,-0.00872,1e-05,0.78322]
[1777304834625,65.59,76969.53,77.2,-0.00867,1e-05,0.77925]
[1777304839660,65.59,76967.56,77.2,-0.00869,1e-05,0.78092]
[1777304844695,65.59,76965.97,77.2,-0.00871,1e-05,0.78226]
[1777304846709,65.59,76976.23,77.2,-0.0086,1e-05,0.77362]
[1777304851744,65.59,76983.27,77.2,-0.0085,1e-05,0.76513]
[1777304855775,65.59,76998.78,77.2,-0.00833,1e-05,0.75232]
[1777304859393,65.59,77000.74,77.2,-0.00831,1e-05,0.75072]
[1777304859804,65.59,76963.0,77.2,-0.00872,1e-05,0.78213]
[1777304864839,65.59,76952.97,77.2,-0.00883,1e-05,0.79066]
[1777304869873,65.59,76949.05,77.2,-0.00887,1e-05,0.79401]
[1777304874909,65.59,76951.51,77.2,-0.00884,1e-05,0.7919]
[1777304879947,65.59,76949.92,77.2,-0.00886,1e-05,0.79326]
[1777304881097,65.59,76949.92,77.2,-0.00886,1e-05,0.79326]
[1777304881961,65.59,76929.05,77.2,-0.00909,1e-05,0.81131]
[1777304883975,65.59,76942.58,77.2,-0.00894,1e-05,0.79957]
[1777304889012,65.59,76946.69,77.2,-0.00889,1e-05,0.79604]
[1777304894047,65.59,76936.45,77.2,-0.00901,1e-05,0.80487]
[1777304896061,65.59,76922.51,77.2,-0.00917,1e-05,0.81703]
[1777304899082,65.59,76912.21,77.2,-0.00928,1e-05,0.82611]
[1777304904117,65.59,76904.81,77.2,-0.00937,1e-05,0.83269]
[1777304909152,65.59,76906.85,77.2,-0.00935,1e-05,0.83087]
[1777304914187,65.59,76901.44,77.2,-0.00938,1e-05,0.83293]
[1777304919228,65.59,76894.91,77.2,-0.00945,1e-05,0.83877]
[1777304924263,65.59,76897.79,77.2,-0.00942,1e-05,0.83619]
[1777304929297,65.59,76908.81,77.2,-0.00929,1e-05,0.82637]
[1777304934333,65.59,76921.84,77.2,-0.00914,1e-05,0.81489]
[1777304938361,65.59,76913.76,77.2,-0.00924,1e-05,0.82199]
[1777304943396,65.59,76906.79,77.2,-0.00932,1e-05,0.82816]
[1777304946500,65.59,76894.52,77.2,-0.00946,1e-05,0.83912]
[1777304949234,65.59,76894.94,77.2,-0.00945,1e-05,0.83874]
[1777304953466,65.59,76880.63,77.2,-0.00962,1e-05,0.85166]
[1777304956487,65.59,76867.11,77.2,-0.00979,1e-05,0.86402]
[1777304961522,65.59,76866.46,77.2,-0.00979,1e-05,0.86462]
[1777304966557,65.59,76864.64,77.2,-0.00982,1e-05,0.8663]
[1777304971593,65.59,76858.85,77.2,-0.00985,1e-05,0.86879]
[1777304972450,65.59,76858.85,77.2,-0.00985,1e-05,0.86879]
[1777304977639,65.59,76847.65,77.2,-0.00999,1e-05,0.87919]
[1777304979654,65.59,76839.38,77.2,-0.01009,1e-05,0.88694]
[1777304984690,65.59,76836.93,77.2,-0.01012,1e-05,0.88925]
[1777304989272,65.59,76836.95,77.2,-0.01012,1e-05,0.88923]
[1777304989305,65.59,76824.63,77.2,-0.01028,1e-05,0.9009]
[1777304990622,65.59,76824.63,77.2,-0.01028,1e-05,0.9009]
[1777304991739,65.59,76804.98,77.2,-0.01053,1e-05,0.91977]
[1777304995769,65.59,76819.2,77.2,-0.01035,1e-05,0.90608]
[1777305000804,65.59,76817.8,77.2,-0.01036,1e-05,0.90742]
[1777305005405,65.59,76795.83,77.2,-0.01065,1e-05,0.92866]
[1777305008488,65.59,76798.71,77.2,-0.01061,1e-05,0.92586]
[1777305008903,65.59,76780.23,77.2,-0.01085,1e-05,0.944]
[1777305010743,65.59,76788.52,77.2,-0.01074,1e-05,0.93582]
[1777305011391,65.59,76788.52,77.2,-0.01074,1e-05,0.93582]
[1777305011926,65.59,76804.14,77.2,-0.01054,1e-05,0.92058]
[1777305014018,65.59,76806.6,77.2,-0.01051,1e-05,0.9182]
[1777305014121,65.59,76816.36,77.2,-0.01038,1e-05,0.9088]
[1777305015006,65.59,76816.36,77.2,-0.01038,1e-05,0.9088]
[1777305016146,65.59,76819.77,77.2,-0.01034,1e-05,0.90553]
[1777305016961,65.59,76836.81,77.2,-0.01013,1e-05,0.88936]
[1777305021906,65.59,76834.08,77.2,-0.01016,1e-05,0.89193]
[1777305027031,65.59,76835.05,77.2,-0.01015,1e-05,0.89102]
[1777305028455,65.59,76835.05,77.2,-0.01015,1e-05,0.89102]
[1777305029045,65.59,76814.85,77.2,-0.0104,1e-05,0.91025]
[1777305034079,65.59,76818.04,77.2,-0.01033,1e-05,0.90425]
[1777305039115,65.59,76815.61,77.2,-0.01036,1e-05,0.90658]
[1777305044155,65.59,76814.74,77.2,-0.01037,1e-05,0.90741]
[1777305049190,65.59,76822.75,77.2,-0.01027,1e-05,0.89976]
[1777305054225,65.59,76824.81,77.2,-0.01024,1e-05,0.8978]
[1777305059260,65.59,76813.54,77.2,-0.01039,1e-05,0.90856]
[1777305064296,65.59,76819.51,77.2,-0.01031,1e-05,0.90285]
[1777305069332,65.59,76822.96,77.2,-0.01027,1e-05,0.89956]
[1777305073359,65.59,76814.77,77.2,-0.01037,1e-05,0.90738]
[1777305078393,65.59,76811.65,77.2,-0.01041,1e-05,0.91037]
[1777305083429,65.59,76812.6,77.2,-0.0104,1e-05,0.90946]
[1777305088464,65.59,76813.34,77.2,-0.01039,1e-05,0.90875]
[1777305093499,65.59,76813.18,77.2,-0.01036,1e-05,0.90596]
[1777305098534,65.59,76826.58,77.2,-0.01019,1e-05,0.89321]
[1777305102561,65.59,76841.86,77.2,-0.01,1e-05,0.87884]
[1777305106590,65.59,76857.02,77.2,-0.00981,1e-05,0.86478]
[1777305109611,65.59,76865.25,77.2,-0.00971,1e-05,0.85722]
[1777305112634,65.59,76876.96,77.2,-0.00957,1e-05,0.84656]
[1777305116281,65.59,76884.59,77.2,-0.00948,1e-05,0.83968]
[1777305121697,65.59,76881.02,77.2,-0.00953,1e-05,0.84289]
[1777305125816,65.59,76873.44,77.2,-0.00962,1e-05,0.84975]
[1777305125733,65.59,76860.98,77.2,-0.00977,1e-05,0.86113]
[1777305130767,65.59,76869.45,77.2,-0.00966,1e-05,0.85339]
[1777305131787,65.59,76869.45,77.2,-0.00966,1e-05,0.85339]
[1777305136810,65.59,76860.69,77.2,-0.00977,1e-05,0.8614]
[1777305137077,65.59,76860.69,77.2,-0.00977,1e-05,0.8614]
[1777305137817,65.59,76850.84,77.2,-0.00989,1e-05,0.87049]
[1777305137903,65.59,76850.84,77.2,-0.00989,1e-05,0.87049]
[1777305143859,65.59,76848.16,77.2,-0.00992,1e-05,0.87297]
[1777305146880,65.59,76836.75,77.2,-0.01006,1e-05,0.88362]
[1777305149338,65.59,76831.9,77.2,-0.01012,1e-05,0.88818]
[1777305150720,65.59,76821.37,77.2,-0.01025,1e-05,0.89815]
[1777305150908,65.59,76811.79,77.2,-0.01038,1e-05,0.90729]
[1777305154547,65.59,76807.53,77.2,-0.0104,1e-05,0.90843]
[1777305155268,65.59,76806.57,77.2,-0.01041,1e-05,0.90936]
[1777305155448,65.59,76787.46,77.2,-0.01066,1e-05,0.92787]
[1777305156296,65.59,76787.46,77.2,-0.01066,1e-05,0.92787]
[1777305156360,65.59,76769.54,77.2,-0.01089,1e-05,0.94551]
[1777305159532,65.59,76764.87,77.2,-0.01095,1e-05,0.95015]
[1777305159980,65.59,76779.29,77.2,-0.01076,1e-05,0.93588]
[1777305161626,65.59,76788.39,77.2,-0.01064,1e-05,0.92696]
[1777305162144,65.59,76788.39,77.2,-0.01064,1e-05,0.92696]
[1777305164626,65.59,76776.24,77.2,-0.0108,1e-05,0.93888]
[1777305169356,65.59,76783.52,77.2,-0.01071,1e-05,0.93173]
[1777305169457,65.59,76792.98,77.2,-0.01058,1e-05,0.92249]
[1777305175086,65.59,76793.52,77.2,-0.01058,1e-05,0.92197]
[1777305180121,65.59,76797.26,77.2,-0.01053,1e-05,0.91834]
[1777305185156,65.59,76798.96,77.2,-0.01051,1e-05,0.91669]
[1777305187045,65.59,76799.18,77.2,-0.0105,1e-05,0.91648]
[1777305187170,65.59,76784.38,77.2,-0.0107,1e-05,0.93088]
[1777305189187,65.59,76771.9,77.2,-0.01086,1e-05,0.94317]
[1777305192667,65.59,76764.33,77.2,-0.01096,1e-05,0.95069]
[1777305193377,65.59,76746.84,77.2,-0.0112,1e-05,0.96825]
[1777305197189,65.59,76743.51,77.2,-0.01124,1e-05,0.97162]
[1777305197291,65.59,76753.78,77.2,-0.0111,1e-05,0.96125]
[1777305202327,65.59,76762.1,77.2,-0.01099,1e-05,0.95292]
[1777305207627,65.59,76763.48,77.2,-0.01097,1e-05,0.95154]
[1777305212396,65.59,76768.72,77.2,-0.01087,1e-05,0.9433]
[1777305215037,65.59,76772.42,77.2,-0.01082,1e-05,0.93964]
[1777305220451,65.59,76783.56,77.2,-0.01067,1e-05,0.92869]
[1777305224480,65.59,76794.58,77.2,-0.01053,1e-05,0.91796]
[1777305226258,65.59,76798.53,77.2,-0.01048,1e-05,0.91414]
[1777305226494,65.59,76806.73,77.2,-0.01038,1e-05,0.90625]
[1777305227641,65.59,76806.73,77.2,-0.01038,1e-05,0.90625]
[1777305231529,65.59,76820.91,77.2,-0.0102,1e-05,0.89274]
[1777305236564,65.59,76823.75,77.2,-0.01016,1e-05,0.89006]
[1777305241599,65.59,76817.66,77.2,-0.01024,1e-05,0.89583]
[1777305245182,65.59,76812.38,77.2,-0.0103,1e-05,0.90085]
[1777305248647,65.59,76822.78,77.2,-0.01017,1e-05,0.89097]
[1777305253683,65.59,76822.9,77.2,-0.01017,1e-05,0.89086]
[1777305257391,65.59,76828.1,77.2,-0.01011,1e-05,0.88596]
[1777305262747,65.59,76825.95,77.2,-0.01013,1e-05,0.88798]
[1777305267782,65.59,76825.44,77.2,-0.01014,1e-05,0.88846]
[1777305269455,65.59,76824.74,77.2,-0.01015,1e-05,0.88912]
[1777305274830,65.59,76820.29,77.2,-0.01017,1e-05,0.89041]
[1777305279866,65.59,76816.78,77.2,-0.01022,1e-05,0.89374]
[1777305284901,65.59,76816.76,77.2,-0.01022,1e-05,0.89376]
[1777305286915,65.59,76825.34,77.2,-0.01011,1e-05,0.88565]
[1777305291950,65.59,76827.56,77.2,-0.01008,1e-05,0.88356]
[1777305296986,65.59,76831.41,77.2,-0.01003,1e-05,0.87995]
[1777305297994,65.59,76840.87,77.2,-0.00992,1e-05,0.87113]
[1777305303036,65.59,76842.9,77.2,-0.00989,1e-05,0.86925]
[1777305308130,65.59,76847.26,77.2,-0.00984,1e-05,0.86522]
[1777305313165,65.59,76845.73,77.2,-0.00986,1e-05,0.86663]
[1777305318200,65.59,76847.68,77.2,-0.00983,1e-05,0.86483]
[1777305321221,65.59,76835.75,77.2,-0.00998,1e-05,0.8759]
[1777305322227,65.59,76821.47,77.2,-0.01016,1e-05,0.8893]
[1777305326260,65.59,76804.69,77.2,-0.01037,1e-05,0.90526]
[1777305327267,65.59,76792.13,77.2,-0.01053,1e-05,0.91736]
[1777305332301,65.59,76795.6,77.2,-0.01045,1e-05,0.91104]
[1777305337337,65.59,76795.37,77.2,-0.01046,1e-05,0.91126]
[1777305342371,65.59,76790.79,77.2,-0.01051,1e-05,0.91569]
[1777305347407,65.59,76790.53,77.2,-0.01052,1e-05,0.91594]
[1777305352442,65.59,76786.33,77.2,-0.01057,1e-05,0.92001]
[1777305357477,65.59,76779.09,77.2,-0.01067,1e-05,0.92706]
[1777305362511,65.59,76774.38,77.2,-0.01073,1e-05,0.93168]
[1777305367546,65.59,76777.62,77.2,-0.01069,1e-05,0.9285]
[1777305372582,65.59,76782.5,77.2,-0.01062,1e-05,0.92374]
[1777305377617,65.59,76777.79,77.2,-0.01068,1e-05,0.92834]
[1777305380638,65.59,76763.73,77.2,-0.01087,1e-05,0.94218]
[1777305383543,65.59,76758.61,77.2,-0.01094,1e-05,0.94726]
[1777305384077,65.59,76758.61,77.2,-0.01094,1e-05,0.94726]
[1777305384165,65.59,76749.38,77.2,-0.01106,1e-05,0.95648]
[1777305389706,65.59,76738.75,77.2,-0.01121,1e-05,0.96719]
[1777305391720,65.59,76743.83,77.2,-0.0111,1e-05,0.95899]
[1777305396754,65.59,76747.38,77.2,-0.01105,1e-05,0.95542]
[1777305400869,65.59,76749.98,77.2,-0.01102,1e-05,0.95282]
[1777305405430,65.59,76751.42,77.2,-0.011,1e-05,0.95138]
[1777305405878,65.59,76751.42,77.2,-0.011,1e-05,0.95138]
[1777305408194,65.59,76759.5,77.2,-0.01089,1e-05,0.94334]
[1777305411864,65.59,76759.07,77.2,-0.0109,1e-05,0.94377]
[1777305417901,65.59,76763.14,77.2,-0.01084,1e-05,0.93973]
[1777305422937,65.59,76762.12,77.2,-0.01086,1e-05,0.94074]
[1777305427972,65.59,76767.73,77.2,-0.01078,1e-05,0.9352]
[1777305433007,65.59,76767.18,77.2,-0.01079,1e-05,0.93575]
[1777305434622,65.59,76765.42,77.2,-0.01081,1e-05,0.93748]
[1777305435021,65.59,76779.99,77.2,-0.01062,1e-05,0.92319]
[1777305439151,65.59,76784.53,77.2,-0.01056,1e-05,0.91878]
[1777305444084,65.59,76773.36,77.2,-0.01071,1e-05,0.92967]
[1777305449119,65.59,76772.41,77.2,-0.01072,1e-05,0.9306]
[1777305451338,65.59,76768.51,77.2,-0.01074,1e-05,0.93142]
[1777305455051,65.59,76760.18,77.2,-0.01085,1e-05,0.93963]
[1777305462210,65.59,76750.78,77.2,-0.01097,1e-05,0.94897]
[1777305463735,65.59,76748.31,77.2,-0.01101,1e-05,0.95143]
[1777305469259,65.59,76749.3,77.2,-0.01099,1e-05,0.95045]
[1777305474294,65.59,76748.94,77.2,-0.011,1e-05,0.9508]
[1777305476308,65.59,76757.28,77.2,-0.01089,1e-05,0.9425]
[1777305481342,65.59,76763.07,77.2,-0.01081,1e-05,0.93678]
[1777305483294,65.59,76763.07,77.2,-0.01081,1e-05,0.93678]
[1777305489404,65.59,76777.82,77.2,-0.01062,1e-05,0.92231]
[1777305494439,65.59,76772.19,77.2,-0.01069,1e-05,0.92781]
[1777305499474,65.59,76782.51,77.2,-0.01056,1e-05,0.91775]
[1777305502123,65.59,76782.97,77.2,-0.01055,1e-05,0.91731]
[1777305502223,65.59,76794.11,77.2,-0.01041,1e-05,0.90655]
[1777305507530,65.59,76795.96,77.2,-0.01038,1e-05,0.90478]
[1777305510550,65.59,76785.4,77.2,-0.01052,1e-05,0.91495]
[1777305515585,65.59,76777.74,77.2,-0.01058,1e-05,0.9194]
[1777305520624,65.59,76780.97,77.2,-0.01054,1e-05,0.91626]
[1777305524652,65.59,76770.2,77.2,-0.01068,1e-05,0.92676]
[1777305529687,65.59,76770.58,77.2,-0.01068,1e-05,0.92638]
[1777305531381,65.59,76769.32,77.2,-0.01069,1e-05,0.92762]
[1777305531701,65.59,76765.68,77.2,-0.01074,1e-05,0.93119]
[1777305533603,65.59,76766.28,77.2,-0.01074,1e-05,0.93103]
[1777305533715,65.6,76774.64,77.2,-0.01064,1e-05,0.92329]
[1777305538750,65.63,76780.31,77.2,-0.01059,1e-05,0.91997]
[1777305543785,65.66,76768.58,77.2,-0.01077,1e-05,0.93365]
[1777305548820,65.69,76768.76,77.2,-0.0108,1e-05,0.9356]
[1777305553855,65.72,76772.91,77.2,-0.01077,1e-05,0.93365]
[1777305556731,65.73,76774.66,77.2,-0.01076,1e-05,0.93278]
[1777305556876,65.73,76775.42,77.2,-0.01076,1e-05,0.93246]
[1777305557688,65.73,76775.42,77.2,-0.01076,1e-05,0.93246]
[1777305557883,65.73,76775.11,77.2,-0.01076,1e-05,0.93276]
[1777305562918,65.76,76771.21,77.2,-0.01084,1e-05,0.93873]
[1777305565939,65.77,76790.32,77.2,-0.0106,1e-05,0.92086]
[1777305570974,65.81,76790.2,77.2,-0.01064,1e-05,0.92359]
[1777305576013,65.84,76790.4,77.2,-0.01063,1e-05,0.92257]
[1777305581045,65.87,76787.07,77.2,-0.0107,1e-05,0.92802]
[1777305586079,65.9,76794.39,77.2,-0.01064,1e-05,0.92309]
[1777305586725,65.9,76794.39,77.2,-0.01064,1e-05,0.92309]
[1777305587087,65.9,76796.18,77.2,-0.01062,1e-05,0.92179]
[1777305592121,65.9,76788.66,77.2,-0.01072,1e-05,0.92911]
[1777305594304,65.9,76789.68,77.2,-0.0107,1e-05,0.92811]
[1777305594404,65.9,76794.39,77.2,-0.01064,1e-05,0.92353]
[1777305600178,65.93,76786.65,77.2,-0.01077,1e-05,0.93327]
[1777305600780,65.93,76786.65,77.2,-0.01077,1e-05,0.93327]
[1777305601194,65.94,76765.64,77.2,-0.01106,1e-05,0.95447]
[1777305603203,65.95,76756.39,77.2,-0.01119,1e-05,0.96456]
[1777305603838,65.95,76756.39,77.2,-0.01119,1e-05,0.96456]
[1777305606497,65.97,76746.62,77.2,-0.01134,1e-05,0.97558]
[1777305609542,65.98,76747.28,77.2,-0.01135,1e-05,0.97636]
[1777305615039,66.01,76742.03,77.2,-0.01145,1e-05,0.98348]
[1777305615171,66.01,76742.03,77.2,-0.01145,1e-05,0.98348]
[1777305615319,66.01,76731.09,77.2,-0.0116,1e-05,0.99469]
[1777305615575,66.01,76731.09,77.2,-0.0116,1e-05,0.99469]
[1777305616309,66.02,76726.12,77.2,-0.01168,1e-05,1.00064]
[1777305621344,66.05,76745.91,77.2,-0.01144,1e-05,0.9826]
[1777305623358,66.06,76738.17,77.2,-0.01156,1e-05,0.99144]
[1777305623487,66.06,76738.17,77.2,-0.01156,1e-05,0.99144]
[1777305629403,66.1,76732.13,77.2,-0.01168,1e-05,1.00042]
[1777305630199,66.1,76732.13,77.2,-0.01168,1e-05,1.00042]
[1777305630326,66.1,76732.13,77.2,-0.01168,1e-05,1.00042]
[1777305634438,66.13,76748.71,77.2,-0.01144,1e-05,0.98255]
[1777305636453,66.14,76766.81,77.2,-0.01121,1e-05,0.96515]
[1777305640480,66.16,76758.76,77.2,-0.01134,1e-05,0.97507]
[1777305644829,66.18,76754.59,77.2,-0.01142,1e-05,0.98066]
[1777305644930,66.19,76764.02,77.2,-0.01129,1e-05,0.97157]
[1777305647251,66.19,76765.72,77.2,-0.01128,1e-05,0.97031]
[1777305647292,66.2,76766.37,77.2,-0.01128,1e-05,0.97055]
[1777305647813,66.2,76766.37,77.2,-0.01128,1e-05,0.97055]
[1777305647915,66.2,76765.64,77.2,-0.01129,1e-05,0.97129]
[1777305652835,66.23,76765.7,77.2,-0.01131,1e-05,0.97304]
[1777305653033,66.23,76765.7,77.2,-0.01131,1e-05,0.97304]
[1777305658611,66.27,76748.82,77.2,-0.01159,1e-05,0.99339]
[1777305663646,66.3,76750.79,77.2,-0.01159,1e-05,0.99365]
[1777305667400,66.31,76752.4,77.2,-0.01158,1e-05,0.99292]
[1777305667408,66.32,76752.02,77.2,-0.0116,1e-05,0.99422]
[1777305672710,66.34,76743.84,77.2,-0.01173,1e-05,1.00417]
[1777305673717,66.35,76732.35,77.2,-0.0119,1e-05,1.01641]
[1777305674724,66.35,76722.42,77.2,-0.01205,1e-05,1.02709]
[1777305676662,66.36,76723.19,77.2,-0.01204,1e-05,1.02655]
[1777305676738,66.36,76724.5,77.2,-0.01202,1e-05,1.02544]
[1777305680765,66.38,76725.74,77.2,-0.01203,1e-05,1.02554]
[1777305680837,66.38,76726.48,77.2,-0.01202,1e-05,1.02522]
[1777305682543,66.39,76724.8,77.2,-0.01205,1e-05,1.02726]
[1777305682554,66.39,76724.8,77.2,-0.01205,1e-05,1.02726]
[1777305682779,66.39,76723.82,77.2,-0.01207,1e-05,1.02856]
[1777305687815,66.42,76724.4,77.2,-0.01209,1e-05,1.03028]
[1777305690836,66.44,76739.3,77.2,-0.0119,1e-05,1.01607]
[1777305691881,66.44,76739.3,77.2,-0.0119,1e-05,1.01607]
[1777305691901,66.44,76740.8,77.2,-0.01184,1e-05,1.01177]
[1777305692627,66.44,76740.8,77.2,-0.01184,1e-05,1.01177]
[1777305692850,66.45,76739.3,77.2,-0.01187,1e-05,1.01361]
[1777305694864,66.46,76729.74,77.2,-0.01202,1e-05,1.02452]
[1777305696935,66.47,76723.7,77.2,-0.01211,1e-05,1.03134]
[1777305696973,66.47,76722.77,77.2,-0.01213,1e-05,1.03278]
[1777305702048,66.48,76722.52,77.2,-0.01215,1e-05,1.03407]
[1777305702149,66.49,76725.67,77.2,-0.01211,1e-05,1.031]
[1777305707954,66.52,76719.4,77.2,-0.01224,1e-05,1.04043]
[1777305712995,66.55,76723.61,77.2,-0.01221,1e-05,1.03831]
[1777305713997,66.56,76715.49,77.2,-0.01233,1e-05,1.04741]
[1777305716014,66.57,76729.69,77.2,-0.01214,1e-05,1.03329]
[1777305721048,66.6,76735.15,77.2,-0.01209,1e-05,1.02988]
[1777305723063,66.61,76726.21,77.2,-0.01223,1e-05,1.04024]
[1777305726085,66.63,76733.86,77.2,-0.01214,1e-05,1.03356]
[1777305727092,66.64,76743.15,77.2,-0.01201,1e-05,1.02428]
[1777305729106,66.65,76754.16,77.2,-0.01187,1e-05,1.01374]
[1777305733450,66.67,76751.98,77.2,-0.01192,1e-05,1.01739]
[1777305733551,66.68,76750.24,77.2,-0.01196,1e-05,1.02012]
[1777305739175,66.7,76751.38,77.2,-0.01196,1e-05,1.02031]
[1777305743522,66.72,76761.47,77.2,-0.01183,1e-05,1.01123]
[1777305747234,66.73,76741.09,77.2,-0.01214,1e-05,1.03334]
[1777305748241,66.73,76731.86,77.2,-0.01227,1e-05,1.04336]
[1777305752093,66.74,76727.96,77.2,-0.0123,1e-05,1.04496]
[1777305752269,66.74,76727.06,77.2,-0.01232,1e-05,1.04615]
[1777305757303,66.77,76727.94,77.2,-0.01234,1e-05,1.04756]
[1777305762339,66.8,76720.17,77.2,-0.01248,1e-05,1.0582]
[1777305764354,66.81,76712.47,77.2,-0.01261,1e-05,1.06742]
[1777305766158,66.83,76711.58,77.2,-0.01264,1e-05,1.06932]
[1777305771402,66.86,76712.21,77.2,-0.01267,1e-05,1.07149]
[1777305772368,66.86,76712.21,77.2,-0.01267,1e-05,1.07149]
[1777305777403,66.89,76710.16,77.2,-0.01273,2e-05,1.07608]
[1777305782479,66.93,76705.61,77.2,-0.01284,2e-05,1.08388]
[1777305787514,66.96,76707.9,77.2,-0.01284,2e-05,1.08377]
[1777305789991,66.97,76709.68,77.2,-0.01282,2e-05,1.08279]
[1777305790092,66.97,76709.68,77.2,-0.01282,2e-05,1.08279]
[1777305790110,66.97,76709.68,77.2,-0.01282,2e-05,1.08279]
[1777305790629,66.97,76675.51,77.2,-0.01335,2e-05,1.12049]
[1777305790788,66.97,76675.51,77.2,-0.01335,2e-05,1.12049]
[1777305790980,66.97,76675.51,77.2,-0.01335,2e-05,1.12049]
[1777305791297,66.97,76675.51,77.2,-0.01335,2e-05,1.12049]
[1777305791619,66.98,76678.22,77.2,-0.01332,2e-05,1.11842]
[1777305792556,66.99,76688.01,77.2,-0.01317,2e-05,1.10801]
[1777305793040,66.99,76688.01,77.2,-0.01317,2e-05,1.10801]
[1777305793046,66.99,76688.01,77.2,-0.01317,2e-05,1.10801]
[1777305793308,66.99,76688.01,77.2,-0.01317,2e-05,1.10801]
[1777305796256,67.01,76696.77,77.2,-0.01306,2e-05,1.09978]
[1777305797353,67.01,76697.06,77.2,-0.01306,2e-05,1.09994]
[1777305800613,67.04,76689.39,77.2,-0.0132,2e-05,1.11034]
[1777305804641,67.06,76697.12,77.2,-0.01311,2e-05,1.10372]
[1777305807664,67.07,76698.73,77.2,-0.0131,2e-05,1.10291]
[1777305814460,67.11,76693.75,77.2,-0.01318,2e-05,1.1079]
[1777305819749,67.15,76686.48,77.2,-0.01334,2e-05,1.11936]
[1777305824784,67.18,76691.02,77.2,-0.0133,2e-05,1.11667]
[1777305829819,67.21,76692.76,77.2,-0.01331,2e-05,1.11714]
[1777305834854,67.24,76689.16,77.2,-0.01339,2e-05,1.1235]
[1777305837875,67.26,76699.22,77.2,-0.01326,2e-05,1.11371]
[1777305839906,67.26,76697.98,77.2,-0.01328,2e-05,1.11557]
[1777305844737,67.29,76703.36,77.2,-0.01323,2e-05,1.11202]
[1777305845760,67.3,76705.01,77.2,-0.01321,2e-05,1.11067]
[1777305846314,67.3,76705.01,77.2,-0.01321,2e-05,1.11067]
[1777305846387,67.3,76725.3,77.2,-0.01291,2e-05,1.0889]
[1777305847285,67.3,76725.3,77.2,-0.01291,2e-05,1.0889]
[1777305847382,67.31,76743.92,77.2,-0.01264,1e-05,1.06927]
[1777305848466,67.31,76743.92,77.2,-0.01264,1e-05,1.06927]
[1777305850631,67.32,76752.34,77.2,-0.01253,1e-05,1.06121]
[1777305850633,67.32,76752.34,77.2,-0.01253,1e-05,1.06121]
[1777305851264,67.33,76758.7,77.2,-0.01244,1e-05,1.05492]
[1777305851461,67.33,76758.7,77.2,-0.01244,1e-05,1.05492]
[1777305851478,67.33,76767.56,77.2,-0.01232,1e-05,1.04603]
[1777305851974,67.34,76776.17,77.2,-0.0122,1e-05,1.03729]
[1777305853300,67.34,76786.11,77.2,-0.01206,1e-05,1.02726]
[1777305858019,67.36,76808.16,77.2,-0.01177,1e-05,1.00625]
[1777305861648,67.37,76810.72,77.2,-0.01175,1e-05,1.00437]
[1777305862672,67.38,76813.17,77.2,-0.01172,1e-05,1.00224]
[1777305862046,67.38,76808.97,77.2,-0.01178,1e-05,1.00689]
[1777305863054,67.39,76798.12,77.2,-0.01194,1e-05,1.01846]
[1777305864466,67.39,76798.12,77.2,-0.01194,1e-05,1.01846]
[1777305864557,67.4,76791.12,77.2,-0.01205,1e-05,1.0266]
[1777305866014,67.4,76789.17,77.2,-0.01208,1e-05,1.02887]
[1777305868632,67.41,76788.94,77.2,-0.01209,1e-05,1.02959]
[1777305874131,67.43,76787.42,77.2,-0.0121,1e-05,1.02946]
[1777305879166,67.56,76789.72,77.2,-0.0122,1e-05,1.03677]
[1777305879966,67.56,76789.72,77.2,-0.0122,1e-05,1.03677]
[1777305880173,67.56,76778.47,77.2,-0.01236,1e-05,1.04877]
[1777305885208,67.59,76781.69,77.2,-0.01235,1e-05,1.0477]
[1777305887356,67.6,76783.06,77.2,-0.01233,1e-05,1.04673]
[1777305887981,67.6,76780.18,77.2,-0.01238,1e-05,1.05022]
[1777305888230,67.61,76771.88,77.2,-0.01251,1e-05,1.05945]
[1777305889536,67.61,76771.88,77.2,-0.01251,1e-05,1.05945]
[1777305892766,67.63,76774.8,77.2,-0.01249,1e-05,1.05822]
[1777305898299,67.67,76769.62,77.2,-0.0126,1e-05,1.06651]
[1777305904012,67.69,76774.42,77.2,-0.01256,1e-05,1.06328]
[1777305909377,67.73,76797.34,77.2,-0.01227,1e-05,1.0424]
[1777305914412,67.76,76792.35,77.2,-0.01237,1e-05,1.04993]
[1777305915573,67.76,76792.35,77.2,-0.01237,1e-05,1.04993]
[1777305915781,67.78,76792.84,77.2,-0.01238,1e-05,1.05034]
[1777305916691,67.78,76792.84,77.2,-0.01238,1e-05,1.05034]
[1777305916426,67.78,76782.63,77.2,-0.01253,1e-05,1.06109]
[1777305921464,67.81,76791.04,77.2,-0.01244,1e-05,1.05454]
[1777305924484,67.82,76783.09,77.2,-0.01257,1e-05,1.06433]
[1777305926064,67.83,76781.84,77.2,-0.0126,1e-05,1.06612]
[1777305928678,67.84,76783.02,77.2,-0.01259,1e-05,1.0658]
[1777305934720,67.88,76780.66,77.2,-0.01263,1e-05,1.06825]
[1777305940633,67.93,76785.69,77.2,-0.0126,1e-05,1.06617]
[1777305945669,67.96,76789.43,77.2,-0.01258,1e-05,1.06453]
[1777305947430,67.96,76786.37,77.2,-0.01263,1e-05,1.06824]
[1777305952718,68.0,76782.55,77.2,-0.01273,1e-05,1.0751]
[1777305952855,68.0,76782.55,77.2,-0.01273,1e-05,1.0751]
[1777305957017,68.02,76781.81,77.2,-0.01276,1e-05,1.07776]
[1777305961781,68.05,76772.1,77.2,-0.01294,1e-05,1.09052]
[1777305966309,68.07,76779.03,77.2,-0.01286,1e-05,1.08448]
[1777305967337,68.08,76785.13,77.2,-0.01277,1e-05,1.07842]
[1777305967823,68.09,76800.61,77.2,-0.01256,1e-05,1.06293]
[1777305971024,68.1,76796.3,77.2,-0.01263,1e-05,1.06841]
[1777305975278,68.12,76802.01,77.2,-0.01257,1e-05,1.06423]
[1777305975814,68.12,76802.01,77.2,-0.01257,1e-05,1.06423]
[1777305976177,68.13,76801.59,77.2,-0.01259,1e-05,1.06514]
[1777305976259,68.14,76826.52,77.2,-0.01223,1e-05,1.03953]
[1777305976970,68.14,76826.52,77.2,-0.01223,1e-05,1.03953]
[1777305977070,68.14,76847.45,77.2,-0.01194,1e-05,1.0185]
[1777305978501,68.14,76847.45,77.2,-0.01194,1e-05,1.0185]
[1777305978684,68.14,76847.45,77.2,-0.01194,1e-05,1.0185]
[1777305979175,68.15,76849.31,77.2,-0.01193,1e-05,1.01751]
[1777305979764,68.15,76849.31,77.2,-0.01193,1e-05,1.01751]
[1777305979265,68.15,76838.96,77.2,-0.01208,1e-05,1.02808]
[1777305982298,68.17,76832.73,77.2,-0.01218,1e-05,1.0354]
[1777305982806,68.17,76835.25,77.2,-0.01215,1e-05,1.03347]
[1777305984961,68.18,76821.02,77.2,-0.01236,1e-05,1.04862]
[1777305987312,68.18,76803.66,77.2,-0.01261,1e-05,1.06721]
[1777305991006,68.19,76812.39,77.2,-0.01246,1e-05,1.05533]
[1777305996196,68.2,76816.53,77.2,-0.01241,1e-05,1.05171]
[1777306000203,68.21,76825.05,77.2,-0.0123,1e-05,1.0436]
[1777306008128,68.23,76817.68,77.2,-0.01243,1e-05,1.053]
[1777306013163,68.25,76815.83,77.2,-0.01246,1e-05,1.05581]
[1777306018198,68.26,76815.36,77.2,-0.01248,1e-05,1.0572]
[1777306023724,68.27,76819.72,77.2,-0.01243,1e-05,1.05334]
[1777306025594,68.27,76823.13,77.2,-0.01239,1e-05,1.05016]
[1777306025695,68.28,76816.52,77.2,-0.01249,1e-05,1.05742]
[1777306027326,68.28,76814.87,77.2,-0.01251,1e-05,1.05915]
[1777306027373,68.28,76811.64,77.2,-0.01256,1e-05,1.06301]
[1777306029692,68.28,76807.83,77.2,-0.01262,1e-05,1.06718]
[1777306029793,68.29,76808.22,77.2,-0.01262,1e-05,1.06708]
[1777306031141,68.29,76808.41,77.2,-0.01262,1e-05,1.06688]
[1777306036323,68.32,76802.11,77.2,-0.01275,1e-05,1.07633]
[1777306037173,68.32,76802.11,77.2,-0.01275,1e-05,1.07633]
[1777306037713,68.32,76802.11,77.2,-0.01275,1e-05,1.07633]
[1777306039345,68.34,76793.2,77.2,-0.0129,1e-05,1.08723]
[1777306044380,68.37,76794.15,77.2,-0.01292,1e-05,1.08855]
[1777306047059,68.38,76796.99,77.2,-0.01289,1e-05,1.08645]
[1777306047534,68.38,76796.99,77.2,-0.01289,1e-05,1.08645]
[1777306049209,68.4,76806.51,77.2,-0.01276,1e-05,1.07724]
[1777306054451,68.43,76800.22,77.2,-0.01285,1e-05,1.08337]
[1777306059486,68.46,76802.61,77.2,-0.01285,1e-05,1.08315]
[1777306062876,68.47,76797.18,77.2,-0.01294,1e-05,1.08989]
[1777306063397,68.48,76799.03,77.2,-0.01292,1e-05,1.08837]
[1777306063514,68.49,76789.59,77.2,-0.01307,2e-05,1.09898]
[1777306068548,68.52,76784.91,77.2,-0.01317,2e-05,1.10634]
[1777306073584,68.54,76784.79,77.2,-0.0132,2e-05,1.10875]
[1777306078756,68.57,76782.45,77.2,-0.01326,2e-05,1.11309]
[1777306079317,68.58,76782.26,77.2,-0.01328,2e-05,1.11419]
[1777306079845,68.58,76782.26,77.2,-0.01328,2e-05,1.11419]
[1777306085353,68.61,76786.57,77.2,-0.01325,2e-05,1.11176]
[1777306089594,68.64,76782.16,77.2,-0.01334,2e-05,1.11878]
[1777306089727,68.64,76782.16,77.2,-0.01334,2e-05,1.11878]
[1777306089798,68.64,76782.16,77.2,-0.01334,2e-05,1.11878]
[1777306089902,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090033,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090195,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090416,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090556,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090563,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090686,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090764,68.64,76757.71,77.2,-0.01372,2e-05,1.14571]
[1777306090872,68.64,76709.41,77.2,-0.0145,2e-05,1.20089]
[1777306091016,68.64,76709.41,77.2,-0.0145,2e-05,1.20089]
[1777306091217,68.64,76709.41,77.2,-0.0145,2e-05,1.20089]
[1777306091722,68.64,76692.74,77.2,-0.01478,2e-05,1.22059]
[1777306092033,68.64,76692.74,77.2,-0.01478,2e-05,1.22059]
[1777306092227,68.64,76692.74,77.2,-0.01478,2e-05,1.22059]
[1777306092501,68.64,76692.74,77.2,-0.01478,2e-05,1.22059]
[1777306092579,68.64,76692.74,77.2,-0.01478,2e-05,1.22059]
[1777306093036,68.65,76699.55,77.2,-0.01467,2e-05,1.21295]
[1777306094506,68.66,76701.68,77.2,-0.01465,2e-05,1.21104]
[1777306094996,68.66,76707.47,77.2,-0.01455,2e-05,1.20461]
[1777306096242,68.66,76713.8,77.2,-0.01445,2e-05,1.1976]
[1777306097457,68.67,76714.59,77.2,-0.01445,2e-05,1.19701]
[1777306097561,68.67,76714.59,77.2,-0.01445,2e-05,1.19701]
[1777306100433,68.68,76721.03,77.2,-0.01435,2e-05,1.19057]
[1777306100833,68.68,76721.03,77.2,-0.01435,2e-05,1.19057]
[1777306102193,68.69,76716.45,77.2,-0.01444,2e-05,1.19646]
[1777306102643,68.69,76716.45,77.2,-0.01444,2e-05,1.19646]
[1777306107832,68.71,76720.71,77.2,-0.01439,2e-05,1.19344]
[1777306108265,68.71,76720.71,77.2,-0.01439,2e-05,1.19344]
[1777306110616,68.72,76716.0,77.2,-0.01448,2e-05,1.19949]
[1777306110637,68.72,76716.0,77.2,-0.01448,2e-05,1.19949]
[1777306115888,68.74,76714.78,77.2,-0.01448,2e-05,1.19914]
[1777306120923,68.76,76719.04,77.2,-0.01444,2e-05,1.19577]
[1777306121363,68.76,76719.04,77.2,-0.01444,2e-05,1.19577]
[1777306123944,68.77,76708.79,77.2,-0.01462,2e-05,1.20852]
[1777306125099,68.77,76703.38,77.2,-0.01471,2e-05,1.21509]
[1777306125408,68.77,76703.38,77.2,-0.01471,2e-05,1.21509]
[1777306126310,68.78,76700.77,77.2,-0.01476,2e-05,1.21841]
[1777306128979,68.79,76687.28,77.2,-0.015,2e-05,1.23503]
[1777306130071,68.79,76687.28,77.2,-0.015,2e-05,1.23503]
[1777306130901,68.79,76687.28,77.2,-0.015,2e-05,1.23503]
[1777306131095,68.79,76681.29,77.2,-0.0151,2e-05,1.24235]
[1777306131099,68.79,76668.65,77.2,-0.01532,2e-05,1.25762]
[1777306132412,68.79,76668.65,77.2,-0.01532,2e-05,1.25762]
[1777306132416,68.79,76668.65,77.2,-0.01532,2e-05,1.25762]
[1777306132513,68.79,76660.73,77.2,-0.01546,2e-05,1.26732]
[1777306138049,68.81,76662.22,77.2,-0.01545,2e-05,1.26665]
[1777306140778,68.81,76661.8,77.2,-0.01546,2e-05,1.26734]
[1777306141594,68.81,76659.42,77.2,-0.01551,2e-05,1.27058]
[1777306144418,68.82,76657.2,77.2,-0.01555,2e-05,1.27361]
[1777306144420,68.82,76657.2,77.2,-0.01555,2e-05,1.27361]
[1777306150133,68.83,76659.8,77.2,-0.01552,2e-05,1.27171]
[1777306155489,68.84,76666.66,77.2,-0.01541,2e-05,1.2642]
[1777306158740,68.85,76671.45,77.2,-0.01534,2e-05,1.25906]
[1777306158909,68.85,76671.45,77.2,-0.01534,2e-05,1.25906]
[1777306158841,68.85,76671.06,77.2,-0.01535,2e-05,1.25994]
[1777306162504,68.85,76673.77,77.2,-0.0153,2e-05,1.25633]
[1777306168268,68.83,76682.41,77.2,-0.01514,2e-05,1.24489]
[1777306171289,68.83,76692.53,77.2,-0.01492,2e-05,1.22884]
[1777306173303,68.83,76700.97,77.2,-0.01477,2e-05,1.2187]
[1777306175317,68.82,76710.64,77.2,-0.01461,2e-05,1.20726]
[1777306179075,68.82,76716.62,77.2,-0.01451,2e-05,1.20008]
[1777306179345,68.82,76717.52,77.2,-0.01449,2e-05,1.19896]
[1777306180272,68.82,76717.52,77.2,-0.01449,2e-05,1.19896]
[1777306180351,68.82,76728.34,77.2,-0.01431,2e-05,1.18656]
[1777306182621,68.82,76729.53,77.2,-0.01429,2e-05,1.1852]
[1777306187404,68.82,76740.13,77.2,-0.01412,2e-05,1.17317]
[1777306189960,68.82,76741.9,77.2,-0.0141,2e-05,1.17117]
[1777306196088,68.82,76749.25,77.2,-0.01398,2e-05,1.16289]
[1777306196467,68.82,76747.5,77.2,-0.01401,2e-05,1.16485]
[1777306201502,68.82,76744.34,77.2,-0.01406,2e-05,1.16841]
[1777306203631,68.82,76734.99,77.2,-0.01421,2e-05,1.17899]
[1777306205530,68.82,76726.4,77.2,-0.01435,2e-05,1.18878]
[1777306207544,68.82,76717.88,77.2,-0.01448,2e-05,1.19855]
[1777306212580,68.82,76709.16,77.2,-0.01463,2e-05,1.20861]
[1777306217615,68.82,76709.31,77.2,-0.01462,2e-05,1.20844]
[1777306222650,68.82,76710.69,77.2,-0.0146,2e-05,1.20684]
[1777306226952,68.82,76710.2,77.2,-0.01461,2e-05,1.20741]
[1777306227025,68.82,76709.77,77.2,-0.01462,2e-05,1.20791]
[1777306229699,68.82,76719.37,77.2,-0.01446,2e-05,1.19666]
[1777306234743,68.81,76718.14,77.2,-0.01443,2e-05,1.19409]
[1777306237764,68.81,76727.1,77.2,-0.01428,2e-05,1.18363]
[1777306240785,68.81,76736.15,77.2,-0.01413,2e-05,1.1732]
[1777306245823,68.81,76733.3,77.2,-0.01418,2e-05,1.17624]
[1777306251865,68.8,76735.66,77.2,-0.01413,2e-05,1.17327]
[1777306254886,68.8,76743.65,77.2,-0.01401,2e-05,1.16417]
[1777306257751,68.8,76743.45,77.2,-0.01401,2e-05,1.16434]
[1777306262942,68.8,76735.49,77.2,-0.01413,2e-05,1.17322]
[1777306265993,68.8,76734.54,77.2,-0.01415,2e-05,1.17421]
[1777306266970,68.8,76725.0,77.2,-0.0143,2e-05,1.18498]
[1777306267977,68.8,76713.88,77.2,-0.01448,2e-05,1.19766]
[1777306270998,68.79,76705.63,77.2,-0.01461,2e-05,1.20694]
[1777306273508,68.79,76704.35,77.2,-0.01463,2e-05,1.20823]
[1777306279055,68.78,76714.65,77.2,-0.01446,2e-05,1.19585]
[1777306284090,68.78,76717.92,77.2,-0.0144,2e-05,1.19172]
[1777306289125,68.78,76721.94,77.2,-0.01433,2e-05,1.1868]
[1777306291107,68.78,76727.65,77.2,-0.01423,2e-05,1.18023]
[1777306291140,68.77,76733.22,77.2,-0.0141,2e-05,1.17031]
[1777306294157,68.77,76743.67,77.2,-0.01394,2e-05,1.15849]
[1777306299195,68.77,76742.91,77.2,-0.01395,2e-05,1.15928]
[1777306303340,68.77,76743.64,77.2,-0.01393,2e-05,1.15843]
[1777306304235,68.77,76729.06,77.2,-0.01417,2e-05,1.17485]
[1777306309270,68.77,76726.12,77.2,-0.01421,2e-05,1.17798]
[1777306312433,68.77,76728.78,77.2,-0.01417,2e-05,1.17487]
[1777306315111,68.77,76733.99,77.2,-0.01408,2e-05,1.16891]
[1777306315187,68.77,76736.41,77.2,-0.01404,2e-05,1.16615]
[1777306320349,68.77,76744.88,77.2,-0.01391,2e-05,1.15658]
[1777306325384,68.77,76751.31,77.2,-0.01381,2e-05,1.1494]
[1777306327398,68.77,76763.04,77.2,-0.01362,2e-05,1.13641]
[1777306332433,68.77,76764.63,77.2,-0.0136,2e-05,1.13482]
[1777306333656,68.77,76764.63,77.2,-0.0136,2e-05,1.13482]
[1777306334447,68.77,76745.7,77.2,-0.0139,2e-05,1.15592]
[1777306335573,68.77,76745.7,77.2,-0.0139,2e-05,1.15592]
[1777306341496,68.77,76746.07,77.2,-0.01389,2e-05,1.15545]
[1777306342600,68.77,76746.07,77.2,-0.01389,2e-05,1.15545]
[1777306348668,68.77,76741.98,77.2,-0.01396,2e-05,1.15998]
[1777306352573,68.77,76751.17,77.2,-0.01377,2e-05,1.14614]
[1777306354688,68.77,76752.18,77.2,-0.01375,2e-05,1.14503]
[1777306360629,68.77,76754.98,77.2,-0.01371,2e-05,1.14202]
[1777306363650,68.77,76763.39,77.2,-0.01358,2e-05,1.1328]
[1777306366671,68.77,76773.36,77.2,-0.01343,2e-05,1.12199]
[1777306371706,68.78,76775.52,77.2,-0.0134,2e-05,1.11992]
[1777306372928,68.78,76775.52,77.2,-0.0134,2e-05,1.11992]
[1777306373174,68.78,76775.52,77.2,-0.0134,2e-05,1.11992]
[1777306376287,68.78,76781.0,77.2,-0.01332,2e-05,1.11418]
[1777306381776,68.78,76779.96,77.2,-0.01334,2e-05,1.11571]
[1777306386810,68.79,76771.04,77.2,-0.01348,2e-05,1.12576]
[1777306391846,68.79,76764.85,77.2,-0.01358,2e-05,1.13277]
[1777306392853,68.79,76773.05,77.2,-0.01346,2e-05,1.1238]
[1777306398068,68.79,76775.17,77.2,-0.01343,2e-05,1.1217]
[1777306403930,68.8,76778.12,77.2,-0.01339,2e-05,1.11889]
[1777306409274,68.8,76776.54,77.2,-0.01341,2e-05,1.12091]
[1777306415007,68.81,76777.75,77.2,-0.01336,2e-05,1.1165]
[1777306420042,68.81,76778.56,77.2,-0.01335,2e-05,1.11601]
[1777306425077,68.82,76778.97,77.2,-0.01335,2e-05,1.11589]
[1777306430112,68.82,76779.86,77.2,-0.01334,2e-05,1.11525]
[1777306435208,68.82,76774.01,77.2,-0.01344,2e-05,1.12187]
[1777306439575,68.83,76760.28,77.2,-0.01365,2e-05,1.13713]
[1777306439629,68.83,76760.28,77.2,-0.01365,2e-05,1.13713]
[1777306440182,68.83,76760.05,77.2,-0.01366,2e-05,1.13754]
[1777306442834,68.83,76759.57,77.2,-0.01367,2e-05,1.13836]
[1777306443203,68.83,76757.52,77.2,-0.0137,2e-05,1.14066]
[1777306448237,68.83,76757.7,77.2,-0.0137,2e-05,1.14057]
[1777306453272,68.83,76755.51,77.2,-0.01374,2e-05,1.14311]
[1777306457157,68.84,76754.61,77.2,-0.01375,2e-05,1.14416]
[1777306462335,68.84,76746.68,77.2,-0.01388,2e-05,1.15301]
[1777306463690,68.84,76746.68,77.2,-0.01388,2e-05,1.15301]
[1777306463771,68.84,76746.68,77.2,-0.01388,2e-05,1.15301]
[1777306463872,68.84,76752.94,77.2,-0.01378,2e-05,1.14603]
[1777306464714,68.84,76752.94,77.2,-0.01378,2e-05,1.14603]
[1777306464785,68.84,76755.86,77.2,-0.01373,2e-05,1.14293]
[1777306470766,68.84,76756.39,77.2,-0.01373,2e-05,1.14242]
[1777306470850,68.84,76772.22,77.2,-0.01348,2e-05,1.125]
[1777306471405,68.84,76777.39,77.2,-0.01336,2e-05,1.11594]
[1777306477163,68.84,76770.25,77.2,-0.01347,2e-05,1.12401]
[1777306482481,68.85,76776.31,77.2,-0.01339,2e-05,1.1177]
[1777306487517,68.85,76778.12,77.2,-0.01336,2e-05,1.11604]
[1777306492552,68.85,76775.35,77.2,-0.01341,2e-05,1.11938]
[1777306497587,68.86,76776.26,77.2,-0.0134,2e-05,1.11869]
[1777306502623,68.86,76772.78,77.2,-0.01346,2e-05,1.12278]
[1777306508664,68.87,76777.46,77.2,-0.01339,2e-05,1.118]
[1777306513699,68.87,76776.91,77.2,-0.0134,2e-05,1.11888]
[1777306516721,68.87,76789.53,77.2,-0.01321,2e-05,1.10538]
[1777306520750,68.88,76801.83,77.2,-0.01303,1e-05,1.0925]
[1777306525784,68.88,76799.58,77.2,-0.01307,1e-05,1.09543]
[1777306531106,68.89,76804.62,77.2,-0.013,1e-05,1.09047]
[1777306533840,68.91,76813.11,77.2,-0.01286,1e-05,1.0796]
[1777306538876,68.92,76820.46,77.2,-0.01276,1e-05,1.07244]
[1777306543910,68.93,76831.59,77.2,-0.01261,1e-05,1.06146]
[1777306545860,68.93,76831.33,77.2,-0.01261,1e-05,1.06189]
[1777306545925,68.93,76831.49,77.2,-0.01261,1e-05,1.06187]
[1777306550959,68.94,76842.74,77.2,-0.01246,1e-05,1.05094]
[1777306555995,69.03,76839.51,77.2,-0.0126,1e-05,1.06099]
[1777306561031,69.06,76839.12,77.2,-0.01263,1e-05,1.06351]
[1777306562038,69.08,76830.78,77.2,-0.01278,1e-05,1.07372]
[1777306563370,69.09,76820.19,77.2,-0.01295,1e-05,1.08634]
[1777306564052,69.09,76807.32,77.2,-0.01314,2e-05,1.10008]
[1777306566487,69.11,76801.25,77.2,-0.01325,2e-05,1.10776]
[1777306567243,69.11,76798.2,77.2,-0.0133,2e-05,1.1112]
[1777306573115,69.12,76809.55,77.2,-0.01314,2e-05,1.09992]
[1777306578150,69.14,76811.45,77.2,-0.01313,1e-05,1.0989]
[1777306581173,69.14,76818.22,77.2,-0.01303,1e-05,1.09183]
[1777306581321,69.14,76818.22,77.2,-0.01303,1e-05,1.09183]
[1777306581987,69.14,76823.1,77.2,-0.01296,1e-05,1.08683]
[1777306582177,69.14,76816.68,77.2,-0.01305,1e-05,1.09366]
[1777306587213,69.15,76815.46,77.2,-0.01308,1e-05,1.09551]
[1777306592248,69.15,76818.3,77.2,-0.013,1e-05,1.08953]
[1777306596276,69.21,76828.07,77.2,-0.01292,1e-05,1.08329]
[1777306600304,69.25,76818.04,77.2,-0.01311,1e-05,1.09717]
[1777306602780,69.25,76817.74,77.2,-0.01312,1e-05,1.09758]
[1777306603325,69.25,76821.07,77.2,-0.01307,1e-05,1.09411]
[1777306603905,69.25,76821.07,77.2,-0.01307,1e-05,1.09411]
[1777306606292,69.25,76833.43,77.2,-0.01289,1e-05,1.0812]
[1777306606475,69.26,76834.47,77.2,-0.01287,1e-05,1.08021]
[1777306612392,69.26,76834.74,77.2,-0.01288,1e-05,1.08064]
[1777306617427,69.27,76834.34,77.2,-0.01289,1e-05,1.08165]
[1777306622462,69.28,76834.13,77.2,-0.0129,1e-05,1.08243]
[1777306625482,69.28,76824.72,77.2,-0.01305,1e-05,1.09273]
[1777306630517,69.29,76820.16,77.2,-0.01312,1e-05,1.09803]
[1777306635553,69.29,76814.98,77.2,-0.0132,2e-05,1.10398]
[1777306640592,69.3,76819.5,77.2,-0.01314,1e-05,1.09953]
[1777306645626,69.31,76827.61,77.2,-0.01303,1e-05,1.09134]
[1777306650662,69.31,76827.22,77.2,-0.01304,1e-05,1.09224]
[1777306653683,69.32,76833.08,77.2,-0.01292,1e-05,1.08293]
[1777306658721,69.32,76827.19,77.2,-0.01301,1e-05,1.08973]
[1777306664274,69.33,76826.71,77.2,-0.01303,1e-05,1.09065]
[1777306665769,69.33,76812.5,77.2,-0.01324,2e-05,1.10612]
[1777306670805,69.34,76808.91,77.2,-0.0133,2e-05,1.11032]
[1777306675840,69.34,76809.16,77.2,-0.0133,2e-05,1.11038]
[1777306680875,69.35,76815.4,77.2,-0.01321,2e-05,1.10401]
[1777306685910,69.35,76814.96,77.2,-0.01323,2e-05,1.10487]
[1777306690945,69.36,76821.96,77.2,-0.01313,1e-05,1.09776]
[1777306695980,69.36,76820.31,77.2,-0.01316,1e-05,1.09993]
[1777306699001,69.36,76829.48,77.2,-0.01302,1e-05,1.0904]
[1777306704040,69.37,76830.62,77.2,-0.01301,1e-05,1.08964]
[1777306709075,69.38,76837.77,77.2,-0.01291,1e-05,1.0826]
[1777306714110,69.38,76830.44,77.2,-0.01299,1e-05,1.0875]
[1777306719147,69.39,76835.15,77.2,-0.01293,1e-05,1.08305]
[1777306723175,69.4,76845.25,77.2,-0.01279,1e-05,1.07288]
[1777306723754,69.4,76845.25,77.2,-0.01279,1e-05,1.07288]
[1777306724182,69.4,76845.31,77.2,-0.01279,1e-05,1.07294]
[1777306724828,69.4,76845.31,77.2,-0.01279,1e-05,1.07294]
[1777306724871,69.4,76845.31,77.2,-0.01279,1e-05,1.07307]
[1777306727480,69.4,76845.31,77.2,-0.01279,1e-05,1.07307]
[1777306727513,69.4,76845.31,77.2,-0.01279,1e-05,1.07344]
[1777306733246,69.41,76845.33,77.2,-0.0128,1e-05,1.07402]
[1777306739288,69.44,76847.78,77.2,-0.01279,1e-05,1.07325]
[1777306744323,69.44,76849.22,77.2,-0.01278,1e-05,1.07235]
[1777306749358,69.45,76845.08,77.2,-0.01285,1e-05,1.07729]
[1777306754393,69.46,76847.91,77.2,-0.01281,1e-05,1.07502]
[1777306759428,69.47,76850.62,77.2,-0.01278,1e-05,1.07278]
[1777306761441,69.47,76862.13,77.2,-0.01262,1e-05,1.06104]
[1777306766477,69.48,76861.7,77.2,-0.01264,1e-05,1.06219]
[1777306771512,69.49,76858.48,77.2,-0.01265,1e-05,1.06285]
[1777306776547,69.5,76855.94,77.2,-0.0127,1e-05,1.06616]
[1777306778563,69.5,76844.15,77.2,-0.01287,1e-05,1.07875]
[1777306781582,69.54,76835.48,77.2,-0.01304,1e-05,1.09089]
[1777306782589,69.55,76844.63,77.2,-0.01292,1e-05,1.08211]
[1777306786617,69.57,76835.46,77.2,-0.01307,1e-05,1.09299]
[1777306791651,69.62,76830.55,77.2,-0.0132,1e-05,1.10217]
[1777306796686,69.66,76826.21,77.2,-0.01331,2e-05,1.11]
[1777306801722,69.69,76826.91,77.2,-0.01333,2e-05,1.11164]
[1777306806757,69.71,76823.48,77.2,-0.0134,2e-05,1.11663]
[1777306809979,69.71,76828.63,77.2,-0.01333,2e-05,1.1112]
[1777306810010,69.71,76828.63,77.2,-0.01333,2e-05,1.1112]
[1777306810785,69.71,76841.71,77.2,-0.01313,1e-05,1.09737]
[1777306813806,69.72,76830.3,77.2,-0.01331,2e-05,1.10977]
[1777306818843,69.72,76828.77,77.2,-0.01333,2e-05,1.11171]
[1777306823879,69.73,76826.39,77.2,-0.01338,2e-05,1.11498]
[1777306826620,69.73,76823.63,77.2,-0.01342,2e-05,1.118]
[1777306826719,69.73,76816.59,77.2,-0.01353,2e-05,1.12565]
[1777306829922,69.73,76807.32,77.2,-0.01367,2e-05,1.13583]
[1777306834957,69.73,76799.61,77.2,-0.01375,2e-05,1.14079]
[1777306836217,69.73,76799.61,77.2,-0.01375,2e-05,1.14079]
[1777306842006,69.73,76796.31,77.2,-0.0138,2e-05,1.14437]
[1777306843733,69.73,76796.17,77.2,-0.01381,2e-05,1.14452]
[1777306849055,69.73,76799.19,77.2,-0.01376,2e-05,1.1412]
[1777306852076,69.73,76790.94,77.2,-0.01389,2e-05,1.15027]
[1777306857111,69.73,76794.67,77.2,-0.01383,2e-05,1.1461]
[1777306862601,69.73,76794.73,77.2,-0.01383,2e-05,1.146]
[1777306868188,69.73,76789.98,77.2,-0.0139,2e-05,1.15113]
[1777306872430,69.73,76785.45,77.2,-0.01397,2e-05,1.15608]
[1777306878260,69.73,76785.0,77.2,-0.01397,2e-05,1.15642]
[1777306883295,69.72,76780.79,77.2,-0.01404,2e-05,1.16096]
[1777306888329,69.72,76782.66,77.2,-0.01401,2e-05,1.15874]
[1777306893365,69.72,76774.38,77.2,-0.0141,2e-05,1.16423]
[1777306898402,69.72,76773.39,77.2,-0.01411,2e-05,1.16515]
[1777306903436,69.72,76766.36,77.2,-0.01422,2e-05,1.17279]
[1777306908472,69.71,76766.42,77.2,-0.01421,2e-05,1.17245]
[1777306911080,69.71,76765.11,77.2,-0.01423,2e-05,1.17382]
[1777306911492,69.71,76764.26,77.2,-0.01424,2e-05,1.17472]
[1777306916061,69.71,76763.41,77.2,-0.01426,2e-05,1.17545]
[1777306920583,69.7,76760.96,77.2,-0.01429,2e-05,1.17798]
[1777306920638,69.7,76759.2,77.2,-0.01432,2e-05,1.17985]
[1777306922181,69.7,76759.48,77.2,-0.01431,2e-05,1.17953]
[1777306927605,69.7,76768.67,77.2,-0.01416,2e-05,1.16882]
[1777306932736,69.7,76772.69,77.2,-0.01409,2e-05,1.16416]
[1777306935398,69.69,76774.99,77.2,-0.01406,2e-05,1.16149]
[1777306937675,69.69,76790.05,77.2,-0.01382,2e-05,1.14476]
[1777306942710,69.69,76788.6,77.2,-0.01384,2e-05,1.14634]
[1777306947745,69.69,76790.73,77.2,-0.01381,2e-05,1.14396]
[1777306952779,69.69,76794.79,77.2,-0.0137,2e-05,1.13598]
[1777306957817,69.69,76791.55,77.2,-0.01375,2e-05,1.13955]
[1777306962857,69.69,76788.72,77.2,-0.0138,2e-05,1.14265]
[1777306967893,69.69,76790.64,77.2,-0.01377,2e-05,1.14055]
[1777306972929,69.69,76790.61,77.2,-0.01377,2e-05,1.14059]
[1777306977964,69.69,76792.23,77.2,-0.01374,2e-05,1.13884]
[1777306980985,69.69,76777.68,77.2,-0.01397,2e-05,1.15488]
[1777306986020,69.69,76774.43,77.2,-0.01402,2e-05,1.15835]
[1777306991054,69.69,76776.86,77.2,-0.01398,2e-05,1.15554]
[1777306996089,69.69,76778.37,77.2,-0.01396,2e-05,1.15374]
[1777307001125,69.69,76775.77,77.2,-0.014,2e-05,1.15651]
[1777307005153,69.69,76758.63,77.2,-0.01427,2e-05,1.17552]
[1777307010188,69.68,76751.07,77.2,-0.01438,2e-05,1.18372]
[1777307015224,69.68,76751.77,77.2,-0.01433,2e-05,1.17897]
[1777307020260,69.67,76752.75,77.2,-0.0143,2e-05,1.17753]
[1777307025294,69.67,76747.46,77.2,-0.01439,2e-05,1.18315]
[1777307030330,69.66,76750.31,77.2,-0.01433,2e-05,1.17956]
[1777307032344,69.66,76762.75,77.2,-0.01413,2e-05,1.16545]
[1777307037384,69.66,76768.56,77.2,-0.01404,2e-05,1.1588]
[1777307042414,69.66,76765.42,77.2,-0.01409,2e-05,1.16212]
[1777307047449,69.66,76771.07,77.2,-0.01399,2e-05,1.15568]
[1777307052484,69.65,76777.95,77.2,-0.01388,2e-05,1.14797]
[1777307057520,69.65,76775.86,77.2,-0.01392,2e-05,1.15023]
[1777307062570,69.65,76774.94,77.2,-0.01393,2e-05,1.15116]
[1777307067605,69.65,76771.97,77.2,-0.01397,2e-05,1.15436]
[1777307071499,69.65,76769.77,77.2,-0.01401,2e-05,1.15673]
[1777307071633,69.65,76769.99,77.2,-0.01396,2e-05,1.1529]
[1777307073168,69.65,76769.61,77.2,-0.01397,2e-05,1.1533]
[1777307077675,69.65,76760.44,77.2,-0.01411,2e-05,1.1634]
[1777307080696,69.65,76768.55,77.2,-0.01398,2e-05,1.15426]
[1777307082907,69.65,76771.68,77.2,-0.01393,2e-05,1.15076]
[1777307085055,69.65,76777.73,77.2,-0.01384,2e-05,1.14403]
[1777307085740,69.65,76777.57,77.2,-0.01384,2e-05,1.1442]
[1777307087573,69.65,76778.06,77.2,-0.01383,2e-05,1.14365]
[1777307087606,69.65,76778.06,77.2,-0.01383,2e-05,1.14365]
[1777307087659,69.65,76778.06,77.2,-0.01383,2e-05,1.14365]
[1777307087772,69.65,76758.78,77.2,-0.01414,2e-05,1.16505]
[1777307088189,69.65,76758.78,77.2,-0.01414,2e-05,1.16505]
[1777307088583,69.65,76758.78,77.2,-0.01414,2e-05,1.16505]
[1777307088918,69.65,76737.45,77.2,-0.01448,2e-05,1.18905]
[1777307089771,69.64,76728.28,77.2,-0.01463,2e-05,1.19943]
[1777307095199,69.64,76728.99,77.2,-0.01461,2e-05,1.19822]
[1777307100867,69.63,76731.61,77.2,-0.01456,2e-05,1.19457]
[1777307103346,69.63,76730.92,77.2,-0.01457,2e-05,1.19517]
[1777307108923,69.62,76737.09,77.2,-0.01446,2e-05,1.18763]
[1777307109335,69.62,76737.09,77.2,-0.01446,2e-05,1.18763]
[1777307114965,69.62,76732.6,77.2,-0.01453,2e-05,1.19221]
[1777307120000,69.61,76734.17,77.2,-0.01449,2e-05,1.18998]
[1777307125035,69.61,76734.54,77.2,-0.01448,2e-05,1.18913]
[1777307126196,69.6,76734.89,77.2,-0.01447,2e-05,1.18865]
[1777307127048,69.6,76735.27,77.2,-0.01447,2e-05,1.18813]
[1777307127502,69.6,76735.27,77.2,-0.01447,2e-05,1.18813]
[1777307136995,69.59,76735.31,77.2,-0.01441,2e-05,1.18378]
[1777307138126,69.59,76750.54,77.2,-0.01417,2e-05,1.16639]
[1777307139858,69.59,76750.54,77.2,-0.01417,2e-05,1.16639]
[1777307139938,69.59,76748.52,77.2,-0.0142,2e-05,1.16856]
[1777307140691,69.59,76748.52,77.2,-0.0142,2e-05,1.16856]
[1777307140792,69.59,76749.25,77.2,-0.01419,2e-05,1.16774]
[1777307146182,69.59,76755.19,77.2,-0.01409,2e-05,1.1608]
[1777307150442,69.59,76752.18,77.2,-0.01413,2e-05,1.16405]
[1777307150544,69.59,76752.78,77.2,-0.01412,2e-05,1.16333]
[1777307151874,69.59,76752.78,77.2,-0.01412,2e-05,1.16333]
[1777307153779,69.58,76751.96,77.2,-0.01413,2e-05,1.16417]
[1777307153880,69.58,76752.46,77.2,-0.01413,2e-05,1.16352]
[1777307157975,69.58,76748.9,77.2,-0.01418,2e-05,1.16743]
[1777307163301,69.58,76747.7,77.2,-0.0142,2e-05,1.16844]
[1777307168336,69.57,76748.12,77.2,-0.01419,2e-05,1.16772]
[1777307173370,69.57,76743.98,77.2,-0.01425,2e-05,1.17216]
[1777307178406,69.57,76744.42,77.2,-0.01424,2e-05,1.17139]
[1777307182707,69.57,76749.52,77.2,-0.01415,2e-05,1.16552]
[1777307188578,69.56,76749.14,77.2,-0.01416,2e-05,1.16567]
[1777307192487,69.56,76749.01,77.2,-0.01411,2e-05,1.16206]
[1777307197539,69.56,76750.25,77.2,-0.01409,2e-05,1.16045]
[1777307202574,69.56,76751.22,77.2,-0.01407,2e-05,1.15919]
[1777307207608,69.55,76758.78,77.2,-0.01395,2e-05,1.15059]
[1777307209134,69.55,76758.78,77.2,-0.01395,2e-05,1.15059]
[1777307209623,69.55,76744.76,77.2,-0.01417,2e-05,1.16619]
[1777307212946,69.55,76742.11,77.2,-0.01421,2e-05,1.16906]
[1777307214877,69.55,76744.0,77.2,-0.01418,2e-05,1.16684]
[1777307214923,69.55,76745.65,77.2,-0.01415,2e-05,1.16489]
[1777307218913,69.55,76745.8,77.2,-0.01415,2e-05,1.16464]
[1777307224732,69.54,76750.48,77.2,-0.01407,2e-05,1.15908]
[1777307229767,69.54,76753.59,77.2,-0.01402,2e-05,1.15546]
[1777307234802,69.54,76752.77,77.2,-0.01403,2e-05,1.15624]
[1777307235830,69.54,76752.77,77.2,-0.01403,2e-05,1.15624]
[1777307241851,69.54,76759.87,77.2,-0.01392,2e-05,1.1482]
[1777307242866,69.54,76759.87,77.2,-0.01392,2e-05,1.1482]
[1777307248900,69.54,76762.99,77.2,-0.01387,2e-05,1.14469]
[1777307253935,69.54,76763.9,77.2,-0.01381,2e-05,1.14013]
[1777307258970,69.54,76764.67,77.2,-0.0138,2e-05,1.13931]
[1777307264006,69.54,76759.48,77.2,-0.01388,2e-05,1.14503]
[1777307269039,69.54,76760.85,77.2,-0.01386,2e-05,1.1435]
[1777307274075,69.54,76763.3,77.2,-0.01382,2e-05,1.14079]
[1777307279109,69.54,76767.32,77.2,-0.01376,2e-05,1.1364]
[1777307284146,69.54,76770.85,77.2,-0.0137,2e-05,1.13259]
[1777307289181,69.54,76769.79,77.2,-0.01372,2e-05,1.13385]
[1777307293209,69.54,76781.19,77.2,-0.01355,2e-05,1.12145]
[1777307298244,69.54,76779.13,77.2,-0.01358,2e-05,1.12389]
[1777307303278,69.55,76777.33,77.2,-0.01361,2e-05,1.12598]
[1777307309320,69.55,76774.91,77.2,-0.01365,2e-05,1.12879]
[1777307314356,69.55,76775.81,77.2,-0.0136,2e-05,1.12441]
[1777307319393,69.55,76779.0,77.2,-0.01355,2e-05,1.12111]
[1777307324427,69.55,76774.91,77.2,-0.01361,2e-05,1.12571]
[1777307329462,69.55,76774.63,77.2,-0.01362,2e-05,1.12614]
[1777307334497,69.56,76775.35,77.2,-0.01361,2e-05,1.12549]
[1777307336449,69.56,76776.03,77.2,-0.0136,2e-05,1.12477]
[1777307338834,69.56,76775.73,77.2,-0.01361,2e-05,1.12515]
[1777307338954,69.56,76766.01,77.2,-0.01376,2e-05,1.13582]
[1777307341217,69.56,76762.73,77.2,-0.01381,2e-05,1.13944]
[1777307343602,69.56,76764.8,77.2,-0.01378,2e-05,1.13717]
[1777307343703,69.56,76750.37,77.2,-0.01401,2e-05,1.15314]
[1777307345258,69.56,76750.37,77.2,-0.01401,2e-05,1.15314]
[1777307344568,69.56,76740.38,77.2,-0.01416,2e-05,1.16427]
[1777307345997,69.56,76740.38,77.2,-0.01416,2e-05,1.16427]
[1777307351617,69.55,76736.32,77.2,-0.01423,2e-05,1.16849]
[1777307356755,69.55,76738.09,77.2,-0.01419,2e-05,1.16631]
[1777307362695,69.55,76737.98,77.2,-0.01419,2e-05,1.16612]
[1777307367730,69.54,76738.24,77.2,-0.01418,2e-05,1.16561]
[1777307372765,69.54,76739.03,77.2,-0.01413,2e-05,1.16092]
[1777307377408,69.54,76738.87,77.2,-0.01413,2e-05,1.16096]
[1777307382835,69.54,76737.64,77.2,-0.01414,2e-05,1.16211]
[1777307383431,69.54,76737.64,77.2,-0.01414,2e-05,1.16211]
[1777307388877,69.53,76737.11,77.2,-0.01415,2e-05,1.16247]
[1777307389552,69.53,76737.11,77.2,-0.01415,2e-05,1.16247]
[1777307394920,69.53,76740.82,77.2,-0.01409,2e-05,1.15811]
[1777307399955,69.53,76743.9,77.2,-0.01404,2e-05,1.15453]
[1777307401601,69.53,76747.05,77.2,-0.01398,2e-05,1.15099]
[1777307405173,69.53,76754.17,77.2,-0.01387,2e-05,1.14304]
[1777307406179,69.53,76766.71,77.2,-0.01367,2e-05,1.12923]
[1777307406384,69.53,76766.71,77.2,-0.01367,2e-05,1.12923]
[1777307411169,69.53,76768.09,77.2,-0.01365,2e-05,1.12778]
[1777307417080,69.53,76773.82,77.2,-0.01357,2e-05,1.12175]
[1777307418350,69.53,76772.7,77.2,-0.01359,2e-05,1.12301]
[1777307423953,69.53,76774.76,77.2,-0.01356,2e-05,1.12094]
[1777307428062,69.55,76769.63,77.2,-0.01365,2e-05,1.12756]
[1777307431753,69.56,76773.99,77.2,-0.01356,2e-05,1.1203]
[1777307434300,69.57,76776.14,77.2,-0.01353,2e-05,1.11868]
[1777307438919,69.58,76772.96,77.2,-0.01359,2e-05,1.12302]
[1777307444272,69.58,76775.07,77.2,-0.01356,2e-05,1.12093]
[1777307446106,69.58,76775.4,77.2,-0.01356,2e-05,1.12061]
[1777307451321,69.59,76784.35,77.2,-0.01343,2e-05,1.1112]
[1777307455349,69.59,76792.71,77.2,-0.0133,2e-05,1.10241]
[1777307460383,69.6,76795.48,77.2,-0.01326,2e-05,1.09977]
[1777307461393,69.6,76809.04,77.2,-0.01306,1e-05,1.08539]
[1777307465422,69.6,76796.54,77.2,-0.01325,2e-05,1.09906]
[1777307470667,69.6,76791.78,77.2,-0.01333,2e-05,1.10443]
[1777307476499,69.61,76791.07,77.2,-0.01335,2e-05,1.10562]
[1777307481534,69.61,76790.37,77.2,-0.01336,2e-05,1.10668]
[1777307483548,69.62,76799.1,77.2,-0.01323,2e-05,1.09743]
[1777307488583,69.62,76803.16,77.2,-0.01318,2e-05,1.09351]
[1777307493619,69.63,76805.12,77.2,-0.01311,2e-05,1.08839]
[1777307498654,69.63,76807.78,77.2,-0.01308,1e-05,1.08602]
[1777307503689,69.64,76804.51,77.2,-0.01313,2e-05,1.08993]
[1777307508724,69.64,76797.38,77.2,-0.01325,2e-05,1.0979]
[1777307513759,69.65,76793.73,77.2,-0.01331,2e-05,1.10215]
[1777307518796,69.65,76792.51,77.2,-0.01333,2e-05,1.10377]
[1777307523831,69.66,76789.31,77.2,-0.01338,2e-05,1.10752]
[1777307528866,69.66,76790.48,77.2,-0.01337,2e-05,1.10654]
[1777307530880,69.66,76775.71,77.2,-0.0136,2e-05,1.12263]
[1777307535916,69.66,76772.29,77.2,-0.01365,2e-05,1.12649]
[1777307540951,69.66,76772.32,77.2,-0.01365,2e-05,1.12656]
[1777307545986,69.66,76785.4,77.2,-0.01345,2e-05,1.11248]
[1777307551020,69.67,76782.57,77.2,-0.01346,2e-05,1.11227]
[1777307556056,69.67,76779.04,77.2,-0.01352,2e-05,1.11629]
[1777307561091,69.67,76780.3,77.2,-0.0135,2e-05,1.11512]
[1777307566125,69.68,76774.75,77.2,-0.01359,2e-05,1.12135]
[1777307571161,69.68,76775.49,77.2,-0.01358,2e-05,1.1207]
[1777307576196,69.68,76775.31,77.2,-0.01358,2e-05,1.12105]
[1777307581231,69.68,76774.55,77.2,-0.0136,2e-05,1.12204]
[1777307585260,69.68,76782.66,77.2,-0.01347,2e-05,1.1134]
[1777307590294,69.69,76785.35,77.2,-0.01344,2e-05,1.11074]
[1777307595330,69.69,76786.09,77.2,-0.01343,2e-05,1.11018]
[1777307600385,69.69,76796.21,77.2,-0.01328,2e-05,1.09957]
[1777307601392,69.69,76815.99,77.2,-0.01298,1e-05,1.07862]
[1777307603406,69.7,76806.65,77.2,-0.01312,2e-05,1.0887]
[1777307608440,69.7,76801.96,77.2,-0.0132,2e-05,1.09409]
[1777307613476,69.71,76799.23,77.2,-0.01321,2e-05,1.0939]
[1777307615490,69.71,76791.0,77.2,-0.01333,2e-05,1.10285]
[1777307620528,69.71,76789.49,77.2,-0.01336,2e-05,1.10471]
[1777307625563,69.72,76791.81,77.2,-0.01333,2e-05,1.10258]
[1777307630691,69.72,76791.4,77.2,-0.01334,2e-05,1.10326]
[1777307632611,69.72,76782.16,77.2,-0.01348,2e-05,1.1134]
[1777307637646,69.72,76779.73,77.2,-0.01352,2e-05,1.11623]
[1777307641075,69.73,76764.16,77.2,-0.01377,2e-05,1.13331]
[1777307646710,69.73,76762.21,77.2,-0.0138,2e-05,1.13549]
[1777307651744,69.73,76758.9,77.2,-0.01385,2e-05,1.13916]
[1777307657413,69.73,76756.96,77.2,-0.01388,2e-05,1.14131]
[1777307657787,69.73,76767.27,77.2,-0.01372,2e-05,1.12998]
[1777307662822,69.73,76768.5,77.2,-0.0137,2e-05,1.12874]
[1777307668167,69.73,76768.04,77.2,-0.01371,2e-05,1.12935]
[1777307673901,69.73,76770.4,77.2,-0.01363,2e-05,1.12341]
[1777307678937,69.73,76769.19,77.2,-0.01366,2e-05,1.12491]
[1777307683971,69.74,76769.19,77.2,-0.01366,2e-05,1.12505]
[1777307689006,69.74,76778.32,77.2,-0.01352,2e-05,1.11531]
[1777307694041,69.74,76778.9,77.2,-0.01351,2e-05,1.11493]
[1777307698069,69.74,76769.33,77.2,-0.01366,2e-05,1.12552]
[1777307701090,69.75,76759.94,77.2,-0.01381,2e-05,1.13588]
[1777307706124,69.75,76753.33,77.2,-0.01392,2e-05,1.14321]
[1777307711160,69.75,76755.66,77.2,-0.01388,2e-05,1.14067]
[1777307716195,69.75,76750.58,77.2,-0.01396,2e-05,1.1463]
[1777307719216,69.75,76738.01,77.2,-0.01416,2e-05,1.16025]
[1777307721230,69.75,76725.96,77.2,-0.01435,2e-05,1.17372]
[1777307724251,69.74,76712.9,77.2,-0.01457,2e-05,1.18835]
[1777307727272,69.74,76704.94,77.2,-0.01469,2e-05,1.19722]
[1777307732306,69.73,76701.87,77.2,-0.01469,2e-05,1.19657]
[1777307737341,69.73,76701.27,77.2,-0.0147,2e-05,1.19676]
[1777307739356,69.73,76709.53,77.2,-0.01456,2e-05,1.18713]
[1777307744391,69.72,76710.42,77.2,-0.01454,2e-05,1.18572]
[1777307749426,69.71,76708.98,77.2,-0.01456,2e-05,1.1869]
[1777307754461,69.71,76711.36,77.2,-0.01451,2e-05,1.18381]
[1777307759496,69.71,76710.81,77.2,-0.01451,2e-05,1.18405]
[1777307763523,69.7,76695.44,77.2,-0.01476,2e-05,1.20131]
[1777307767552,69.7,76710.87,77.2,-0.0145,2e-05,1.18327]
[1777307772587,69.69,76710.94,77.2,-0.0145,2e-05,1.1828]
[1777307777622,69.69,76708.78,77.2,-0.01453,2e-05,1.18487]
[1777307782657,69.68,76707.98,77.2,-0.01453,2e-05,1.18538]
[1777307787692,69.68,76710.05,77.2,-0.01449,2e-05,1.18264]
[1777307792736,69.67,76710.31,77.2,-0.01444,2e-05,1.17832]
[1777307795410,69.67,76710.71,77.2,-0.01443,2e-05,1.17779]
[1777307795485,69.67,76707.27,77.2,-0.01449,2e-05,1.18163]
[1777307795757,69.67,76691.79,77.2,-0.01474,2e-05,1.19926]
[1777307796932,69.67,76691.79,77.2,-0.01474,2e-05,1.19926]
[1777307797596,69.67,76691.79,77.2,-0.01474,2e-05,1.19926]
[1777307798102,69.68,76685.46,77.2,-0.01486,2e-05,1.20709]
[1777307800492,69.68,76682.87,77.2,-0.01491,2e-05,1.21034]
[1777307801700,69.68,76683.45,77.2,-0.0149,2e-05,1.21017]
[1777307805273,69.69,76675.44,77.2,-0.01505,2e-05,1.22019]
[1777307805276,69.69,76675.44,77.2,-0.01505,2e-05,1.22019]
[1777307810867,69.71,76676.35,77.2,-0.01506,2e-05,1.22074]
[1777307815902,69.73,76679.68,77.2,-0.01502,2e-05,1.21802]
[1777307817308,69.73,76679.68,77.2,-0.01502,2e-05,1.21802]
[1777307817355,69.73,76679.68,77.2,-0.01502,2e-05,1.21802]
[1777307817916,69.73,76692.81,77.2,-0.0148,2e-05,1.20329]
[1777307820872,69.74,76690.54,77.2,-0.01485,2e-05,1.20642]
[1777307820943,69.74,76690.54,77.2,-0.01485,2e-05,1.20642]
[1777307824529,69.75,76691.13,77.2,-0.01485,2e-05,1.20648]
[1777307824966,69.76,76704.57,77.2,-0.01463,2e-05,1.19156]
[1777307830001,69.77,76697.82,77.2,-0.01476,2e-05,1.20062]
[1777307831742,69.77,76697.82,77.2,-0.01476,2e-05,1.20062]
[1777307836592,69.79,76698.28,77.2,-0.01477,2e-05,1.20139]
[1777307842085,69.81,76700.02,77.2,-0.01477,2e-05,1.20121]
[1777307843098,69.81,76700.02,77.2,-0.01477,2e-05,1.20121]
[1777307847617,69.82,76702.13,77.2,-0.01475,2e-05,1.19983]
[1777307853163,69.85,76703.89,77.2,-0.0147,2e-05,1.19598]
[1777307858198,69.86,76701.91,77.2,-0.01476,2e-05,1.19958]
[1777307863233,69.88,76703.7,77.2,-0.01475,2e-05,1.19884]
[1777307865718,69.88,76704.37,77.2,-0.01474,2e-05,1.19834]
[1777307872296,69.91,76717.57,77.2,-0.01455,2e-05,1.18537]
[1777307875317,69.92,76709.23,77.2,-0.0147,2e-05,1.19572]
[1777307880351,69.94,76710.46,77.2,-0.0147,2e-05,1.19567]
[1777307885387,69.95,76709.45,77.2,-0.01473,2e-05,1.19816]
[1777307888794,69.96,76710.0,77.2,-0.01473,2e-05,1.19806]
[1777307895416,69.98,76709.87,77.2,-0.01476,2e-05,1.20003]
[1777307900800,70.0,76697.83,77.2,-0.01498,2e-05,1.21511]
[1777307906366,70.02,76691.67,77.2,-0.0151,2e-05,1.22365]
[1777307906404,70.02,76691.67,77.2,-0.0151,2e-05,1.22365]
[1777307911344,70.03,76690.07,77.2,-0.01515,2e-05,1.22661]
[1777307912818,70.03,76690.49,77.2,-0.0151,2e-05,1.2226]
[1777307917612,70.05,76679.59,77.2,-0.01531,2e-05,1.23685]
[1777307920634,70.06,76687.68,77.2,-0.01518,2e-05,1.22799]
[1777307925669,70.07,76692.64,77.2,-0.01511,2e-05,1.22326]
[1777307927683,70.08,76700.88,77.2,-0.01497,2e-05,1.21415]
[1777307927978,70.08,76700.88,77.2,-0.01497,2e-05,1.21415]
[1777307927992,70.08,76700.88,77.2,-0.01497,2e-05,1.21415]
[1777307928690,70.08,76709.32,77.2,-0.01484,2e-05,1.20466]
[1777307930954,70.09,76709.67,77.2,-0.01484,2e-05,1.20475]
[1777307931486,70.09,76709.67,77.2,-0.01484,2e-05,1.20475]
[1777307931711,70.09,76722.96,77.2,-0.01462,2e-05,1.18981]
[1777307935613,70.1,76729.0,77.2,-0.01453,2e-05,1.18379]
[1777307936766,70.1,76732.62,77.2,-0.01448,2e-05,1.17998]
[1777307936968,70.11,76735.02,77.2,-0.01444,2e-05,1.17756]
[1777307942792,70.13,76735.44,77.2,-0.01446,2e-05,1.17884]
[1777307947826,70.15,76734.12,77.2,-0.0145,2e-05,1.18178]
[1777307952861,70.16,76731.26,77.2,-0.01457,2e-05,1.18646]
[1777307957897,70.18,76727.93,77.2,-0.01465,2e-05,1.19161]
[1777307963779,70.2,76727.98,77.2,-0.01466,2e-05,1.19263]
[1777307963944,70.2,76717.46,77.2,-0.01484,2e-05,1.20518]
[1777307967128,70.21,76718.29,77.2,-0.01484,2e-05,1.20473]
[1777307972000,70.23,76725.36,77.2,-0.0147,2e-05,1.19448]
[1777307976027,70.24,76716.19,77.2,-0.01486,2e-05,1.20601]
[1777307979181,70.25,76720.2,77.2,-0.0148,2e-05,1.20191]
[1777307985091,70.27,76721.69,77.2,-0.0148,2e-05,1.20196]
[1777307990126,70.28,76720.94,77.2,-0.01483,2e-05,1.20406]
[1777307995236,70.3,76718.89,77.2,-0.01489,2e-05,1.20763]
[1777308000272,70.31,76705.31,77.2,-0.01513,2e-05,1.22445]
[1777308002983,70.32,76698.53,77.2,-0.01525,2e-05,1.23274]
[1777308003536,70.32,76698.53,77.2,-0.01525,2e-05,1.23274]
[1777308004034,70.32,76691.66,77.2,-0.01537,2e-05,1.24097]
[1777308004299,70.32,76681.53,77.2,-0.01555,2e-05,1.25307]
[1777308008327,70.33,76673.25,77.2,-0.0157,2e-05,1.2635]
[1777308013363,70.34,76671.74,77.2,-0.01574,2e-05,1.266]
[1777308014866,70.34,76671.74,77.2,-0.01574,2e-05,1.266]
[1777308015801,70.34,76671.22,77.2,-0.01575,2e-05,1.2669]
[1777308015898,70.34,76662.38,77.2,-0.01591,2e-05,1.27758]
[1777308021419,70.35,76659.71,77.2,-0.01596,2e-05,1.28137]
[1777308023891,70.35,76660.53,77.2,-0.01595,2e-05,1.2805]
[1777308023918,70.35,76660.53,77.2,-0.01595,2e-05,1.2805]
[1777308025072,70.36,76661.71,77.2,-0.01593,2e-05,1.27931]
[1777308025447,70.36,76648.93,77.2,-0.01616,2e-05,1.29484]
[1777308027549,70.36,76645.52,77.2,-0.01623,2e-05,1.29907]
[1777308028116,70.36,76642.33,77.2,-0.01628,2e-05,1.30303]
[1777308033648,70.36,76642.15,77.2,-0.01625,2e-05,1.29975]
[1777308035448,70.37,76647.95,77.2,-0.01615,2e-05,1.29289]
[1777308040551,70.37,76654.4,77.2,-0.01604,2e-05,1.28572]
[1777308045586,70.38,76650.54,77.2,-0.01612,2e-05,1.2909]
[1777308050622,70.39,76643.63,77.2,-0.01625,2e-05,1.29975]
[1777308053723,70.39,76646.84,77.2,-0.01619,2e-05,1.29603]
[1777308058025,70.39,76654.06,77.2,-0.01607,2e-05,1.28779]
[1777308061430,70.4,76657.92,77.2,-0.01601,2e-05,1.28347]
[1777308063134,70.4,76656.1,77.2,-0.01604,2e-05,1.28588]
[1777308063140,70.4,76656.1,77.2,-0.01604,2e-05,1.28588]
[1777308063271,70.4,76656.1,77.2,-0.01604,2e-05,1.28588]
[1777308065969,70.4,76660.4,77.2,-0.01597,2e-05,1.28092]
[1777308066210,70.41,76664.61,77.2,-0.0159,2e-05,1.2761]
[1777308066734,70.41,76673.41,77.2,-0.01574,2e-05,1.26559]
[1777308069833,70.41,76666.7,77.2,-0.01586,2e-05,1.27386]
[1777308075256,70.42,76666.56,77.2,-0.01588,2e-05,1.27495]
[1777308077105,70.42,76658.01,77.2,-0.01603,2e-05,1.28545]
[1777308082846,70.44,76654.55,77.2,-0.01612,2e-05,1.2911]
[1777308086753,70.44,76654.2,77.2,-0.01613,2e-05,1.29182]
[1777308087068,70.45,76652.45,77.2,-0.01616,2e-05,1.29403]
[1777308092916,70.46,76644.67,77.2,-0.01627,2e-05,1.30091]
[1777308097477,70.47,76641.76,77.2,-0.01633,2e-05,1.30477]
[1777308097508,70.47,76641.76,77.2,-0.01633,2e-05,1.30477]
[1777308097593,70.47,76641.76,77.2,-0.01633,2e-05,1.30477]
[1777308097666,70.47,76641.76,77.2,-0.01633,2e-05,1.30477]
[1777308097952,70.47,76626.61,77.2,-0.01661,2e-05,1.3234]
[1777308098801,70.47,76626.61,77.2,-0.01661,2e-05,1.3234]
[1777308100374,70.47,76622.09,77.2,-0.01669,2e-05,1.32906]
[1777308103442,70.47,76621.37,77.2,-0.01671,2e-05,1.33005]
[1777308103994,70.47,76609.12,77.2,-0.01693,2e-05,1.3453]
[1777308106554,70.47,76609.52,77.2,-0.01693,2e-05,1.34481]
[1777308108164,70.47,76608.57,77.2,-0.01694,2e-05,1.34601]
[1777308108208,70.47,76608.57,77.2,-0.01694,2e-05,1.34601]
[1777308108530,70.47,76608.57,77.2,-0.01694,2e-05,1.34601]
[1777308109765,70.47,76606.46,77.2,-0.01698,2e-05,1.34865]
[1777308110815,70.47,76612.74,77.2,-0.01687,2e-05,1.34081]
[1777308112050,70.47,76628.78,77.2,-0.01657,2e-05,1.32101]
[1777308113115,70.47,76625.07,77.2,-0.01664,2e-05,1.32562]
[1777308115131,70.47,76623.99,77.2,-0.01666,2e-05,1.32703]
[1777308121671,70.47,76625.18,77.2,-0.01664,2e-05,1.32572]
[1777308121911,70.47,76625.18,77.2,-0.01664,2e-05,1.32572]
[1777308124032,70.47,76633.93,77.2,-0.01648,2e-05,1.31505]
[1777308133706,70.48,76630.66,77.2,-0.01655,2e-05,1.31959]
[1777308139242,70.48,76625.38,77.2,-0.01665,2e-05,1.32645]
[1777308144277,70.49,76633.67,77.2,-0.0165,2e-05,1.31647]
[1777308149312,70.49,76633.98,77.2,-0.0165,2e-05,1.31638]
[1777308150731,70.49,76633.98,77.2,-0.0165,2e-05,1.31638]
[1777308156361,70.5,76634.11,77.2,-0.01646,2e-05,1.3127]
[1777308160390,70.5,76625.01,77.2,-0.01663,2e-05,1.3241]
[1777308162324,70.5,76619.33,77.2,-0.01673,2e-05,1.33115]
[1777308164213,70.5,76612.38,77.2,-0.01686,2e-05,1.33981]
[1777308170460,70.5,76611.94,77.2,-0.01687,2e-05,1.34042]
[1777308172796,70.5,76612.23,77.2,-0.01687,2e-05,1.34006]
[1777308176502,70.5,76619.84,77.2,-0.01673,2e-05,1.33068]
[1777308178743,70.5,76620.21,77.2,-0.01672,2e-05,1.33025]
[1777308184558,70.5,76622.73,77.2,-0.01668,2e-05,1.32728]
[1777308187946,70.5,76625.35,77.2,-0.01663,2e-05,1.3241]
[1777308187997,70.5,76625.35,77.2,-0.01663,2e-05,1.3241]
[1777308188486,70.5,76625.43,77.2,-0.01663,2e-05,1.32406]
[1777308188586,70.5,76636.22,77.2,-0.01643,2e-05,1.31082]
[1777308193769,70.51,76631.09,77.2,-0.01653,2e-05,1.31726]
[1777308198327,70.51,76637.47,77.2,-0.01641,2e-05,1.30973]
[1777308198737,70.51,76637.47,77.2,-0.01641,2e-05,1.30973]
[1777308204698,70.51,76636.81,77.2,-0.01643,2e-05,1.31095]
[1777308209733,70.52,76633.23,77.2,-0.0165,2e-05,1.31561]
[1777308214768,70.52,76624.8,77.2,-0.01661,2e-05,1.32225]
[1777308215336,70.52,76624.8,77.2,-0.01661,2e-05,1.32225]
[1777308220810,70.52,76628.09,77.2,-0.01656,2e-05,1.31849]
[1777308225845,70.53,76628.13,77.2,-0.01656,2e-05,1.31868]
[1777308230880,70.53,76624.14,77.2,-0.01664,2e-05,1.3238]
[1777308232397,70.53,76623.48,77.2,-0.01665,2e-05,1.32465]
[1777308235259,70.53,76620.03,77.2,-0.01671,2e-05,1.32903]
[1777308237148,70.53,76617.06,77.2,-0.01677,2e-05,1.33274]
[1777308246835,70.54,76623.39,77.2,-0.01666,2e-05,1.32522]
[1777308247370,70.54,76624.21,77.2,-0.01664,2e-05,1.32424]
[1777308253034,70.54,76622.47,77.2,-0.01668,2e-05,1.32661]
[1777308257916,70.54,76620.24,77.2,-0.01672,2e-05,1.3295]
[1777308263104,70.54,76617.72,77.2,-0.01677,2e-05,1.3328]
[1777308265350,70.55,76617.2,77.2,-0.01679,2e-05,1.33392]
[1777308268162,70.55,76618.84,77.2,-0.01676,2e-05,1.33213]
[1777308268169,70.55,76618.84,77.2,-0.01676,2e-05,1.33213]
[1777308271579,70.55,76616.68,77.2,-0.01675,2e-05,1.33093]
[1777308277202,70.56,76606.38,77.2,-0.01695,2e-05,1.34407]
[1777308277703,70.56,76606.38,77.2,-0.01695,2e-05,1.34407]
[1777308278608,70.56,76603.83,77.2,-0.017,2e-05,1.34726]
[1777308284253,70.55,76600.44,77.2,-0.01705,2e-05,1.35087]
[1777308289289,70.55,76599.36,77.2,-0.01707,2e-05,1.35218]
[1777308294324,70.55,76597.69,77.2,-0.0171,2e-05,1.3542]
[1777308299358,70.55,76598.04,77.2,-0.01709,2e-05,1.35369]
[1777308300278,70.55,76598.04,77.2,-0.01709,2e-05,1.35369]
[1777308305401,70.55,76604.96,77.2,-0.01696,2e-05,1.34496]
[1777308310436,70.55,76604.44,77.2,-0.01697,2e-05,1.34558]
[1777308315471,70.54,76610.09,77.2,-0.01687,2e-05,1.33853]
[1777308320506,70.55,76614.93,77.2,-0.01678,2e-05,1.33259]
[1777308325543,70.55,76615.03,77.2,-0.01678,2e-05,1.33253]
[1777308330578,70.55,76609.73,77.2,-0.01688,2e-05,1.33913]
[1777308335613,70.55,76611.82,77.2,-0.01679,2e-05,1.33258]
[1777308339685,70.55,76612.33,77.2,-0.01678,2e-05,1.33198]
[1777308345685,70.55,76612.04,77.2,-0.01679,2e-05,1.33238]
[1777308350720,70.55,76609.15,77.2,-0.01684,2e-05,1.33602]
[1777308355754,70.55,76610.09,77.2,-0.01682,2e-05,1.33486]
[1777308360790,70.55,76613.82,77.2,-0.01675,2e-05,1.33026]
[1777308364491,70.55,76615.0,77.2,-0.01673,2e-05,1.32884]
[1777308369854,70.55,76617.48,77.2,-0.01669,2e-05,1.32588]
[1777308372838,70.55,76618.38,77.2,-0.01667,2e-05,1.32481]
[1777308373911,70.55,76618.59,77.2,-0.01667,2e-05,1.32457]
[1777308375146,70.55,76618.86,77.2,-0.01666,2e-05,1.32426]
[1777308375234,70.55,76627.0,77.2,-0.01652,2e-05,1.31432]
[1777308375907,70.55,76627.0,77.2,-0.01652,2e-05,1.31432]
[1777308376292,70.55,76627.0,77.2,-0.01652,2e-05,1.31432]
[1777308379497,70.55,76630.95,77.2,-0.01645,2e-05,1.30963]
[1777308382110,70.56,76637.11,77.2,-0.01634,2e-05,1.30222]
[1777308387982,70.56,76633.41,77.2,-0.01641,2e-05,1.30717]
[1777308393019,70.56,76634.22,77.2,-0.01635,2e-05,1.30257]
[1777308393718,70.56,76634.22,77.2,-0.01635,2e-05,1.30257]
[1777308394002,70.56,76634.22,77.2,-0.01635,2e-05,1.30257]
[1777308397958,70.57,76633.79,77.2,-0.01636,2e-05,1.30339]
[1777308399095,70.57,76627.69,77.2,-0.01648,2e-05,1.31091]
[1777308399124,70.57,76616.47,77.2,-0.01668,2e-05,1.32476]
[1777308401818,70.57,76618.47,77.2,-0.01665,2e-05,1.3224]
[1777308405375,70.57,76623.16,77.2,-0.01656,2e-05,1.31676]
[1777308407117,70.58,76632.53,77.2,-0.0164,2e-05,1.30553]
[1777308411184,70.58,76633.1,77.2,-0.01639,2e-05,1.30504]
[1777308413158,70.58,76642.45,77.2,-0.01622,2e-05,1.29391]
[1777308418195,70.59,76640.4,77.2,-0.01627,2e-05,1.29685]
[1777308423229,70.59,76640.68,77.2,-0.01627,2e-05,1.29696]
[1777308426250,70.59,76633.0,77.2,-0.01641,2e-05,1.30657]
[1777308428946,70.6,76631.15,77.2,-0.01645,2e-05,1.30897]
[1777308429868,70.6,76624.2,77.2,-0.01658,2e-05,1.31756]
[1777308435314,70.6,76627.66,77.2,-0.01652,2e-05,1.31369]
[1777308440350,70.61,76628.36,77.2,-0.01651,2e-05,1.31315]
[1777308442847,70.61,76621.54,77.2,-0.01664,2e-05,1.32164]
[1777308448406,70.61,76628.93,77.2,-0.01651,2e-05,1.31288]
[1777308453444,70.61,76629.99,77.2,-0.01644,2e-05,1.30795]
[1777308456765,70.62,76631.5,77.2,-0.01642,2e-05,1.30625]
[1777308462506,70.62,76621.81,77.2,-0.0166,2e-05,1.31849]
[1777308463816,70.62,76621.81,77.2,-0.0166,2e-05,1.31849]
[1777308465675,70.62,76628.11,77.2,-0.01649,2e-05,1.31087]
[1777308467030,70.62,76628.86,77.2,-0.01647,2e-05,1.31002]
[1777308467055,70.62,76636.96,77.2,-0.01633,2e-05,1.30021]
[1777308470569,70.63,76645.11,77.2,-0.01619,2e-05,1.29069]
[1777308475604,70.63,76641.1,77.2,-0.01627,2e-05,1.296]
[1777308480639,70.64,76639.12,77.2,-0.01631,2e-05,1.29884]
[1777308485674,70.64,76640.76,77.2,-0.01628,2e-05,1.29728]
[1777308491198,70.67,76640.84,77.2,-0.01631,2e-05,1.29911]
[1777308491716,70.69,76632.8,77.2,-0.01648,2e-05,1.31057]
[1777308496162,70.71,76625.81,77.2,-0.01663,2e-05,1.32084]
[1777308496490,70.72,76624.46,77.2,-0.01667,2e-05,1.3234]
[1777308497627,70.72,76619.24,77.2,-0.01677,2e-05,1.32984]
[1777308502792,70.72,76615.29,77.2,-0.01684,2e-05,1.33485]
[1777308508190,70.72,76612.48,77.2,-0.0169,2e-05,1.3384]
[1777308509390,70.72,76612.3,77.2,-0.0169,2e-05,1.33874]
[1777308510619,70.72,76599.38,77.2,-0.01714,2e-05,1.35485]
[1777308515884,70.72,76599.16,77.2,-0.0171,2e-05,1.351]
[1777308518865,70.72,76601.25,77.2,-0.01706,2e-05,1.34836]
[1777308523940,70.72,76604.15,77.2,-0.017,2e-05,1.34469]
[1777308528292,70.72,76609.75,77.2,-0.0169,2e-05,1.33771]
[1777308530989,70.72,76617.78,77.2,-0.01675,2e-05,1.32782]
[1777308534229,70.72,76617.43,77.2,-0.01676,2e-05,1.3283]
[1777308535427,70.72,76618.23,77.2,-0.01674,2e-05,1.32736]
[1777308537239,70.72,76622.83,77.2,-0.01666,2e-05,1.32173]
[1777308539696,70.74,76630.07,77.2,-0.01654,2e-05,1.31406]
[1777308540064,70.74,76630.07,77.2,-0.01654,2e-05,1.31406]
[1777308541268,70.74,76635.14,77.2,-0.01646,2e-05,1.30833]
[1777308542265,70.74,76635.73,77.2,-0.01645,2e-05,1.30772]
[1777308545790,70.75,76634.71,77.2,-0.01648,2e-05,1.30961]
[1777308548756,70.75,76632.24,77.2,-0.01652,2e-05,1.31279]
[1777308553119,70.76,76624.43,77.2,-0.01668,2e-05,1.32326]
[1777308558182,70.78,76619.68,77.2,-0.01678,2e-05,1.33007]
[1777308563219,70.78,76621.7,77.2,-0.01675,2e-05,1.32787]
[1777308568254,70.78,76622.97,77.2,-0.01673,2e-05,1.32644]
[1777308570853,70.78,76620.98,77.2,-0.01677,2e-05,1.32895]
[1777308577318,70.78,76621.73,77.2,-0.01671,2e-05,1.32431]
[1777308582352,70.79,76620.31,77.2,-0.01674,2e-05,1.32622]
[1777308586381,70.79,76609.11,77.2,-0.01695,2e-05,1.3402]
[1777308591415,70.79,76607.33,77.2,-0.01698,2e-05,1.34256]
[1777308596451,70.79,76611.36,77.2,-0.01691,2e-05,1.3376]
[1777308601488,70.79,76611.2,77.2,-0.01691,2e-05,1.33785]
[1777308606524,70.79,76610.62,77.2,-0.01692,2e-05,1.33861]
[1777308608174,70.79,76610.54,77.2,-0.01692,2e-05,1.33872]
[1777308612536,70.79,76613.57,77.2,-0.01687,2e-05,1.33501]
[1777308618608,70.79,76613.28,77.2,-0.01687,2e-05,1.33545]
[1777308623644,70.79,76613.28,77.2,-0.01687,2e-05,1.3355]
[1777308628679,70.79,76609.73,77.2,-0.01694,2e-05,1.33995]
[1777308633713,70.79,76610.52,77.2,-0.01688,2e-05,1.33497]
[1777308638749,70.79,76617.45,77.2,-0.01675,2e-05,1.3265]
[1777308641941,70.8,76617.63,77.2,-0.01675,2e-05,1.32632]
[1777308642778,70.8,76625.2,77.2,-0.01661,2e-05,1.31706]
[1777308647814,70.8,76628.0,77.2,-0.01656,2e-05,1.31385]
[1777308649828,70.8,76635.87,77.2,-0.01642,2e-05,1.30434]
[1777308651842,70.8,76643.53,77.2,-0.01628,2e-05,1.29519]
[1777308656877,70.81,76643.15,77.2,-0.0163,2e-05,1.29604]
[1777308661912,70.81,76637.03,77.2,-0.01641,2e-05,1.30383]
[1777308663368,70.81,76637.03,77.2,-0.01641,2e-05,1.30383]
[1777308666276,70.81,76638.34,77.2,-0.01639,2e-05,1.30244]
[1777308669111,70.82,76648.79,77.2,-0.01621,2e-05,1.29004]
[1777308671579,70.82,76643.67,77.2,-0.0163,2e-05,1.2964]
[1777308675182,70.82,76639.52,77.2,-0.01638,2e-05,1.30173]
[1777308677273,70.82,76638.79,77.2,-0.0164,2e-05,1.30275]
[1777308678531,70.82,76635.94,77.2,-0.01645,2e-05,1.30629]
[1777308678607,70.83,76624.1,77.2,-0.01667,2e-05,1.32087]
[1777308681511,70.83,76623.14,77.2,-0.01668,2e-05,1.32208]
[1777308686085,70.83,76614.28,77.2,-0.01685,2e-05,1.3332]
[1777308691121,70.83,76611.46,77.2,-0.01686,2e-05,1.33275]
[1777308696156,70.83,76610.89,77.2,-0.01687,2e-05,1.33352]
[1777308701191,70.83,76615.57,77.2,-0.01678,2e-05,1.32784]
[1777308706225,70.83,76617.67,77.2,-0.01675,2e-05,1.32537]
[1777308711260,70.83,76617.44,77.2,-0.01675,2e-05,1.32578]
[1777308716295,70.84,76622.13,77.2,-0.01667,2e-05,1.32013]
[1777308720324,70.84,76630.12,77.2,-0.01652,2e-05,1.31051]
[1777308721331,70.84,76641.23,77.2,-0.01632,2e-05,1.29705]
[1777308723429,70.84,76641.96,77.2,-0.01631,2e-05,1.29622]
[1777308725359,70.84,76652.15,77.2,-0.01613,2e-05,1.28417]
[1777308726047,70.84,76652.15,77.2,-0.01613,2e-05,1.28417]
[1777308726840,70.84,76656.48,77.2,-0.01605,2e-05,1.27907]
[1777308732003,70.85,76663.86,77.2,-0.01593,2e-05,1.27082]
[1777308733427,70.85,76662.54,77.2,-0.01596,2e-05,1.27251]
[1777308734467,70.85,76657.65,77.2,-0.01605,2e-05,1.27848]
[1777308737291,70.86,76659.6,77.2,-0.01602,2e-05,1.27648]
[1777308742478,70.88,76650.45,77.2,-0.0162,2e-05,1.28907]
[1777308747725,70.88,76656.0,77.2,-0.01611,2e-05,1.28286]
[1777308751527,70.89,76657.03,77.2,-0.0161,2e-05,1.28191]
[1777308754563,70.89,76666.34,77.2,-0.01589,2e-05,1.26734]
[1777308755875,70.89,76666.09,77.2,-0.0159,2e-05,1.26776]
[1777308759948,70.9,76671.11,77.2,-0.01582,2e-05,1.26228]
[1777308761954,70.9,76683.56,77.2,-0.0156,2e-05,1.24786]
[1777308771682,70.92,76670.25,77.2,-0.01586,2e-05,1.265]
[1777308776717,70.93,76665.48,77.2,-0.01595,2e-05,1.27124]
[1777308781752,70.93,76653.6,77.2,-0.01617,2e-05,1.28602]
[1777308787794,70.94,76655.28,77.2,-0.01615,2e-05,1.28454]
[1777308792829,70.94,76653.01,77.2,-0.01619,2e-05,1.2877]
[1777308797864,70.95,76659.54,77.2,-0.01608,2e-05,1.2803]
[1777308801892,70.95,76667.64,77.2,-0.01594,2e-05,1.27103]
[1777308803566,70.95,76667.64,77.2,-0.01594,2e-05,1.27103]
[1777308803809,70.96,76668.27,77.2,-0.01594,2e-05,1.27051]
[1777308808945,70.96,76673.9,77.2,-0.01585,2e-05,1.26441]
[1777308811337,70.97,76672.07,77.2,-0.01588,2e-05,1.26671]
[1777308813559,70.97,76673.2,77.2,-0.01582,2e-05,1.26174]
[1777308819018,70.98,76675.26,77.2,-0.0158,2e-05,1.26024]
[1777308824053,70.99,76676.46,77.2,-0.01578,2e-05,1.2595]
[1777308828352,70.99,76673.66,77.2,-0.01584,2e-05,1.26322]
[1777308834123,71.01,76672.97,77.2,-0.01586,2e-05,1.26497]
[1777308836745,71.01,76674.03,77.2,-0.01585,2e-05,1.26384]
[1777308841172,71.02,76682.67,77.2,-0.01571,2e-05,1.25451]
[1777308845381,71.02,76683.14,77.2,-0.01571,2e-05,1.25441]
[1777308851242,71.04,76679.28,77.2,-0.01579,2e-05,1.25997]
[1777308854262,71.04,76668.0,77.2,-0.01599,2e-05,1.27376]
[1777308857541,71.04,76663.07,77.2,-0.01609,2e-05,1.27987]
[1777308857545,71.04,76663.07,77.2,-0.01609,2e-05,1.27987]
[1777308861464,71.05,76658.64,77.2,-0.01617,2e-05,1.28557]
[1777308867354,71.06,76657.52,77.2,-0.0162,2e-05,1.28756]
[1777308870936,71.06,76659.79,77.2,-0.01616,2e-05,1.28511]
[1777308871157,71.06,76659.79,77.2,-0.01616,2e-05,1.28511]
[1777308871382,71.06,76668.92,77.2,-0.01596,2e-05,1.2704]
[1777308873408,71.06,76669.57,77.2,-0.01595,2e-05,1.26974]
[1777308876374,71.07,76672.6,77.2,-0.0159,2e-05,1.2665]
[1777308881464,71.08,76676.16,77.2,-0.01585,2e-05,1.26304]
[1777308885465,71.08,76676.41,77.2,-0.01585,2e-05,1.263]
[1777308885630,71.08,76676.41,77.2,-0.01585,2e-05,1.263]
[1777308889520,71.09,76658.59,77.2,-0.01617,2e-05,1.28497]
[1777308895562,71.1,76660.37,77.2,-0.01615,2e-05,1.28338]
[1777308896452,71.1,76660.37,77.2,-0.01615,2e-05,1.28338]
[1777308901604,71.1,76660.72,77.2,-0.01615,2e-05,1.2835]
[1777308906639,71.11,76657.48,77.2,-0.01621,2e-05,1.28789]
[1777308911673,71.11,76659.76,77.2,-0.01618,2e-05,1.28555]
[1777308913470,71.11,76659.35,77.2,-0.01619,2e-05,1.28612]
[1777308916173,71.12,76660.17,77.2,-0.01618,2e-05,1.28538]
[1777308921744,71.12,76671.66,77.2,-0.01598,2e-05,1.27216]
[1777308924765,71.13,76680.01,77.2,-0.01584,2e-05,1.26259]
[1777308929801,71.13,76680.59,77.2,-0.01584,2e-05,1.26251]
[1777308934837,71.14,76680.27,77.2,-0.01581,2e-05,1.25966]
[1777308939872,71.15,76673.96,77.2,-0.01593,2e-05,1.26779]
[1777308944907,71.16,76677.97,77.2,-0.01586,2e-05,1.26364]
[1777308945564,71.16,76677.97,77.2,-0.01586,2e-05,1.26364]
[1777308950949,71.17,76677.51,77.2,-0.01588,2e-05,1.26497]
[1777308955983,71.18,76677.75,77.2,-0.01589,2e-05,1.26532]
[1777308961021,71.18,76681.72,77.2,-0.01583,2e-05,1.26129]
[1777308966055,71.19,76682.21,77.2,-0.01583,2e-05,1.26139]
[1777308971091,71.2,76684.95,77.2,-0.01579,2e-05,1.25885]
[1777308973584,71.2,76684.91,77.2,-0.0158,2e-05,1.25903]
[1777308979146,71.21,76682.68,77.2,-0.01585,2e-05,1.2626]
[1777308981111,71.22,76678.43,77.2,-0.01592,2e-05,1.26776]
[1777308986196,71.23,76677.88,77.2,-0.01595,2e-05,1.26913]
[1777308988614,71.23,76679.38,77.2,-0.01592,2e-05,1.26748]
[1777308990224,71.23,76670.7,77.2,-0.01608,2e-05,1.27815]
[1777308991497,71.23,76670.7,77.2,-0.01608,2e-05,1.27815]
[1777308993171,71.23,76667.15,77.2,-0.0161,2e-05,1.27868]
[1777308994837,71.23,76665.94,77.2,-0.01612,2e-05,1.28023]
[1777308999222,71.24,76664.45,77.2,-0.01615,2e-05,1.28249]
[1777308999237,71.24,76664.45,77.2,-0.01615,2e-05,1.28249]
[1777309004322,71.25,76663.54,77.2,-0.01618,2e-05,1.28414]
[1777309009357,71.26,76658.58,77.2,-0.01628,2e-05,1.29119]
[1777309013428,71.28,76658.3,77.2,-0.01631,2e-05,1.29307]
[1777309019428,71.29,76657.83,77.2,-0.01633,2e-05,1.29412]
[1777309024463,71.3,76654.21,77.2,-0.01641,2e-05,1.29996]
[1777309026124,71.31,76654.84,77.2,-0.01641,2e-05,1.29976]
[1777309026485,71.31,76654.84,77.2,-0.01641,2e-05,1.29976]
[1777309026529,71.31,76639.53,77.2,-0.01669,2e-05,1.31841]
[1777309027490,71.31,76627.47,77.2,-0.01691,2e-05,1.33322]
[1777309029310,71.31,76628.59,77.2,-0.01689,2e-05,1.33184]
[1777309032525,71.31,76616.94,77.2,-0.01711,2e-05,1.34624]
[1777309033992,71.31,76616.94,77.2,-0.01711,2e-05,1.34624]
[1777309034114,71.31,76615.97,77.2,-0.01713,2e-05,1.34743]
[1777309034944,71.31,76615.97,77.2,-0.01713,2e-05,1.34743]
[1777309039707,71.31,76612.72,77.2,-0.01719,2e-05,1.35132]
[1777309039747,71.31,76600.13,77.2,-0.01742,2e-05,1.36703]
[1777309040290,71.31,76600.13,77.2,-0.01742,2e-05,1.36703]
[1777309040583,71.31,76590.45,77.2,-0.01761,2e-05,1.37918]
[1777309042339,71.31,76588.62,77.2,-0.01764,2e-05,1.38141]
[1777309044609,71.31,76590.67,77.2,-0.0176,2e-05,1.37865]
[1777309048596,71.3,76591.18,77.2,-0.01759,2e-05,1.37768]
[1777309048639,71.3,76600.29,77.2,-0.01741,2e-05,1.36612]
[1777309049050,71.3,76600.29,77.2,-0.01741,2e-05,1.36612]
[1777309049084,71.3,76600.29,77.2,-0.01741,2e-05,1.36612]
[1777309049303,71.3,76600.29,77.2,-0.01741,2e-05,1.36612]
[1777309051662,71.3,76593.27,77.2,-0.01754,2e-05,1.37482]
[1777309051717,71.3,76593.27,77.2,-0.01754,2e-05,1.37482]
[1777309052027,71.3,76593.27,77.2,-0.01754,2e-05,1.37482]
[1777309053707,71.3,76587.64,77.2,-0.0176,2e-05,1.37769]
[1777309054882,71.3,76587.48,77.2,-0.0176,2e-05,1.37782]
[1777309057955,71.29,76582.3,77.2,-0.0177,2e-05,1.38413]
[1777309067772,71.28,76587.72,77.2,-0.01758,2e-05,1.3763]
[1777309072808,71.28,76583.63,77.2,-0.01765,2e-05,1.38106]
[1777309073815,71.28,76576.14,77.2,-0.01779,2e-05,1.39049]
[1777309078903,71.27,76569.47,77.2,-0.01792,2e-05,1.39858]
[1777309079859,71.27,76556.9,77.2,-0.01816,2e-05,1.41451]
[1777309080848,71.27,76556.9,77.2,-0.01816,2e-05,1.41451]
[1777309085901,71.26,76551.11,77.2,-0.01826,2e-05,1.42113]
[1777309086795,71.26,76551.11,77.2,-0.01826,2e-05,1.42113]
[1777309091943,71.25,76552.74,77.2,-0.01821,2e-05,1.41813]
[1777309095971,71.24,76562.84,77.2,-0.01801,2e-05,1.40455]
[1777309098615,71.24,76568.83,77.2,-0.01789,2e-05,1.39664]
[1777309098739,71.24,76568.83,77.2,-0.01789,2e-05,1.39664]
[1777309102013,71.23,76580.81,77.2,-0.01765,2e-05,1.38102]
[1777309103452,71.23,76585.36,77.2,-0.01756,2e-05,1.37518]
[1777309104756,71.23,76589.09,77.2,-0.01749,2e-05,1.3704]
[1777309106988,71.23,76586.46,77.2,-0.01754,2e-05,1.3736]
[1777309110780,71.23,76580.03,77.2,-0.01766,2e-05,1.38144]
[1777309116120,71.22,76583.73,77.2,-0.01753,2e-05,1.37223]
[1777309121636,71.22,76586.35,77.2,-0.01747,2e-05,1.36867]
[1777309127198,71.22,76589.14,77.2,-0.01742,2e-05,1.36477]
[1777309132233,71.21,76591.53,77.2,-0.01737,2e-05,1.36153]
[1777309137269,71.21,76591.16,77.2,-0.01737,2e-05,1.36175]
[1777309138666,71.21,76591.16,77.2,-0.01737,2e-05,1.36175]
[1777309140661,71.21,76591.4,77.2,-0.01736,2e-05,1.36135]
[1777309141082,71.21,76591.4,77.2,-0.01736,2e-05,1.36135]
[1777309140734,71.21,76592.05,77.2,-0.01735,2e-05,1.36048]
[1777309143222,71.2,76592.88,77.2,-0.01732,2e-05,1.35855]
[1777309148348,71.17,76599.27,77.2,-0.01716,2e-05,1.34798]
[1777309149355,71.16,76609.5,77.2,-0.01696,2e-05,1.33486]
[1777309150716,71.16,76609.5,77.2,-0.01696,2e-05,1.33486]
[1777309154390,71.14,76622.79,77.2,-0.01669,2e-05,1.31663]
[1777309159425,71.12,76617.37,77.2,-0.01676,2e-05,1.32144]
[1777309161875,71.11,76617.67,77.2,-0.01675,2e-05,1.3207]
[1777309167481,71.08,76612.16,77.2,-0.01682,2e-05,1.32486]
[1777309172586,71.06,76605.82,77.2,-0.01686,2e-05,1.32718]
[1777309176544,71.04,76596.61,77.2,-0.01701,2e-05,1.33666]
[1777309181579,71.02,76601.0,77.2,-0.01689,2e-05,1.32926]
[1777309182525,71.02,76601.0,77.2,-0.01689,2e-05,1.32926]
[1777309182585,71.01,76598.34,77.2,-0.01694,2e-05,1.33217]
[1777309183220,71.01,76598.34,77.2,-0.01694,2e-05,1.33217]
[1777309183225,71.01,76598.34,77.2,-0.01694,2e-05,1.33217]
[1777309189052,71.01,76603.35,77.2,-0.01685,2e-05,1.32598]
[1777309194286,71.01,76602.6,77.2,-0.01686,2e-05,1.32695]
[1777309194671,71.01,76610.17,77.2,-0.01672,2e-05,1.31765]
[1777309199705,71.01,76614.84,77.2,-0.01664,2e-05,1.31208]
[1777309202730,71.02,76634.5,77.2,-0.01628,2e-05,1.28832]
[1777309203468,71.02,76634.5,77.2,-0.01628,2e-05,1.28832]
[1777309203738,71.02,76635.27,77.2,-0.01627,2e-05,1.28747]
[1777309204431,71.02,76635.27,77.2,-0.01627,2e-05,1.28747]
[1777309208773,71.0,76626.4,77.2,-0.01641,2e-05,1.2967]
[1777309210786,70.99,76635.45,77.2,-0.01623,2e-05,1.28513]
[1777309213808,70.98,76643.5,77.2,-0.01607,2e-05,1.27457]
[1777309218843,70.96,76637.91,77.2,-0.01615,2e-05,1.27987]
[1777309220857,70.96,76651.62,77.2,-0.0159,2e-05,1.26293]
[1777309224886,70.94,76662.32,77.2,-0.0157,2e-05,1.24924]
[1777309229922,70.93,76672.24,77.2,-0.01551,2e-05,1.23644]
[1777309232943,70.92,76679.35,77.2,-0.01533,2e-05,1.22371]
[1777309234957,70.92,76690.31,77.2,-0.01514,2e-05,1.21069]
[1777309239991,70.9,76690.15,77.2,-0.01513,2e-05,1.20991]
[1777309241481,70.9,76690.79,77.2,-0.01512,2e-05,1.20918]
[1777309242095,70.9,76690.79,77.2,-0.01512,2e-05,1.20918]
[1777309242130,70.9,76705.59,77.2,-0.01487,2e-05,1.19211]
[1777309242679,70.9,76705.59,77.2,-0.01487,2e-05,1.19211]
[1777309243013,70.9,76708.39,77.2,-0.01482,2e-05,1.18893]
[1777309243920,70.9,76708.39,77.2,-0.01482,2e-05,1.18893]
[1777309244020,70.9,76716.01,77.2,-0.01469,2e-05,1.18031]
[1777309244291,70.9,76716.01,77.2,-0.01469,2e-05,1.18031]
[1777309245027,70.9,76725.32,77.2,-0.01454,2e-05,1.16985]
[1777309250062,70.9,76730.78,77.2,-0.01445,2e-05,1.16375]
[1777309253084,70.9,76713.07,77.2,-0.01474,2e-05,1.18363]
[1777309255098,70.9,76703.25,77.2,-0.0149,2e-05,1.19477]
[1777309257112,70.9,76694.43,77.2,-0.01505,2e-05,1.20484]
[1777309260784,70.9,76694.1,77.2,-0.01506,2e-05,1.20522]
[1777309261139,70.9,76697.28,77.2,-0.015,2e-05,1.20158]
[1777309261674,70.9,76697.28,77.2,-0.015,2e-05,1.20158]
[1777309261784,70.9,76697.28,77.2,-0.015,2e-05,1.20158]
[1777309262147,70.9,76702.36,77.2,-0.01492,2e-05,1.19564]
[1777309262307,70.9,76702.36,77.2,-0.01492,2e-05,1.19564]
[1777309262526,70.9,76702.36,77.2,-0.01492,2e-05,1.19564]
[1777309263154,70.9,76697.03,77.2,-0.01501,2e-05,1.20197]
[1777309265930,70.91,76695.71,77.2,-0.01504,2e-05,1.20394]
[1777309266686,70.91,76695.72,77.2,-0.01504,2e-05,1.20416]
[1777309267182,70.91,76694.91,77.2,-0.01505,2e-05,1.20493]
[1777309267521,70.91,76694.91,77.2,-0.01505,2e-05,1.20493]
[1777309267579,70.91,76694.91,77.2,-0.01505,2e-05,1.20493]
[1777309268189,70.91,76691.86,77.2,-0.01511,2e-05,1.20866]
[1777309270270,70.92,76689.54,77.2,-0.01515,2e-05,1.21155]
[1777309270371,70.92,76690.18,77.2,-0.01514,2e-05,1.21102]
[1777309275239,70.91,76681.25,77.2,-0.01528,2e-05,1.22052]
[1777309280274,70.9,76685.39,77.2,-0.0152,2e-05,1.21482]
[1777309283294,70.89,76693.2,77.2,-0.01506,2e-05,1.20535]
[1777309286219,70.89,76704.87,77.2,-0.01486,2e-05,1.19161]
[1777309286328,70.89,76704.87,77.2,-0.01486,2e-05,1.19161]
[1777309286425,70.89,76713.67,77.2,-0.01471,2e-05,1.18164]
[1777309291044,70.88,76717.56,77.2,-0.01464,2e-05,1.17694]
[1777309300416,70.87,76718.83,77.2,-0.01456,2e-05,1.17067]
[1777309305451,70.86,76719.97,77.2,-0.01454,2e-05,1.16897]
[1777309308939,70.86,76715.71,77.2,-0.0146,2e-05,1.17358]
[1777309314514,70.85,76717.77,77.2,-0.01456,2e-05,1.17068]
[1777309318387,70.85,76716.58,77.2,-0.01458,2e-05,1.17178]
[1777309318543,70.85,76707.08,77.2,-0.01473,2e-05,1.1824]
[1777309323577,70.84,76708.7,77.2,-0.0147,2e-05,1.18007]
[1777309328613,70.83,76713.78,77.2,-0.01461,2e-05,1.17382]
[1777309332829,70.83,76712.81,77.2,-0.01462,2e-05,1.17464]
[1777309338682,70.82,76713.56,77.2,-0.0146,2e-05,1.17319]
[1777309340697,70.82,76705.63,77.2,-0.01473,2e-05,1.18196]
[1777309342711,70.82,76697.57,77.2,-0.01486,2e-05,1.19089]
[1777309344892,70.82,76699.32,77.2,-0.01483,2e-05,1.18878]
[1777309350479,70.81,76694.74,77.2,-0.01489,2e-05,1.19328]
[1777309355802,70.8,76698.36,77.2,-0.01478,2e-05,1.18469]
[1777309360837,70.79,76700.61,77.2,-0.01473,2e-05,1.18159]
[1777309365872,70.78,76712.57,77.2,-0.01453,2e-05,1.16761]
[1777309368893,70.78,76720.98,77.2,-0.01439,2e-05,1.15798]
[1777309373928,70.78,76712.97,77.2,-0.01451,2e-05,1.16662]
[1777309378963,70.77,76707.93,77.2,-0.01459,2e-05,1.17182]
[1777309383998,70.77,76716.03,77.2,-0.01445,2e-05,1.1623]
[1777309389034,70.76,76708.08,77.2,-0.01458,2e-05,1.17082]
[1777309394069,70.76,76711.06,77.2,-0.01452,2e-05,1.16704]
[1777309399103,70.75,76716.1,77.2,-0.01443,2e-05,1.161]
[1777309404139,70.75,76720.01,77.2,-0.01436,2e-05,1.15626]
[1777309409173,70.74,76719.31,77.2,-0.01437,2e-05,1.15673]
[1777309414209,70.74,76721.45,77.2,-0.01429,2e-05,1.15039]
[1777309419244,70.73,76719.15,77.2,-0.01432,2e-05,1.15269]
[1777309424279,70.73,76718.78,77.2,-0.01432,2e-05,1.15284]
[1777309429315,70.73,76717.11,77.2,-0.01435,2e-05,1.15443]
[1777309432336,70.73,76729.21,77.2,-0.01415,2e-05,1.14088]
[1777309437371,70.72,76731.8,77.2,-0.0141,2e-05,1.13788]
[1777309437723,70.72,76731.8,77.2,-0.0141,2e-05,1.13788]
[1777309438762,70.72,76738.05,77.2,-0.014,2e-05,1.13099]
[1777309440393,70.72,76751.27,77.2,-0.01379,2e-05,1.11658]
[1777309441118,70.72,76751.27,77.2,-0.01379,2e-05,1.11658]
[1777309446435,70.72,76755.28,77.2,-0.01373,2e-05,1.11233]
[1777309450655,70.72,76756.74,77.2,-0.01371,2e-05,1.11082]
[1777309455456,70.73,76763.8,77.2,-0.0136,2e-05,1.10331]
[1777309456651,70.73,76766.92,77.2,-0.01355,2e-05,1.1]
[1777309458527,70.73,76779.57,77.2,-0.01336,2e-05,1.08665]
[1777309460953,70.73,76780.51,77.2,-0.01335,2e-05,1.08571]
[1777309461044,70.73,76783.21,77.2,-0.01331,2e-05,1.08292]
[1777309466583,70.73,76788.14,77.2,-0.01323,2e-05,1.07772]
[1777309471618,70.73,76787.01,77.2,-0.01321,2e-05,1.07538]
[1777309476653,70.73,76782.91,77.2,-0.01327,2e-05,1.0797]
[1777309479674,70.73,76771.43,77.2,-0.01345,2e-05,1.09186]
[1777309484711,70.73,76768.51,77.2,-0.01349,2e-05,1.09497]
[1777309489745,70.73,76773.61,77.2,-0.01341,2e-05,1.08954]
[1777309494790,70.73,76780.47,77.2,-0.01331,2e-05,1.08228]
[1777309499824,70.73,76778.99,77.2,-0.01333,2e-05,1.08384]
[1777309504860,70.73,76777.67,77.2,-0.01335,2e-05,1.08524]
[1777309509895,70.73,76785.22,77.2,-0.01324,2e-05,1.07727]
[1777309514929,70.73,76779.46,77.2,-0.01332,2e-05,1.08334]
[1777309519965,70.73,76778.37,77.2,-0.01334,2e-05,1.0845]
[1777309526006,70.73,76776.86,77.2,-0.01336,2e-05,1.0861]
[1777309531043,70.73,76773.79,77.2,-0.01337,2e-05,1.0858]
[1777309536078,70.73,76771.39,77.2,-0.0134,2e-05,1.08835]
[1777309539099,70.73,76763.41,77.2,-0.01353,2e-05,1.09685]
[1777309544134,70.73,76757.66,77.2,-0.01362,2e-05,1.10301]
[1777309549170,70.73,76752.82,77.2,-0.01369,2e-05,1.10821]
[1777309554206,70.73,76745.9,77.2,-0.0138,2e-05,1.11569]
[1777309559239,70.73,76748.11,77.2,-0.01377,2e-05,1.1133]
[1777309564275,70.73,76748.21,77.2,-0.01376,2e-05,1.11319]
[1777309569310,70.73,76749.48,77.2,-0.01374,2e-05,1.11182]
[1777309574345,70.73,76749.06,77.2,-0.01375,2e-05,1.11227]
[1777309579380,70.73,76747.53,77.2,-0.01378,2e-05,1.11393]
[1777309583408,70.73,76736.43,77.2,-0.01395,2e-05,1.12599]
[1777309588442,70.73,76731.32,77.2,-0.01403,2e-05,1.13157]
[1777309593477,70.73,76727.58,77.2,-0.01405,2e-05,1.13203]
[1777309597507,70.73,76715.87,77.2,-0.01424,2e-05,1.14493]
[1777309600528,70.73,76704.32,77.2,-0.01443,2e-05,1.15776]
[1777309605562,70.73,76711.61,77.2,-0.01431,2e-05,1.14965]
[1777309610598,70.73,76716.28,77.2,-0.01423,2e-05,1.14447]
[1777309615633,70.73,76715.88,77.2,-0.01424,2e-05,1.14491]
[1777309620668,70.73,76717.53,77.2,-0.01421,2e-05,1.14309]
[1777309623689,70.73,76725.58,77.2,-0.01408,2e-05,1.13422]
[1777309628727,70.73,76727.75,77.2,-0.01405,2e-05,1.13184]
[1777309633762,70.73,76733.13,77.2,-0.01396,2e-05,1.12595]
[1777309638797,70.73,76729.15,77.2,-0.01402,2e-05,1.13031]
[1777309643835,70.73,76727.07,77.2,-0.01406,2e-05,1.13259]
[1777309648871,70.73,76726.84,77.2,-0.01406,2e-05,1.13284]
[1777309654741,70.73,76727.64,77.2,-0.014,2e-05,1.12831]
[1777309660954,70.73,76730.55,77.2,-0.01396,2e-05,1.12513]
[1777309665989,70.73,76729.57,77.2,-0.01397,2e-05,1.1262]
[1777309668429,70.73,76720.52,77.2,-0.01412,2e-05,1.13613]
[1777309674068,70.73,76722.13,77.2,-0.01409,2e-05,1.13435]
[1777309679102,70.73,76720.23,77.2,-0.01412,2e-05,1.13644]
[1777309684137,70.73,76713.77,77.2,-0.01423,2e-05,1.14357]
[1777309689171,70.73,76711.64,77.2,-0.01426,2e-05,1.14593]
[1777309689779,70.73,76711.64,77.2,-0.01426,2e-05,1.14593]
[1777309695214,70.73,76711.14,77.2,-0.01427,2e-05,1.14648]
[1777309700249,70.73,76715.83,77.2,-0.01419,2e-05,1.14129]
[1777309705284,70.73,76713.06,77.2,-0.01424,2e-05,1.14436]
[1777309710319,70.73,76714.72,77.2,-0.01421,2e-05,1.14252]
[1777309711326,70.73,76719.26,77.2,-0.0141,2e-05,1.13385]
[1777309713339,70.73,76728.3,77.2,-0.01395,2e-05,1.12395]
[1777309718375,70.73,76732.95,77.2,-0.01388,2e-05,1.11888]
[1777309723410,70.73,76729.78,77.2,-0.01393,2e-05,1.12234]
[1777309728445,70.73,76728.42,77.2,-0.01395,2e-05,1.12382]
[1777309730458,70.73,76719.45,77.2,-0.01409,2e-05,1.13364]
[1777309731765,70.73,76700.11,77.2,-0.01441,2e-05,1.15505]
[1777309732476,70.73,76687.72,77.2,-0.01461,2e-05,1.16894]
[1777309737509,70.73,76681.28,77.2,-0.01472,2e-05,1.17621]
[1777309741536,70.73,76670.22,77.2,-0.0149,2e-05,1.18878]
[1777309746575,70.73,76669.4,77.2,-0.01492,2e-05,1.18971]
[1777309750604,70.73,76661.0,77.2,-0.01506,2e-05,1.19934]
[1777309753624,70.73,76649.96,77.2,-0.01525,2e-05,1.21208]
[1777309757124,70.73,76647.8,77.2,-0.01528,2e-05,1.21459]
[1777309757185,70.73,76647.8,77.2,-0.01528,2e-05,1.21459]
[1777309757653,70.73,76646.99,77.2,-0.0153,2e-05,1.21553]
[1777309762689,70.73,76651.59,77.2,-0.01522,2e-05,1.21019]
[1777309766272,70.73,76651.15,77.2,-0.01523,2e-05,1.2107]
[1777309766293,70.73,76651.15,77.2,-0.01523,2e-05,1.2107]
[1777309766717,70.73,76650.76,77.2,-0.01523,2e-05,1.211]
[1777309768621,70.73,76650.35,77.2,-0.01524,2e-05,1.21131]
[1777309768756,70.73,76650.35,77.2,-0.01524,2e-05,1.21131]
[1777309768730,70.72,76649.51,77.2,-0.01525,2e-05,1.21213]
[1777309769737,70.72,76649.44,77.2,-0.01525,2e-05,1.21221]
[1777309774773,70.72,76649.02,77.2,-0.01521,2e-05,1.20888]
[1777309777726,70.72,76650.19,77.2,-0.01519,2e-05,1.20752]
[1777309777794,70.72,76650.46,77.2,-0.01519,2e-05,1.20721]
[1777309781039,70.72,76658.12,77.2,-0.01506,2e-05,1.19838]
[1777309781822,70.72,76658.21,77.2,-0.01505,2e-05,1.19828]
[1777309786395,70.72,76654.28,77.2,-0.01512,2e-05,1.2028]
[1777309786856,70.72,76659.6,77.2,-0.01503,2e-05,1.19668]
[1777309787863,70.72,76667.83,77.2,-0.01489,2e-05,1.18726]
[1777309793905,70.72,76681.74,77.2,-0.01466,2e-05,1.17148]
[1777309798940,70.72,76689.48,77.2,-0.01453,2e-05,1.16277]
[1777309802970,70.72,76677.19,77.2,-0.01473,2e-05,1.17662]
[1777309808007,70.72,76671.31,77.2,-0.01483,2e-05,1.1833]
[1777309813243,70.72,76666.47,77.2,-0.01491,2e-05,1.18882]
[1777309819086,70.72,76665.07,77.2,-0.01494,2e-05,1.19042]
[1777309824121,70.72,76660.46,77.2,-0.01502,2e-05,1.19569]
[1777309829156,70.72,76661.33,77.2,-0.015,2e-05,1.1947]
[1777309834192,70.72,76660.76,77.2,-0.01496,2e-05,1.19156]
[1777309839227,70.72,76660.76,77.2,-0.01496,2e-05,1.19156]
[1777309844261,70.72,76659.9,77.2,-0.01498,2e-05,1.19255]
[1777309844939,70.72,76659.9,77.2,-0.01498,2e-05,1.19255]
[1777309847283,70.72,76650.79,77.2,-0.01513,2e-05,1.20302]
[1777309852318,70.72,76652.28,77.2,-0.01511,2e-05,1.2013]
[1777309857353,70.72,76650.81,77.2,-0.01513,2e-05,1.20299]
[1777309861383,70.72,76642.09,77.2,-0.01528,2e-05,1.21308]
[1777309865435,70.72,76652.99,77.2,-0.0151,2e-05,1.20048]
[1777309870456,70.72,76659.14,77.2,-0.01499,2e-05,1.19342]
[1777309875491,70.72,76663.25,77.2,-0.01492,2e-05,1.18871]
[1777309879519,70.72,76671.31,77.2,-0.01479,2e-05,1.17953]
[1777309881534,70.72,76698.87,77.2,-0.01433,2e-05,1.14857]
[1777309886570,70.72,76699.09,77.2,-0.01433,2e-05,1.14833]
[1777309891606,70.72,76691.03,77.2,-0.01441,2e-05,1.1536]
[1777309896641,70.72,76694.67,77.2,-0.01436,2e-05,1.14954]
[1777309898655,70.72,76702.44,77.2,-0.01423,2e-05,1.14092]
[1777309901676,70.72,76711.73,77.2,-0.01408,2e-05,1.13068]
[1777309906710,70.72,76708.62,77.2,-0.01413,2e-05,1.1341]
[1777309911746,70.72,76710.07,77.2,-0.01411,2e-05,1.13251]
[1777309917013,70.72,76708.95,77.2,-0.01412,2e-05,1.13374]
[1777309922823,70.72,76706.53,77.2,-0.01416,2e-05,1.1364]
[1777309927858,70.72,76706.82,77.2,-0.01416,2e-05,1.13608]
[1777309932894,70.72,76706.46,77.2,-0.01416,2e-05,1.13648]
[1777309937929,70.72,76712.08,77.2,-0.01407,2e-05,1.1303]
[1777309942964,70.72,76713.68,77.2,-0.01405,2e-05,1.12854]
[1777309948000,70.72,76716.04,77.2,-0.01401,2e-05,1.12596]
[1777309950014,70.72,76725.02,77.2,-0.01387,2e-05,1.11616]
[1777309955051,70.72,76726.16,77.2,-0.0138,2e-05,1.11129]
[1777309960084,70.72,76725.04,77.2,-0.01382,2e-05,1.11251]
[1777309963106,70.72,76738.01,77.2,-0.01362,2e-05,1.09851]
[1777309968141,70.72,76742.11,77.2,-0.01355,2e-05,1.09412]
[1777309973175,70.72,76742.68,77.2,-0.01355,2e-05,1.09351]
[1777309975190,70.72,76734.27,77.2,-0.01368,2e-05,1.10253]
[1777309980226,70.72,76730.0,77.2,-0.01374,2e-05,1.10714]
[1777309985261,70.72,76723.29,77.2,-0.01385,2e-05,1.11441]
[1777309990297,70.72,76721.73,77.2,-0.01388,2e-05,1.1161]
[1777309995331,70.72,76719.71,77.2,-0.01391,2e-05,1.1183]
[1777310000367,70.72,76719.18,77.2,-0.01392,2e-05,1.11888]
[1777310005402,70.72,76719.34,77.2,-0.01391,2e-05,1.11871]
[1777310010436,70.72,76718.97,77.2,-0.01392,2e-05,1.11911]
[1777310015473,70.72,76719.72,77.2,-0.01386,2e-05,1.11465]
[1777310018494,70.72,76706.37,77.2,-0.01408,2e-05,1.12924]
[1777310023529,70.72,76709.96,77.2,-0.01402,2e-05,1.1253]
[1777310028565,70.72,76711.35,77.2,-0.014,2e-05,1.12378]
[1777310033599,70.72,76710.79,77.2,-0.01401,2e-05,1.12439]
[1777310039642,70.72,76711.89,77.2,-0.01399,2e-05,1.12319]
[1777310044677,70.72,76711.01,77.2,-0.014,2e-05,1.12415]
[1777310049713,70.72,76714.3,77.2,-0.01395,2e-05,1.12056]
[1777310054747,70.72,76712.05,77.2,-0.01399,2e-05,1.12301]
[1777310059782,70.72,76712.36,77.2,-0.01398,2e-05,1.12267]
[1777310064818,70.72,76712.95,77.2,-0.01397,2e-05,1.12203]
[1777310069853,70.72,76709.19,77.2,-0.01403,2e-05,1.12614]
[1777310074889,70.72,76709.13,77.2,-0.01399,2e-05,1.12255]
[1777310082944,70.72,76710.76,77.2,-0.01396,2e-05,1.12077]
[1777310084605,70.72,76710.27,77.2,-0.01397,2e-05,1.1213]
[1777310084959,70.72,76710.71,77.2,-0.01396,2e-05,1.12082]
[1777310089993,70.72,76699.67,77.2,-0.01414,2e-05,1.13287]
[1777310091726,70.72,76695.32,77.2,-0.01421,2e-05,1.13764]
[1777310092010,70.72,76695.48,77.2,-0.01421,2e-05,1.13743]
[1777310097043,70.72,76698.5,77.2,-0.01416,2e-05,1.1341]
[1777310102080,70.72,76715.9,77.2,-0.01388,2e-05,1.11504]
[1777310103085,70.72,76725.74,77.2,-0.01372,2e-05,1.10438]
[1777310106107,70.72,76715.47,77.2,-0.01389,2e-05,1.11551]
[1777310108120,70.72,76707.02,77.2,-0.01402,2e-05,1.12473]
[1777310113155,70.72,76701.36,77.2,-0.01411,2e-05,1.13095]
[1777310118191,70.72,76698.36,77.2,-0.01416,2e-05,1.13425]
[1777310123226,70.72,76701.41,77.2,-0.01411,2e-05,1.13089]
[1777310128263,70.72,76697.19,77.2,-0.01418,2e-05,1.13554]
[1777310133298,70.72,76696.62,77.2,-0.01414,2e-05,1.13249]
[1777310137641,70.72,76696.57,77.2,-0.01415,2e-05,1.13254]
[1777310137740,70.72,76696.63,77.2,-0.01414,2e-05,1.13248]
[1777310143368,70.72,76697.01,77.2,-0.01414,2e-05,1.1319]
[1777310148404,70.72,76696.22,77.2,-0.01415,2e-05,1.13264]
[1777310154025,70.72,76690.13,77.2,-0.01424,2e-05,1.13923]
[1777310159690,70.71,76691.09,77.2,-0.01423,2e-05,1.13794]
[1777310164515,70.71,76700.86,77.2,-0.01406,2e-05,1.12697]
[1777310169551,70.71,76698.25,77.2,-0.0141,2e-05,1.12973]
[1777310173485,70.71,76697.89,77.2,-0.01411,2e-05,1.13006]
[1777310173579,70.71,76698.46,77.2,-0.0141,2e-05,1.12941]
[1777310176106,70.71,76699.46,77.2,-0.01408,2e-05,1.12831]
[1777310176208,70.71,76694.38,77.2,-0.01417,2e-05,1.1339]
[1777310181634,70.71,76701.46,77.2,-0.01405,2e-05,1.12599]
[1777310186674,70.71,76701.96,77.2,-0.01404,2e-05,1.12536]
[1777310191709,70.7,76705.22,77.2,-0.01394,2e-05,1.11805]
[1777310197751,70.7,76705.61,77.2,-0.01394,2e-05,1.1176]
[1777310202786,70.7,76704.43,77.2,-0.01395,2e-05,1.11886]
[1777310207821,70.7,76713.71,77.2,-0.01381,2e-05,1.10875]
[1777310211849,70.7,76728.59,77.2,-0.01357,2e-05,1.09276]
[1777310216884,70.71,76727.87,77.2,-0.01359,2e-05,1.09373]
[1777310221919,70.71,76726.46,77.2,-0.01361,2e-05,1.09545]
[1777310226954,70.71,76730.65,77.2,-0.01355,2e-05,1.09115]
[1777310231993,70.72,76749.24,77.2,-0.01327,2e-05,1.07163]
[1777310237029,70.72,76750.04,77.2,-0.01326,2e-05,1.07125]
[1777310242063,70.73,76758.17,77.2,-0.01314,2e-05,1.06313]
[1777310247098,70.73,76758.8,77.2,-0.01314,2e-05,1.06297]
[1777310252133,70.74,76759.66,77.2,-0.01309,2e-05,1.05904]
[1777310257169,70.75,76757.86,77.2,-0.01313,2e-05,1.06145]
[1777310260190,70.75,76749.85,77.2,-0.01325,2e-05,1.07015]
[1777310264218,70.76,76740.93,77.2,-0.0134,2e-05,1.07993]
[1777310269252,70.76,76743.21,77.2,-0.01337,2e-05,1.07789]
[1777310274288,70.77,76742.18,77.2,-0.01339,2e-05,1.07935]
[1777310279326,70.77,76745.44,77.2,-0.01334,2e-05,1.07627]
[1777310284361,70.78,76742.61,77.2,-0.01339,2e-05,1.07966]
[1777310289395,70.78,76740.38,77.2,-0.01343,2e-05,1.08237]
[1777310293424,70.79,76728.61,77.2,-0.01362,2e-05,1.09517]
[1777310297983,70.79,76710.76,77.2,-0.0139,2e-05,1.11461]
[1777310301481,70.79,76702.56,77.2,-0.01403,2e-05,1.12357]
[1777310303494,70.79,76691.82,77.2,-0.01421,2e-05,1.13536]
[1777310307524,70.78,76683.27,77.2,-0.01434,2e-05,1.14442]
[1777310309537,70.78,76671.98,77.2,-0.01452,2e-05,1.15693]
[1777310314683,70.78,76661.99,77.2,-0.01464,2e-05,1.16411]
[1777310315525,70.77,76658.33,77.2,-0.01469,2e-05,1.16746]
[1777310315584,70.76,76650.59,77.2,-0.01481,2e-05,1.17538]
[1777310316622,70.76,76650.59,77.2,-0.01481,2e-05,1.17538]
[1777310319612,70.75,76640.26,77.2,-0.01498,2e-05,1.18675]
[1777310321646,70.75,76640.94,77.2,-0.01496,2e-05,1.18585]
[1777310322351,70.75,76640.94,77.2,-0.01496,2e-05,1.18585]
[1777310329683,70.73,76638.58,77.2,-0.01499,2e-05,1.18746]
[1777310335726,70.73,76644.05,77.2,-0.01488,2e-05,1.18049]
[1777310338746,70.72,76653.48,77.2,-0.01472,2e-05,1.16945]
[1777310341767,70.72,76661.25,77.2,-0.01459,2e-05,1.16041]
[1777310346803,70.71,76657.48,77.2,-0.01464,2e-05,1.16422]
[1777310349825,70.71,76668.27,77.2,-0.01446,2e-05,1.15186]
[1777310354860,70.7,76661.48,77.2,-0.01457,2e-05,1.15916]
[1777310359895,70.7,76663.08,77.2,-0.01454,2e-05,1.15699]
[1777310364931,70.7,76664.05,77.2,-0.01452,2e-05,1.15556]
[1777310369965,70.69,76666.0,77.2,-0.01448,2e-05,1.15304]
[1777310375002,70.69,76666.1,77.2,-0.01443,2e-05,1.14891]
[1777310380036,70.68,76668.8,77.2,-0.01438,2e-05,1.14564]
[1777310385071,70.68,76666.48,77.2,-0.01441,2e-05,1.14799]
[1777310391113,70.68,76666.0,77.2,-0.01442,2e-05,1.14824]
[1777310396149,70.67,76667.33,77.2,-0.01439,2e-05,1.14651]
[1777310398163,70.67,76676.89,77.2,-0.01423,2e-05,1.13578]
[1777310403198,70.67,76676.23,77.2,-0.01424,2e-05,1.13635]
[1777310405079,70.67,76675.82,77.2,-0.01425,2e-05,1.13678]
[1777310406584,70.67,76682.23,77.2,-0.01414,2e-05,1.12964]
[1777310407422,70.67,76682.23,77.2,-0.01414,2e-05,1.12964]
[1777310413173,70.67,76677.15,77.2,-0.01422,2e-05,1.13513]
[1777310414759,70.67,76674.58,77.2,-0.01427,2e-05,1.13793]
[1777310415516,70.67,76674.58,77.2,-0.01427,2e-05,1.13793]
[1777310418304,70.67,76663.07,77.2,-0.01445,2e-05,1.15063]
[1777310423339,70.66,76660.73,77.2,-0.01449,2e-05,1.153]
[1777310428374,70.66,76660.69,77.2,-0.01449,2e-05,1.15277]
[1777310428644,70.66,76660.69,77.2,-0.01449,2e-05,1.15277]
[1777310434416,70.65,76661.4,77.2,-0.01442,2e-05,1.14792]
[1777310436430,70.65,76650.37,77.2,-0.01461,2e-05,1.16019]
[1777310441465,70.65,76645.24,77.2,-0.01469,2e-05,1.16559]
[1777310444486,70.64,76636.93,77.2,-0.01482,2e-05,1.17477]
[1777310449523,70.64,76636.05,77.2,-0.01483,2e-05,1.17528]
[1777310453431,70.63,76634.99,77.2,-0.01484,2e-05,1.17618]
[1777310453432,70.63,76634.99,77.2,-0.01484,2e-05,1.17618]
[1777310458591,70.63,76634.91,77.2,-0.01484,2e-05,1.17588]
[1777310461612,70.63,76645.01,77.2,-0.01467,2e-05,1.16424]
[1777310466647,70.62,76644.66,77.2,-0.01467,2e-05,1.16443]
[1777310471682,70.62,76653.83,77.2,-0.01451,2e-05,1.1539]
[1777310476717,70.62,76648.27,77.2,-0.0146,2e-05,1.16003]
[1777310481752,70.62,76651.12,77.2,-0.01455,2e-05,1.15664]
[1777310483766,70.62,76659.31,77.2,-0.01442,2e-05,1.14739]
[1777310488801,70.62,76654.51,77.2,-0.01449,2e-05,1.15267]
[1777310493837,70.61,76646.03,77.2,-0.01459,2e-05,1.15829]
[1777310498872,70.61,76644.96,77.2,-0.0146,2e-05,1.15931]
[1777310499718,70.61,76644.96,77.2,-0.0146,2e-05,1.15931]
[1777310499878,70.61,76645.96,77.2,-0.01459,2e-05,1.15815]
[1777310504913,70.63,76645.12,77.2,-0.01462,2e-05,1.16055]
[1777310509949,70.65,76645.7,77.2,-0.01463,2e-05,1.16134]
[1777310514984,70.67,76645.63,77.2,-0.01466,2e-05,1.16285]
[1777310519194,70.68,76648.61,77.2,-0.01462,2e-05,1.16035]
[1777310521172,70.69,76654.29,77.2,-0.01453,2e-05,1.15455]
[1777310528075,70.72,76652.25,77.2,-0.0146,2e-05,1.15919]
[1777310531212,70.72,76651.31,77.2,-0.01462,2e-05,1.16083]
[1777310531279,70.73,76658.65,77.2,-0.01451,2e-05,1.15287]
[1777310532103,70.73,76669.49,77.2,-0.01433,2e-05,1.14107]
[1777310533990,70.74,76668.74,77.2,-0.01435,2e-05,1.14222]
[1777310534117,70.74,76674.14,77.2,-0.01426,2e-05,1.13655]
[1777310534827,70.74,76674.14,77.2,-0.01426,2e-05,1.13655]
[1777310535124,70.74,76674.03,77.2,-0.01427,2e-05,1.13663]
[1777310536556,70.74,76674.03,77.2,-0.01427,2e-05,1.13663]
[1777310536657,70.75,76676.46,77.2,-0.01424,2e-05,1.1346]
[1777310542755,70.75,76676.23,77.2,-0.01424,2e-05,1.13471]
[1777310548215,70.74,76676.36,77.2,-0.01423,2e-05,1.13433]
[1777310551235,70.74,76683.17,77.2,-0.01408,2e-05,1.12303]
[1777310556272,70.74,76671.39,77.2,-0.01427,2e-05,1.13593]
[1777310561306,70.74,76677.1,77.2,-0.01417,2e-05,1.12945]
[1777310566341,70.74,76675.5,77.2,-0.01419,2e-05,1.1311]
[1777310570370,70.74,76683.17,77.2,-0.01407,2e-05,1.12258]
[1777310575405,70.74,76682.71,77.2,-0.01408,2e-05,1.12307]
[1777310580440,70.74,76679.57,77.2,-0.01413,2e-05,1.1265]
[1777310585475,70.74,76673.77,77.2,-0.01422,2e-05,1.13287]
[1777310590510,70.73,76673.94,77.2,-0.01422,2e-05,1.13256]
[1777310592524,70.73,76681.57,77.2,-0.01409,2e-05,1.12412]
[1777310594798,70.73,76680.99,77.2,-0.0141,2e-05,1.12475]
[1777310595044,70.73,76680.74,77.2,-0.0141,2e-05,1.12503]
[1777310595860,70.73,76680.74,77.2,-0.0141,2e-05,1.12503]
[1777310595575,70.73,76705.67,77.2,-0.01371,2e-05,1.09788]
[1777310596572,70.73,76752.03,77.2,-0.01299,2e-05,1.0488]
[1777310597701,70.73,76752.03,77.2,-0.01299,2e-05,1.0488]
[1777310597727,70.73,76744.67,77.2,-0.0131,2e-05,1.05647]
[1777310598476,70.73,76744.67,77.2,-0.0131,2e-05,1.05647]
[1777310598586,70.73,76737.46,77.2,-0.01321,2e-05,1.06414]
[1777310600601,70.73,76759.9,77.2,-0.01287,1e-05,1.04075]
[1777310602615,70.73,76748.04,77.2,-0.01305,2e-05,1.05306]
[1777310607651,70.73,76753.59,77.2,-0.01297,2e-05,1.04728]
[1777310609665,70.73,76718.31,77.2,-0.01351,2e-05,1.08443]
[1777310611681,70.73,76723.57,77.2,-0.01338,2e-05,1.07524]
[1777310614702,70.73,76714.56,77.2,-0.01352,2e-05,1.08483]
[1777310619737,70.73,76713.32,77.2,-0.01354,2e-05,1.08616]
[1777310624771,70.73,76714.68,77.2,-0.01352,2e-05,1.0847]
[1777310629806,70.73,76719.77,77.2,-0.01344,2e-05,1.07927]
[1777310631828,70.73,76732.33,77.2,-0.01325,2e-05,1.06598]
[1777310632829,70.73,76743.02,77.2,-0.01309,2e-05,1.05476]
[1777310637864,70.73,76748.42,77.2,-0.013,2e-05,1.04913]
[1777310642899,70.73,76756.21,77.2,-0.01289,1e-05,1.04106]
[1777310646928,70.73,76768.58,77.2,-0.0127,1e-05,1.02833]
[1777310651963,70.73,76766.66,77.2,-0.01273,1e-05,1.0303]
[1777310655684,70.73,76765.47,77.2,-0.01275,1e-05,1.03152]
[1777310656006,70.73,76785.96,77.2,-0.01245,1e-05,1.01067]
[1777310660043,70.73,76788.07,77.2,-0.01242,1e-05,1.00854]
[1777310660074,70.73,76788.14,77.2,-0.01242,1e-05,1.00847]
[1777310661006,70.73,76788.14,77.2,-0.01242,1e-05,1.00847]
[1777310662159,70.73,76794.09,77.2,-0.01233,1e-05,1.00249]
[1777310662230,70.73,76803.21,77.2,-0.0122,1e-05,0.99338]
[1777310665135,70.73,76806.42,77.2,-0.01215,1e-05,0.99019]
[1777310669107,70.73,76799.08,77.2,-0.01226,1e-05,0.9975]
[1777310672418,70.73,76799.44,77.2,-0.01221,1e-05,0.99373]
[1777310672526,70.73,76800.1,77.2,-0.0122,1e-05,0.99307]
[1777310676157,70.73,76789.7,77.2,-0.01235,1e-05,1.00347]
[1777310681192,70.73,76783.82,77.2,-0.01244,1e-05,1.00939]
[1777310686227,70.73,76781.95,77.2,-0.01247,1e-05,1.01127]
[1777310691262,70.73,76783.32,77.2,-0.01245,1e-05,1.00989]
[1777310693275,70.73,76775.14,77.2,-0.01256,1e-05,1.01817]
[1777310698311,70.73,76772.77,77.2,-0.0126,1e-05,1.02058]
[1777310701379,70.73,76772.95,77.2,-0.0126,1e-05,1.0204]
[1777310704353,70.73,76764.82,77.2,-0.01272,1e-05,1.0287]
[1777310709387,70.73,76764.3,77.2,-0.01272,1e-05,1.02923]
[1777310710395,70.73,76775.46,77.2,-0.01256,1e-05,1.01785]
[1777310714423,70.73,76783.95,77.2,-0.01244,1e-05,1.00926]
[1777310719457,70.73,76790.28,77.2,-0.01234,1e-05,1.00289]
[1777310724493,70.73,76794.17,77.2,-0.01229,1e-05,0.99899]
[1777310729528,70.73,76796.03,77.2,-0.01226,1e-05,0.99713]
[1777310732549,70.73,76808.99,77.2,-0.01204,1e-05,0.98087]
[1777310733557,70.73,76826.04,77.2,-0.0118,1e-05,0.96418]
[1777310734564,70.73,76842.13,77.2,-0.01158,1e-05,0.94864]
[1777310736578,70.73,76832.52,77.2,-0.01171,1e-05,0.95789]
[1777310741613,70.73,76833.1,77.2,-0.0117,1e-05,0.95733]
[1777310743627,70.73,76842.79,77.2,-0.01157,1e-05,0.948]
[1777310748662,70.73,76843.14,77.2,-0.01156,1e-05,0.94767]
[1777310751684,70.73,76834.12,77.2,-0.01169,1e-05,0.95635]
[1777310756719,70.73,76834.73,77.2,-0.01168,1e-05,0.95576]
[1777310761753,70.73,76845.03,77.2,-0.01154,1e-05,0.94586]
[1777310763768,70.73,76860.3,77.2,-0.01133,1e-05,0.93133]
[1777310768803,70.73,76858.23,77.2,-0.01136,1e-05,0.93329]
[1777310769372,70.73,76858.23,77.2,-0.01136,1e-05,0.93329]
[1777310774845,70.73,76858.52,77.2,-0.01135,1e-05,0.93301]
[1777310776859,70.73,76867.95,77.2,-0.01123,1e-05,0.92412]
[1777310781319,70.73,76869.41,77.2,-0.01121,1e-05,0.92275]
[1777310786931,70.73,76871.46,77.2,-0.01118,1e-05,0.92083]
[1777310791966,70.73,76868.99,77.2,-0.01118,1e-05,0.9199]
[1777310794987,70.73,76876.76,77.2,-0.01107,1e-05,0.91265]
[1777310797884,70.73,76873.64,77.2,-0.01111,1e-05,0.91556]
[1777310798008,70.73,76854.1,77.2,-0.01138,1e-05,0.93393]
[1777310800022,70.73,76846.39,77.2,-0.01148,1e-05,0.94126]
[1777310805691,70.73,76839.16,77.2,-0.01158,1e-05,0.94818]
[1777310807071,70.73,76850.13,77.2,-0.01143,1e-05,0.9377]
[1777310808078,70.73,76858.25,77.2,-0.01132,1e-05,0.93]
[1777310813113,70.73,76857.94,77.2,-0.01132,1e-05,0.93029]
[1777310815454,70.73,76858.04,77.2,-0.01132,1e-05,0.9302]
[1777310821169,70.73,76862.56,77.2,-0.01126,1e-05,0.92594]
[1777310826204,70.73,76865.19,77.2,-0.01123,1e-05,0.92346]
[1777310831239,70.73,76860.38,77.2,-0.01129,1e-05,0.92799]
[1777310836274,70.73,76860.71,77.2,-0.01129,1e-05,0.92768]
[1777310841313,70.73,76852.73,77.2,-0.01139,1e-05,0.93523]
[1777310843326,70.73,76840.46,77.2,-0.01156,1e-05,0.94693]
[1777310848361,70.73,76834.87,77.2,-0.01164,1e-05,0.9523]
[1777310853397,70.73,76832.83,77.2,-0.01163,1e-05,0.95095]
[1777310858432,70.73,76834.96,77.2,-0.0116,1e-05,0.9489]
[1777310863467,70.73,76838.55,77.2,-0.01155,1e-05,0.94546]
[1777310868502,70.73,76842.06,77.2,-0.0115,1e-05,0.9421]
[1777310872530,70.73,76852.04,77.2,-0.01136,1e-05,0.93261]
[1777310877565,70.73,76856.45,77.2,-0.01131,1e-05,0.92844]
[1777310881593,70.73,76847.74,77.2,-0.01142,1e-05,0.93669]
[1777310886629,70.73,76850.48,77.2,-0.01139,1e-05,0.93409]
[1777310892670,70.73,76849.43,77.2,-0.0114,1e-05,0.93508]
[1777310894685,70.73,76859.03,77.2,-0.01127,1e-05,0.926]
[1777310899720,70.73,76861.38,77.2,-0.01124,1e-05,0.92379]
[1777310904755,70.73,76859.78,77.2,-0.01126,1e-05,0.9253]
[1777310905762,70.73,76876.28,77.2,-0.01104,1e-05,0.90987]
[1777310908666,70.73,76878.33,77.2,-0.01102,1e-05,0.90797]
[1777310911809,70.73,76886.25,77.2,-0.01088,1e-05,0.89746]
[1777310916845,70.73,76883.77,77.2,-0.01091,1e-05,0.89974]
[1777310922052,70.73,76877.74,77.2,-0.01099,1e-05,0.9053]
[1777310926917,70.73,76866.25,77.2,-0.01114,1e-05,0.91598]
[1777310931952,70.73,76859.66,77.2,-0.01122,1e-05,0.92216]
[1777310936987,70.73,76851.42,77.2,-0.01133,1e-05,0.92992]
[1777310941016,70.73,76841.51,77.2,-0.01147,1e-05,0.93933]
[1777310946052,70.73,76843.17,77.2,-0.01145,1e-05,0.93775]
[1777310951087,70.73,76845.95,77.2,-0.01141,1e-05,0.9351]
[1777310956121,70.73,76847.1,77.2,-0.01139,1e-05,0.93401]
[1777310961157,70.73,76845.91,77.2,-0.01141,1e-05,0.93514]
[1777310966192,70.73,76842.37,77.2,-0.01146,1e-05,0.93851]
[1777310969214,70.73,76834.39,77.2,-0.01157,1e-05,0.94614]
[1777310974252,70.73,76833.82,77.2,-0.01153,1e-05,0.94338]
[1777310979287,70.73,76831.81,77.2,-0.01156,1e-05,0.9453]
[1777310984328,70.73,76828.81,77.2,-0.0116,1e-05,0.94818]
[1777310990370,70.73,76826.23,77.2,-0.01164,1e-05,0.95066]
[1777310995404,70.73,76831.85,77.2,-0.01156,1e-05,0.94526]
[1777310998674,70.73,76832.58,77.2,-0.01155,1e-05,0.94456]
[1777310999981,70.73,76829.54,77.2,-0.01159,1e-05,0.94748]
[1777311005475,70.73,76830.44,77.2,-0.01158,1e-05,0.94662]
[1777311009504,70.73,76844.06,77.2,-0.0114,1e-05,0.93362]
[1777311012525,70.73,76859.1,77.2,-0.01119,1e-05,0.91943]
[1777311015556,70.73,76869.92,77.2,-0.01105,1e-05,0.90933]
[1777311020585,70.73,76885.21,77.2,-0.01085,1e-05,0.89522]
[1777311024613,70.73,76895.67,77.2,-0.01072,1e-05,0.88567]
[1777311029648,70.73,76893.96,77.2,-0.01074,1e-05,0.88722]
[1777311034682,70.73,76892.24,77.2,-0.01072,1e-05,0.88562]
[1777311039720,70.73,76888.66,77.2,-0.01077,1e-05,0.88888]
[1777311044754,70.73,76891.03,77.2,-0.01074,1e-05,0.88672]
[1777311049789,70.73,76891.58,77.2,-0.01073,1e-05,0.88622]
[1777311053816,70.73,76900.02,77.2,-0.01062,1e-05,0.87856]
[1777311058851,70.73,76899.42,77.2,-0.01063,1e-05,0.87911]
[1777311061873,70.73,76891.27,77.2,-0.01074,1e-05,0.8865]
[1777311066906,70.73,76894.24,77.2,-0.0107,1e-05,0.8838]
[1777311071206,70.73,76907.03,77.2,-0.01054,1e-05,0.87225]
[1777311076389,70.73,76909.68,77.2,-0.0105,1e-05,0.86987]
[1777311082019,70.73,76916.37,77.2,-0.01042,1e-05,0.86389]
[1777311084033,70.73,76926.73,77.2,-0.01029,1e-05,0.8547]
[1777311088061,70.73,76913.33,77.2,-0.01046,1e-05,0.86661]
[1777311093096,70.73,76911.86,77.2,-0.01044,1e-05,0.86479]
[1777311098131,70.73,76907.81,77.2,-0.01049,1e-05,0.86841]
[1777311103166,70.73,76907.88,77.2,-0.01049,1e-05,0.86835]
[1777311104173,70.73,76900.06,77.2,-0.01059,1e-05,0.87538]
[1777311106187,70.73,76892.42,77.2,-0.01068,1e-05,0.88229]
[1777311107193,70.73,76881.82,77.2,-0.01082,1e-05,0.89194]
[1777311112229,70.73,76876.04,77.2,-0.0109,1e-05,0.89725]
[1777311117264,70.73,76876.61,77.2,-0.01089,1e-05,0.89672]
[1777311122299,70.73,76878.6,77.2,-0.01086,1e-05,0.8949]
[1777311127334,70.73,76877.74,77.2,-0.01087,1e-05,0.89569]
[1777311132369,70.73,76876.4,77.2,-0.01089,1e-05,0.89692]
[1777311136567,70.73,76871.45,77.2,-0.01096,1e-05,0.90148]
[1777311142439,70.73,76872.47,77.2,-0.01094,1e-05,0.90054]
[1777311147473,70.73,76873.18,77.2,-0.01093,1e-05,0.89988]
[1777311152508,70.73,76870.16,77.2,-0.01093,1e-05,0.89946]
[1777311155530,70.73,76860.68,77.2,-0.01106,1e-05,0.90823]
[1777311160565,70.73,76867.82,77.2,-0.01096,1e-05,0.90162]
[1777311165601,70.73,76867.48,77.2,-0.01097,1e-05,0.90193]
[1777311170636,70.73,76868.87,77.2,-0.01095,1e-05,0.90065]
[1777311175671,70.73,76871.54,77.2,-0.01092,1e-05,0.89818]
[1777311180655,70.73,76871.65,77.2,-0.01091,1e-05,0.89808]
[1777311185741,70.73,76872.19,77.2,-0.01091,1e-05,0.89759]
[1777311191782,70.73,76872.39,77.2,-0.01091,1e-05,0.8974]
[1777311196821,70.73,76871.98,77.2,-0.01091,1e-05,0.89778]
[1777311201855,70.73,76875.63,77.2,-0.01086,1e-05,0.89442]
[1777311206891,70.73,76876.21,77.2,-0.01086,1e-05,0.89389]
[1777311210918,70.73,76884.18,77.2,-0.01075,1e-05,0.8866]
[1777311213940,70.73,76891.73,77.2,-0.01062,1e-05,0.87658]
[1777311219183,70.73,76892.96,77.2,-0.0106,1e-05,0.87547]
[1777311225018,70.73,76894.77,77.2,-0.01058,1e-05,0.87384]
[1777311230054,70.73,76898.56,77.2,-0.01053,1e-05,0.87043]
[1777311235088,70.73,76902.65,77.2,-0.01048,1e-05,0.86677]
[1777311240123,70.73,76903.23,77.2,-0.01047,1e-05,0.86625]
[1777311242137,70.73,76913.89,77.2,-0.01034,1e-05,0.85675]
[1777311247172,70.73,76910.01,77.2,-0.01039,1e-05,0.8602]
[1777311250193,70.73,76901.51,77.2,-0.0105,1e-05,0.86779]
[1777311255228,70.73,76894.23,77.2,-0.01059,1e-05,0.87433]
[1777311260263,70.73,76894.26,77.2,-0.01059,1e-05,0.8743]
[1777311265297,70.73,76898.84,77.2,-0.01053,1e-05,0.87018]
[1777311270332,70.73,76905.3,77.2,-0.01045,1e-05,0.8644]
[1777311276377,70.73,76905.76,77.2,-0.01041,1e-05,0.86086]
[1777311281412,70.73,76904.41,77.2,-0.01042,1e-05,0.86206]
[1777311286446,70.73,76914.76,77.2,-0.01029,1e-05,0.85288]
[1777311289468,70.73,76906.56,77.2,-0.0104,1e-05,0.86015]
[1777311294503,70.73,76905.39,77.2,-0.01041,1e-05,0.86119]
[1777311297451,70.73,76906.24,77.2,-0.0104,1e-05,0.86043]
[1777311298531,70.73,76915.56,77.2,-0.01028,1e-05,0.85217]
[1777311303567,70.73,76912.21,77.2,-0.01033,1e-05,0.85513]
[1777311308601,70.73,76917.12,77.2,-0.01026,1e-05,0.85079]
[1777311313637,70.73,76917.0,77.2,-0.01027,1e-05,0.8509]
[1777311315840,70.73,76915.86,77.2,-0.01028,1e-05,0.85191]
[1777311320686,70.73,76926.85,77.2,-0.01014,1e-05,0.84225]
[1777311322704,70.73,76918.99,77.2,-0.01024,1e-05,0.84915]
[1777311323711,70.73,76909.84,77.2,-0.01035,1e-05,0.85723]
[1777311329355,70.73,76913.56,77.2,-0.01031,1e-05,0.85394]
[1777311333780,70.73,76898.61,77.2,-0.01046,1e-05,0.86411]
[1777311338815,70.73,76901.17,77.2,-0.01043,1e-05,0.86183]
[1777311343851,70.73,76897.62,77.2,-0.01047,1e-05,0.865]
[1777311348886,70.73,76883.06,77.2,-0.01066,1e-05,0.8781]
[1777311353947,70.73,76879.87,77.2,-0.0107,1e-05,0.88099]
[1777311358982,70.73,76868.09,77.2,-0.01085,1e-05,0.89174]
[1777311362003,70.73,76859.66,77.2,-0.01096,1e-05,0.8995]
[1777311367039,70.73,76865.02,77.2,-0.01089,1e-05,0.89456]
[1777311372074,70.73,76873.0,77.2,-0.01078,1e-05,0.88725]
[1777311377109,70.73,76885.5,77.2,-0.01062,1e-05,0.87589]
[1777311382144,70.73,76889.01,77.2,-0.01058,1e-05,0.87272]
[1777311387179,70.73,76889.54,77.2,-0.01057,1e-05,0.87225]
[1777311391206,70.73,76897.13,77.2,-0.01044,1e-05,0.8623]
[1777311396247,70.73,76902.09,77.2,-0.01038,1e-05,0.85788]
[1777311401282,70.73,76903.82,77.2,-0.01036,1e-05,0.85634]
[1777311407325,70.73,76908.16,77.2,-0.0103,1e-05,0.8525]
[1777311412361,70.73,76906.68,77.2,-0.01032,1e-05,0.85381]
[1777311417396,70.73,76903.84,77.2,-0.01036,1e-05,0.85633]
[1777311422431,70.73,76901.08,77.2,-0.01039,1e-05,0.85878]
[1777311427466,70.73,76888.24,77.2,-0.01055,1e-05,0.87026]
[1777311432501,70.73,76885.52,77.2,-0.01059,1e-05,0.87271]
[1777311437536,70.73,76882.03,77.2,-0.01063,1e-05,0.87586]
[1777311442570,70.73,76888.17,77.2,-0.01055,1e-05,0.87033]
[1777311447605,70.73,76888.66,77.2,-0.01055,1e-05,0.86989]
[1777311452641,70.73,76887.27,77.2,-0.01053,1e-05,0.86798]
[1777311454655,70.73,76894.99,77.2,-0.01043,1e-05,0.86108]
[1777311459690,70.73,76891.69,77.2,-0.01047,1e-05,0.86402]
[1777311464725,70.73,76891.47,77.2,-0.01048,1e-05,0.86422]
[1777311469760,70.73,76890.64,77.2,-0.01049,1e-05,0.86496]
[1777311473789,70.73,76881.66,77.2,-0.0106,1e-05,0.87303]
[1777311478822,70.73,76883.29,77.2,-0.01058,1e-05,0.87156]
[1777311483858,70.73,76886.61,77.2,-0.01054,1e-05,0.86858]
[1777311486878,70.73,76896.14,77.2,-0.01042,1e-05,0.86005]
[1777311491914,70.73,76897.44,77.2,-0.0104,1e-05,0.85889]
[1777311496948,70.73,76893.48,77.2,-0.01045,1e-05,0.86242]
[1777311501983,70.73,76894.17,77.2,-0.01044,1e-05,0.86181]
[1777311507018,70.73,76884.73,77.2,-0.01056,1e-05,0.87027]
[1777311512054,70.73,76886.2,77.2,-0.01051,1e-05,0.8658]
[1777311513061,70.73,76875.92,77.2,-0.01064,1e-05,0.87505]
[1777311518096,70.73,76875.84,77.2,-0.01064,1e-05,0.87512]
[1777311523132,70.73,76876.5,77.2,-0.01063,1e-05,0.87453]
[1777311528166,70.73,76875.7,77.2,-0.01064,1e-05,0.87525]
[1777311533202,70.73,76875.71,77.2,-0.01064,1e-05,0.87524]
[1777311538238,70.73,76876.01,77.2,-0.01063,1e-05,0.87497]
[1777311543273,70.73,76875.06,77.2,-0.01065,1e-05,0.87583]
[1777311548307,70.73,76874.29,77.2,-0.01066,1e-05,0.87653]
[1777311551515,70.73,76859.78,77.2,-0.01084,1e-05,0.88975]
[1777311557371,70.73,76859.24,77.2,-0.01085,1e-05,0.89024]
[1777311562405,70.73,76859.65,77.2,-0.01085,1e-05,0.88987]
[1777311567441,70.73,76862.5,77.2,-0.01081,1e-05,0.88726]
[1777311572521,70.73,76861.43,77.2,-0.01078,1e-05,0.88504]
[1777311578518,70.73,76862.25,77.2,-0.01077,1e-05,0.88429]
[1777311583553,70.73,76856.96,77.2,-0.01084,1e-05,0.88913]
[1777311588596,70.73,76856.47,77.2,-0.01085,1e-05,0.88958]
[1777311593631,70.73,76856.42,77.2,-0.01085,1e-05,0.88962]
[1777311598666,70.73,76852.21,77.2,-0.0109,1e-05,0.89349]
[1777311603701,70.73,76840.55,77.2,-0.01106,1e-05,0.90427]
[1777311608736,70.73,76840.57,77.2,-0.01106,1e-05,0.90425]
[1777311613771,70.73,76836.63,77.2,-0.01111,1e-05,0.90792]
[1777311614778,70.73,76819.68,77.2,-0.01134,1e-05,0.92384]
[1777311618808,70.73,76808.02,77.2,-0.0115,1e-05,0.93492]
[1777311623844,70.73,76801.92,77.2,-0.01158,1e-05,0.94076]
[1777311624850,70.73,76794.27,77.2,-0.01169,1e-05,0.94813]
[1777311629884,70.73,76792.38,77.2,-0.01171,1e-05,0.94996]
[1777311634920,70.73,76787.15,77.2,-0.01174,1e-05,0.95167]
[1777311636934,70.73,76797.48,77.2,-0.0116,1e-05,0.94169]
[1777311641972,70.73,76795.25,77.2,-0.01163,1e-05,0.94384]
[1777311647007,70.73,76795.66,77.2,-0.01163,1e-05,0.94344]
[1777311652683,70.73,76798.84,77.2,-0.01158,1e-05,0.94039]
[1777311655065,70.73,76790.75,77.2,-0.01169,1e-05,0.94818]
[1777311658646,70.73,76790.76,77.2,-0.01169,1e-05,0.94817]
[1777311664126,70.73,76793.65,77.2,-0.01165,1e-05,0.94538]
[1777311669161,70.73,76793.85,77.2,-0.01165,1e-05,0.94519]
[1777311674196,70.73,76793.85,77.2,-0.01165,1e-05,0.94519]
[1777311679231,70.73,76788.96,77.2,-0.01172,1e-05,0.94991]
[1777311682256,70.73,76778.72,77.2,-0.01186,1e-05,0.95987]
[1777311684268,70.73,76768.46,77.2,-0.01201,1e-05,0.96993]
[1777311689303,70.73,76762.93,77.2,-0.01209,1e-05,0.97538]
[1777311694338,70.73,76762.2,77.2,-0.01206,1e-05,0.97269]
[1777311699373,70.73,76767.0,77.2,-0.01199,1e-05,0.96796]
[1777311702395,70.73,76778.96,77.2,-0.01182,1e-05,0.95625]
[1777311707430,70.73,76777.42,77.2,-0.01184,1e-05,0.95776]
[1777311709445,70.73,76768.52,77.2,-0.01197,1e-05,0.96646]
[1777311714706,70.73,76767.74,77.2,-0.01198,1e-05,0.96723]
[1777311720522,70.73,76768.06,77.2,-0.01197,1e-05,0.96692]
[1777311725556,70.73,76774.8,77.2,-0.01188,1e-05,0.96031]
[1777311730592,70.73,76775.41,77.2,-0.01187,1e-05,0.95972]
[1777311731733,70.73,76775.41,77.2,-0.01187,1e-05,0.95972]
[1777311732446,70.73,76775.59,77.2,-0.01187,1e-05,0.95954]
[1777311735629,70.73,76787.46,77.2,-0.0117,1e-05,0.94801]
[1777311740666,70.73,76790.25,77.2,-0.01166,1e-05,0.94531]
[1777311745701,70.73,76795.29,77.2,-0.01159,1e-05,0.94046]
[1777311747715,70.73,76804.11,77.2,-0.01147,1e-05,0.93202]
[1777311750736,70.73,76793.67,77.2,-0.01161,1e-05,0.94202]
[1777311753780,70.73,76794.32,77.2,-0.01157,1e-05,0.93806]
[1777311753828,70.73,76802.35,77.2,-0.01146,1e-05,0.93038]
[1777311754664,70.73,76802.35,77.2,-0.01146,1e-05,0.93038]
[1777311754972,70.73,76863.95,77.2,-0.01064,1e-05,0.87318]
[1777311759842,70.73,76855.86,77.2,-0.01074,1e-05,0.88053]
[1777311764880,70.73,76847.48,77.2,-0.01085,1e-05,0.88819]
[1777311769915,70.73,76839.59,77.2,-0.01096,1e-05,0.89545]
[1777311774986,70.73,76835.7,77.2,-0.01101,1e-05,0.89905]
[1777311780025,70.73,76835.04,77.2,-0.01102,1e-05,0.89966]
[1777311782041,70.73,76826.08,77.2,-0.01114,1e-05,0.90799]
[1777311787076,70.73,76817.37,77.2,-0.01125,1e-05,0.91616]
[1777311792111,70.73,76809.92,77.2,-0.01135,1e-05,0.92319]
[1777311797147,70.73,76809.32,77.2,-0.01136,1e-05,0.92376]
[1777311802182,70.73,76808.02,77.2,-0.01138,1e-05,0.92499]
[1777311807217,70.73,76808.87,77.2,-0.01137,1e-05,0.92418]
[1777311809514,70.73,76821.37,77.2,-0.0112,1e-05,0.9124]
[1777311810240,70.73,76829.73,77.2,-0.01109,1e-05,0.90459]
[1777311812254,70.73,76840.54,77.2,-0.01091,1e-05,0.89134]
[1777311815110,70.73,76839.86,77.2,-0.01091,1e-05,0.89197]
[1777311820310,70.73,76850.29,77.2,-0.01078,1e-05,0.88241]
[1777311822325,70.73,76868.27,77.2,-0.01055,1e-05,0.86612]
[1777311827360,70.73,76870.95,77.2,-0.01051,1e-05,0.86371]
[1777311832395,70.73,76875.78,77.2,-0.01045,1e-05,0.85939]
[1777311837430,70.73,76877.53,77.2,-0.01043,1e-05,0.85782]
[1777311839444,70.73,76867.41,77.2,-0.01056,1e-05,0.86689]
[1777311843910,70.73,76870.61,77.2,-0.01052,1e-05,0.86401]
[1777311844699,70.73,76872.27,77.2,-0.0105,1e-05,0.86253]
[1777311844872,70.73,76872.27,77.2,-0.0105,1e-05,0.86253]
[1777311844999,70.73,76897.21,77.2,-0.01018,1e-05,0.84042]
[1777311849945,70.73,76890.66,77.2,-0.01027,1e-05,0.84618]
[1777311854765,70.73,76882.53,77.2,-0.01037,1e-05,0.85337]
[1777311860592,70.73,76882.06,77.2,-0.01037,1e-05,0.85379]
[1777311861334,70.73,76882.06,77.2,-0.01037,1e-05,0.85379]
[1777311866634,70.73,76879.85,77.2,-0.0104,1e-05,0.85576]
[1777311869654,70.73,76872.15,77.2,-0.0105,1e-05,0.86263]
[1777311874690,70.73,76871.39,77.2,-0.01047,1e-05,0.86016]
[1777311879725,70.73,76872.59,77.2,-0.01046,1e-05,0.85909]
[1777311885767,70.73,76872.6,77.2,-0.01046,1e-05,0.85908]
[1777311890802,70.73,76872.84,77.2,-0.01045,1e-05,0.85886]
[1777311895836,70.73,76872.31,77.2,-0.01046,1e-05,0.85934]
[1777311897352,70.73,76871.32,77.2,-0.01047,1e-05,0.86022]
[1777311902886,70.73,76868.7,77.2,-0.0105,1e-05,0.86257]
[1777311905706,70.73,76873.19,77.2,-0.01045,1e-05,0.85855]
[1777311906693,70.73,76874.2,77.2,-0.01044,1e-05,0.85765]
[1777311906699,70.73,76874.2,77.2,-0.01044,1e-05,0.85765]
[1777311911949,70.73,76890.18,77.2,-0.01024,1e-05,0.84349]
[1777311916984,70.73,76881.66,77.2,-0.01034,1e-05,0.85101]
[1777311922020,70.73,76881.5,77.2,-0.01034,1e-05,0.85116]
[1777311927055,70.73,76883.81,77.2,-0.01031,1e-05,0.84911]
[1777311932090,70.73,76881.64,77.2,-0.01031,1e-05,0.84791]
[1777311937125,70.73,76881.31,77.2,-0.01031,1e-05,0.8482]
[1777311942161,70.73,76872.79,77.2,-0.01042,1e-05,0.85576]
[1777311946194,70.73,76864.44,77.2,-0.01052,1e-05,0.86323]
[1777311951224,70.73,76863.53,77.2,-0.01053,1e-05,0.86405]
[1777311956259,70.73,76861.49,77.2,-0.01056,1e-05,0.86588]
[1777311961301,70.73,76849.35,77.2,-0.01072,1e-05,0.87686]
[1777311965328,70.73,76841.69,77.2,-0.01081,1e-05,0.88385]
[1777311967342,70.73,76831.92,77.2,-0.01094,1e-05,0.89283]
[1777311972379,70.73,76830.42,77.2,-0.01096,1e-05,0.89421]
[1777311977413,70.73,76828.83,77.2,-0.01098,1e-05,0.89568]
[1777311978421,70.73,76816.18,77.2,-0.01115,1e-05,0.90744]
[1777311983456,70.73,76814.25,77.2,-0.01118,1e-05,0.90925]
[1777311988490,70.73,76814.31,77.2,-0.01118,1e-05,0.90919]
[1777311993526,70.73,76814.24,77.2,-0.01114,1e-05,0.90599]
[1777311998560,70.73,76810.88,77.2,-0.01118,1e-05,0.90913]
[1777312003596,70.73,76814.41,77.2,-0.01114,1e-05,0.90583]
[1777312004603,70.73,76823.08,77.2,-0.01102,1e-05,0.89776]
[1777312009638,70.73,76825.6,77.2,-0.01099,1e-05,0.89542]
[1777312014672,70.73,76825.55,77.2,-0.01099,1e-05,0.89547]
[1777312019708,70.73,76830.35,77.2,-0.01092,1e-05,0.89104]
[1777312024743,70.73,76824.92,77.2,-0.011,1e-05,0.89605]
[1777312029778,70.73,76828.02,77.2,-0.01096,1e-05,0.89319]
[1777312034813,70.73,76826.73,77.2,-0.01097,1e-05,0.89438]
[1777312039847,70.73,76826.36,77.2,-0.01098,1e-05,0.89472]
[1777312044883,70.73,76827.4,77.2,-0.01096,1e-05,0.89376]
[1777312046897,70.73,76817.7,77.2,-0.01109,1e-05,0.90276]
[1777312048911,70.73,76808.42,77.2,-0.01122,1e-05,0.91144]
[1777312053946,70.73,76808.65,77.2,-0.01117,1e-05,0.90794]
[1777312058981,70.73,76808.45,77.2,-0.01118,1e-05,0.90813]
[1777312065023,70.73,76808.47,77.2,-0.01118,1e-05,0.90811]
[1777312070057,70.73,76804.42,77.2,-0.01123,1e-05,0.91191]
[1777312075093,70.73,76807.7,77.2,-0.01119,1e-05,0.90883]
[1777312080128,70.73,76809.36,77.2,-0.01117,1e-05,0.90728]
[1777312085163,70.73,76810.09,77.2,-0.01116,1e-05,0.90659]
[1777312090198,70.73,76809.65,77.2,-0.01116,1e-05,0.907]
[1777312095232,70.73,76810.24,77.2,-0.01115,1e-05,0.90645]
[1777312100269,70.73,76811.07,77.2,-0.01114,1e-05,0.90568]
[1777312104297,70.73,76818.77,77.2,-0.01104,1e-05,0.89851]
[1777312109332,70.73,76818.86,77.2,-0.01104,1e-05,0.89842]
[1777312112353,70.73,76823.4,77.2,-0.01094,1e-05,0.89097]
[1777312116380,70.73,76815.84,77.2,-0.01104,1e-05,0.89797]
[1777312121416,70.73,76816.48,77.2,-0.01103,1e-05,0.89737]
[1777312124436,70.73,76805.93,77.2,-0.01117,1e-05,0.90721]
[1777312126451,70.73,76795.83,77.2,-0.01131,1e-05,0.9167]
[1777312131486,70.73,76799.78,77.2,-0.01126,1e-05,0.91298]
[1777312136521,70.73,76803.57,77.2,-0.0112,1e-05,0.90942]
[1777312141557,70.73,76803.2,77.2,-0.01121,1e-05,0.90977]
[1777312146592,70.73,76802.83,77.2,-0.01121,1e-05,0.91011]
[1777312151627,70.73,76805.48,77.2,-0.01118,1e-05,0.90763]
[1777312155656,70.73,76814.11,77.2,-0.01106,1e-05,0.89958]
[1777312160690,70.73,76821.25,77.2,-0.01097,1e-05,0.89296]
[1777312165726,70.73,76822.28,77.2,-0.01095,1e-05,0.89201]
[1777312169754,70.73,76811.14,77.2,-0.0111,1e-05,0.90234]
[1777312174789,70.73,76803.05,77.2,-0.01117,1e-05,0.90662]
[1777312179825,70.73,76804.04,77.2,-0.01116,1e-05,0.9057]
[1777312184859,70.73,76804.9,77.2,-0.01115,1e-05,0.90489]
[1777312189895,70.73,76805.6,77.2,-0.01114,1e-05,0.90424]
[1777312194929,70.73,76807.13,77.2,-0.01112,1e-05,0.90281]
[1777312200972,70.73,76806.62,77.2,-0.01112,1e-05,0.90329]
[1777312206007,70.73,76798.19,77.2,-0.01124,1e-05,0.91118]
[1777312211041,70.73,76797.94,77.2,-0.01124,1e-05,0.91142]
[1777312216077,70.73,76797.46,77.2,-0.01125,1e-05,0.91187]
[1777312219098,70.73,76805.42,77.2,-0.01114,1e-05,0.90441]
[1777312222504,70.73,76800.81,77.2,-0.0112,1e-05,0.90872]
[1777312222119,70.73,76790.92,77.2,-0.01134,1e-05,0.91804]
[1777312223126,70.73,76787.73,77.2,-0.01138,1e-05,0.92106]
[1777312223996,70.73,76787.73,77.2,-0.01138,1e-05,0.92106]
[1777312224132,70.74,76788.15,77.2,-0.01138,1e-05,0.92098]
[1777312229167,70.74,76788.64,77.2,-0.01137,1e-05,0.92052]
[1777312234203,70.74,76788.15,77.2,-0.01134,1e-05,0.91767]
[1777312239239,70.74,76789.09,77.2,-0.01133,1e-05,0.91678]
[1777312244276,70.74,76789.66,77.2,-0.01132,1e-05,0.91624]
[1777312249311,70.74,76789.8,77.2,-0.01132,1e-05,0.91611]
[1777312253338,70.74,76781.7,77.2,-0.01143,1e-05,0.92379]
[1777312256360,70.74,76772.68,77.2,-0.01155,1e-05,0.9324]
[1777312261395,70.74,76770.5,77.2,-0.01158,1e-05,0.93449]
[1777312266430,70.74,76778.31,77.2,-0.01147,1e-05,0.92702]
[1777312271464,70.74,76782.85,77.2,-0.01141,1e-05,0.92269]
[1777312276500,70.74,76781.65,77.2,-0.01143,1e-05,0.92383]
[1777312281535,70.74,76786.77,77.2,-0.01136,1e-05,0.91897]
[1777312286571,70.74,76785.19,77.2,-0.01138,1e-05,0.92047]
[1777312288943,70.74,76786.24,77.2,-0.01137,1e-05,0.91948]
[1777312294627,70.74,76782.22,77.2,-0.01138,1e-05,0.91997]
[1777312299664,70.74,76776.22,77.2,-0.01146,1e-05,0.92567]
[1777312304699,70.74,76771.89,77.2,-0.01152,1e-05,0.92981]
[1777312305951,70.74,76771.89,77.2,-0.01152,1e-05,0.92981]
[1777312311747,70.74,76771.16,77.2,-0.01153,1e-05,0.93051]
[1777312316783,70.74,76770.4,77.2,-0.01154,1e-05,0.93123]
[1777312321820,70.74,76765.44,77.2,-0.01161,1e-05,0.93599]
[1777312326854,70.74,76769.91,77.2,-0.01155,1e-05,0.9317]
[1777312331890,70.74,76769.6,77.2,-0.01155,1e-05,0.932]
[1777312335171,70.74,76771.67,77.2,-0.01153,1e-05,0.93002]
[1777312340953,70.74,76772.92,77.2,-0.01151,1e-05,0.92882]
[1777312345988,70.74,76771.01,77.2,-0.01153,1e-05,0.93065]
[1777312348475,70.74,76774.88,77.2,-0.01148,1e-05,0.92695]
[1777312350021,70.74,76767.1,77.2,-0.01159,1e-05,0.9344]
[1777312355051,70.74,76765.51,77.2,-0.01157,1e-05,0.93257]
[1777312360086,70.74,76765.38,77.2,-0.01157,1e-05,0.9327]
[1777312365121,70.74,76765.04,77.2,-0.01158,1e-05,0.93302]
[1777312367135,70.74,76773.82,77.2,-0.01146,1e-05,0.92463]
[1777312371163,70.74,76782.56,77.2,-0.01134,1e-05,0.91633]
[1777312376198,70.74,76784.76,77.2,-0.01131,1e-05,0.91425]
[1777312381233,70.74,76786.1,77.2,-0.01129,1e-05,0.91299]
[1777312386268,70.74,76788.61,77.2,-0.01125,1e-05,0.91062]
[1777312391302,70.74,76778.54,77.2,-0.01139,1e-05,0.92014]
[1777312396338,70.74,76775.8,77.2,-0.01143,1e-05,0.92274]
[1777312400365,70.74,76765.21,77.2,-0.01158,1e-05,0.93286]
[1777312405401,70.74,76765.11,77.2,-0.01158,1e-05,0.93295]
[1777312410436,70.74,76764.51,77.2,-0.01158,1e-05,0.93353]
[1777312415471,70.74,76759.92,77.2,-0.01161,1e-05,0.93458]
[1777312420506,70.74,76760.25,77.2,-0.0116,1e-05,0.93426]
[1777312424385,70.74,76756.41,77.2,-0.01166,1e-05,0.93796]
[1777312424396,70.74,76756.41,77.2,-0.01166,1e-05,0.93796]
[1777312424553,70.74,76722.82,77.2,-0.01214,1e-05,0.97081]
[1777312426567,70.74,76731.08,77.2,-0.01202,1e-05,0.96265]
[1777312426906,70.74,76731.08,77.2,-0.01202,1e-05,0.96265]
[1777312426917,70.74,76731.08,77.2,-0.01202,1e-05,0.96265]
[1777312431266,70.74,76734.47,77.2,-0.01197,1e-05,0.95932]
[1777312432978,70.74,76734.39,77.2,-0.01197,1e-05,0.95939]
[1777312436965,70.74,76729.54,77.2,-0.01204,1e-05,0.96417]
[1777312442681,70.74,76731.77,77.2,-0.01201,1e-05,0.96197]
[1777312447715,70.74,76734.07,77.2,-0.01197,1e-05,0.95971]
[1777312452750,70.74,76739.59,77.2,-0.01189,1e-05,0.9543]
[1777312457786,70.74,76744.61,77.2,-0.01182,1e-05,0.9494]
[1777312462825,70.74,76750.38,77.2,-0.01174,1e-05,0.94379]
[1777312467860,70.74,76753.42,77.2,-0.0117,1e-05,0.94085]
[1777312472895,70.74,76757.64,77.2,-0.0116,1e-05,0.93341]
[1777312477930,70.74,76759.68,77.2,-0.01157,1e-05,0.93145]
[1777312482965,70.74,76760.22,77.2,-0.01156,1e-05,0.93093]
[1777312486256,70.74,76761.45,77.2,-0.01155,1e-05,0.92975]
[1777312492028,70.74,76761.05,77.2,-0.01155,1e-05,0.93014]
[1777312497069,70.74,76761.03,77.2,-0.01155,1e-05,0.93016]
[1777312502104,70.74,76766.3,77.2,-0.01148,1e-05,0.92512]
[1777312507140,70.74,76760.56,77.2,-0.01156,1e-05,0.93061]
[1777312512175,70.74,76760.25,77.2,-0.01156,1e-05,0.9309]
[1777312517212,70.74,76759.6,77.2,-0.01157,1e-05,0.93153]
[1777312522247,70.74,76757.42,77.2,-0.0116,1e-05,0.93362]
[1777312528289,70.74,76756.78,77.2,-0.01161,1e-05,0.93424]
[1777312533324,70.74,76745.68,77.2,-0.01173,1e-05,0.94157]
[1777312538359,70.74,76744.51,77.2,-0.01174,1e-05,0.94271]
[1777312543394,70.74,76745.79,77.2,-0.01173,1e-05,0.94147]
[1777312548429,70.74,76748.63,77.2,-0.01169,1e-05,0.93872]
[1777312554471,70.74,76748.36,77.2,-0.01169,1e-05,0.93898]
[1777312559506,70.74,76752.35,77.2,-0.01163,1e-05,0.93513]
[1777312564541,70.74,76758.7,77.2,-0.01155,1e-05,0.92903]
[1777312569575,70.74,76763.83,77.2,-0.01147,1e-05,0.92413]
[1777312574611,70.74,76764.52,77.2,-0.01146,1e-05,0.92347]
[1777312579646,70.74,76746.02,77.2,-0.01172,1e-05,0.94125]
[1777312584681,70.74,76743.78,77.2,-0.01175,1e-05,0.94342]
[1777312589715,70.74,76742.47,77.2,-0.01177,1e-05,0.94469]
[1777312594750,70.74,76745.76,77.2,-0.01169,1e-05,0.93811]
[1777312599786,70.74,76746.19,77.2,-0.01168,1e-05,0.9377]
[1777312604821,70.74,76744.97,77.2,-0.0117,1e-05,0.93888]
[1777312609856,70.74,76747.34,77.2,-0.01166,1e-05,0.93659]
[1777312614891,70.74,76748.27,77.2,-0.01165,1e-05,0.93569]
[1777312619925,70.74,76748.63,77.2,-0.01165,1e-05,0.93534]
[1777312622947,70.74,76759.08,77.2,-0.0115,1e-05,0.92532]
[1777312627982,70.74,76758.79,77.2,-0.0115,1e-05,0.92559]
[1777312635032,70.74,76760.97,77.2,-0.01147,1e-05,0.92351]
[1777312640067,70.74,76761.18,77.2,-0.01147,1e-05,0.92331]
[1777312646111,70.74,76760.73,77.2,-0.01148,1e-05,0.92374]
[1777312651146,70.74,76756.34,77.2,-0.0115,1e-05,0.92458]
[1777312656181,70.74,76754.53,77.2,-0.01152,1e-05,0.92631]
[1777312661216,70.74,76754.29,77.2,-0.01153,1e-05,0.92654]
[1777312663230,70.74,76745.07,77.2,-0.01165,1e-05,0.9354]
[1777312668265,70.74,76743.07,77.2,-0.01168,1e-05,0.93733]
[1777312673300,70.74,76738.16,77.2,-0.01175,1e-05,0.94208]
[1777312678335,70.74,76739.8,77.2,-0.01173,1e-05,0.94049]
[1777312681356,70.74,76731.93,77.2,-0.01184,1e-05,0.94814]
[1777312686391,70.74,76723.13,77.2,-0.01197,1e-05,0.95675]
[1777312690108,70.74,76722.23,77.2,-0.01198,1e-05,0.95764]
[1777312690685,70.74,76722.23,77.2,-0.01198,1e-05,0.95764]
[1777312691802,70.74,76722.99,77.2,-0.01197,1e-05,0.95689]
[1777312697467,70.74,76716.79,77.2,-0.01206,1e-05,0.963]
[1777312702503,70.74,76715.82,77.2,-0.01207,1e-05,0.96395]
[1777312708546,70.74,76716.49,77.2,-0.01206,1e-05,0.96329]
[1777312713582,70.74,76717.23,77.2,-0.01201,1e-05,0.95912]
[1777312718616,70.74,76718.16,77.2,-0.012,1e-05,0.9582]
[1777312721131,70.74,76719.51,77.2,-0.01198,1e-05,0.95688]
[1777312726674,70.74,76715.93,77.2,-0.01203,1e-05,0.9604]
[1777312727680,70.74,76706.43,77.2,-0.01217,1e-05,0.9698]
[1777312729190,70.74,76705.13,77.2,-0.01218,1e-05,0.97109]
[1777312734730,70.74,76700.34,77.2,-0.01225,1e-05,0.97587]
[1777312739765,70.74,76698.96,77.2,-0.01227,1e-05,0.97725]
[1777312744800,70.74,76702.95,77.2,-0.01222,1e-05,0.97326]
[1777312749834,70.74,76704.94,77.2,-0.01219,1e-05,0.97128]
[1777312754870,70.74,76704.81,77.2,-0.01219,1e-05,0.97141]
[1777312759846,70.74,76711.03,77.2,-0.0121,1e-05,0.96524]
[1777312764940,70.74,76719.22,77.2,-0.01198,1e-05,0.95716]
[1777312769975,70.74,76721.75,77.2,-0.01194,1e-05,0.95468]
[1777312775010,70.74,76721.79,77.2,-0.0119,1e-05,0.95121]
[1777312780045,70.74,76722.35,77.2,-0.01189,1e-05,0.95067]
[1777312782059,70.74,76733.45,77.2,-0.01174,1e-05,0.93986]
[1777312784072,70.74,76741.32,77.2,-0.01163,1e-05,0.93226]
[1777312789108,70.74,76742.6,77.2,-0.01161,1e-05,0.93103]
[1777312794143,70.74,76742.9,77.2,-0.0116,1e-05,0.93074]
[1777312799179,70.74,76734.1,77.2,-0.01173,1e-05,0.93923]
[1777312801194,70.74,76721.27,77.2,-0.01191,1e-05,0.95172]
[1777312802201,70.74,76713.59,77.2,-0.01202,1e-05,0.95927]
[1777312804215,70.74,76704.55,77.2,-0.01215,1e-05,0.96821]
[1777312809249,70.74,76704.81,77.2,-0.01215,1e-05,0.96795]
[1777312814285,70.74,76705.7,77.2,-0.01213,1e-05,0.96706]
[1777312819320,70.74,76703.15,77.2,-0.01217,1e-05,0.9696]
[1777312824355,70.74,76702.09,77.2,-0.01219,1e-05,0.97065]
[1777312829390,70.74,76699.26,77.2,-0.01223,1e-05,0.97347]
[1777312832411,70.74,76703.62,77.2,-0.01212,1e-05,0.96567]
[1777312837447,70.74,76702.22,77.2,-0.01214,1e-05,0.96705]
[1777312842482,70.74,76701.59,77.2,-0.01215,1e-05,0.96768]
[1777312847516,70.74,76695.8,77.2,-0.01224,1e-05,0.97344]
[1777312851548,70.74,76703.42,77.2,-0.01213,1e-05,0.96586]
[1777312855575,70.74,76714.55,77.2,-0.01196,1e-05,0.95488]
[1777312860611,70.74,76740.98,77.2,-0.01159,1e-05,0.92921]
[1777312864638,70.74,76750.47,77.2,-0.01146,1e-05,0.92013]
[1777312869673,70.74,76752.44,77.2,-0.01143,1e-05,0.91825]
[1777312871688,70.74,76772.4,77.2,-0.01116,1e-05,0.89943]
[1777312876723,70.74,76783.2,77.2,-0.01101,1e-05,0.88937]
[1777312877729,70.74,76791.06,77.2,-0.01091,1e-05,0.88211]
[1777312882765,70.74,76798.86,77.2,-0.01081,1e-05,0.87495]
[1777312887800,70.74,76797.27,77.2,-0.01083,1e-05,0.87641]
[1777312892835,70.74,76786.75,77.2,-0.01093,1e-05,0.88282]
[1777312897870,70.74,76786.42,77.2,-0.01093,1e-05,0.88312]
[1777312902905,70.74,76784.23,77.2,-0.01096,1e-05,0.88514]
[1777312907940,70.74,76777.24,77.2,-0.01105,1e-05,0.89162]
[1777312912975,70.74,76774.24,77.2,-0.01109,1e-05,0.89441]
[1777312918010,70.74,76772.32,77.2,-0.01112,1e-05,0.8962]
[1777312923044,70.74,76772.44,77.2,-0.01112,1e-05,0.89609]
[1777312928081,70.74,76769.24,77.2,-0.01116,1e-05,0.89908]
[1777312930095,70.74,76779.02,77.2,-0.01103,1e-05,0.88997]
[1777312935130,70.74,76780.37,77.2,-0.01101,1e-05,0.88872]
[1777312940165,70.74,76775.47,77.2,-0.01108,1e-05,0.89327]
[1777312945199,70.74,76774.87,77.2,-0.01109,1e-05,0.89383]
[1777312949228,70.74,76766.99,77.2,-0.01119,1e-05,0.90119]
[1777312954263,70.74,76767.21,77.2,-0.01115,1e-05,0.89768]
[1777312959298,70.74,76766.38,77.2,-0.01116,1e-05,0.89845]
[1777312964332,70.74,76762.98,77.2,-0.01121,1e-05,0.90164]
[1777312969368,70.74,76764.48,77.2,-0.01119,1e-05,0.90023]
[1777312974402,70.74,76768.66,77.2,-0.01113,1e-05,0.89632]
[1777312979438,70.74,76769.75,77.2,-0.01112,1e-05,0.8953]
[1777312984472,70.74,76768.93,77.2,-0.01113,1e-05,0.89607]
[1777312989508,70.74,76767.49,77.2,-0.01115,1e-05,0.89741]
[1777312994542,70.74,76768.74,77.2,-0.01113,1e-05,0.89625]
[1777312995550,70.74,76780.33,77.2,-0.01097,1e-05,0.88548]
[1777313000584,70.74,76785.48,77.2,-0.01091,1e-05,0.88073]
[1777313005620,70.74,76785.94,77.2,-0.0109,1e-05,0.8803]
[1777313010655,70.74,76800.98,77.2,-0.0107,1e-05,0.86655]
[1777313015689,70.74,76788.46,77.2,-0.01083,1e-05,0.87474]
[1777313020725,70.74,76788.93,77.2,-0.01082,1e-05,0.87431]
[1777313025759,70.74,76787.0,77.2,-0.01085,1e-05,0.87608]
[1777313030795,70.74,76782.79,77.2,-0.0109,1e-05,0.87994]
[1777313035836,70.74,76782.81,77.2,-0.0109,1e-05,0.87992]
[1777313040870,70.74,76787.25,77.2,-0.01084,1e-05,0.87585]
[1777313045907,70.74,76785.63,77.2,-0.01086,1e-05,0.87733]
[1777313050941,70.74,76786.32,77.2,-0.01086,1e-05,0.8767]
[1777313055977,70.74,76786.8,77.2,-0.01085,1e-05,0.87626]
[1777313061011,70.74,76786.7,77.2,-0.01085,1e-05,0.87635]
[1777313066046,70.74,76787.9,77.2,-0.01083,1e-05,0.87525]
[1777313071083,70.74,76787.44,77.2,-0.0108,1e-05,0.87242]
[1777313076118,70.74,76782.05,77.2,-0.01087,1e-05,0.87736]
[1777313081153,70.74,76778.5,77.2,-0.01092,1e-05,0.88063]
[1777313084174,70.74,76769.92,77.2,-0.01103,1e-05,0.88856]
[1777313089209,70.74,76768.51,77.2,-0.01105,1e-05,0.88987]
[1777313094243,70.74,76767.78,77.2,-0.01106,1e-05,0.89055]
[1777313099279,70.74,76767.42,77.2,-0.01107,1e-05,0.89089]
[1777313104313,70.74,76761.55,77.2,-0.01115,1e-05,0.89636]
[1777313109348,70.74,76759.12,77.2,-0.01118,1e-05,0.89863]
[1777313111362,70.74,76745.48,77.2,-0.01137,1e-05,0.91149]
[1777313116398,70.74,76746.98,77.2,-0.01135,1e-05,0.91007]
[1777313121433,70.74,76747.19,77.2,-0.01134,1e-05,0.90987]
[1777313125461,70.74,76758.43,77.2,-0.01119,1e-05,0.89928]
[1777313127475,70.74,76767.79,77.2,-0.01106,1e-05,0.89054]
[1777313132514,70.74,76769.74,77.2,-0.011,1e-05,0.88545]
[1777313137548,70.74,76770.86,77.2,-0.01098,1e-05,0.88441]
[1777313140570,70.74,76787.35,77.2,-0.01076,1e-05,0.86926]
[1777313145605,70.74,76790.13,77.2,-0.01073,1e-05,0.86673]
[1777313150640,70.74,76789.76,77.2,-0.01073,1e-05,0.86707]
[1777313155675,70.74,76789.32,77.2,-0.01074,1e-05,0.86747]
[1777313160710,70.74,76790.11,77.2,-0.01073,1e-05,0.86675]
[1777313165745,70.74,76783.06,77.2,-0.01082,1e-05,0.87318]
[1777313170782,70.74,76784.03,77.2,-0.01081,1e-05,0.8723]
[1777313175817,70.74,76783.04,77.2,-0.01082,1e-05,0.8732]
[1777313177735,70.74,76783.01,77.2,-0.01082,1e-05,0.87323]
[1777313179961,70.74,76774.46,77.2,-0.01093,1e-05,0.88109]
[1777313184891,70.74,76763.25,77.2,-0.01108,1e-05,0.89147]
[1777313189925,70.74,76767.54,77.2,-0.01103,1e-05,0.88749]
[1777313193957,70.74,76775.23,77.2,-0.01089,1e-05,0.87711]
[1777313198992,70.74,76778.39,77.2,-0.01084,1e-05,0.87421]
[1777313204026,70.74,76785.5,77.2,-0.01075,1e-05,0.86771]
[1777313209062,70.74,76790.67,77.2,-0.01068,1e-05,0.86301]
[1777313214096,70.74,76793.8,77.2,-0.01064,1e-05,0.86017]
[1777313219132,70.74,76794.3,77.2,-0.01063,1e-05,0.85972]
[1777313223161,70.74,76786.75,77.2,-0.01073,1e-05,0.86657]
[1777313228195,70.74,76780.69,77.2,-0.01081,1e-05,0.8721]
[1777313233230,70.74,76784.06,77.2,-0.01077,1e-05,0.86902]
[1777313238267,70.74,76780.41,77.2,-0.01082,1e-05,0.87236]
[1777313243302,70.74,76781.92,77.2,-0.0108,1e-05,0.87098]
[1777313248337,70.74,76783.5,77.2,-0.01078,1e-05,0.86953]
[1777313253372,70.74,76784.77,77.2,-0.01072,1e-05,0.86514]
[1777313258406,70.74,76788.07,77.2,-0.01068,1e-05,0.86214]
[1777313263442,70.74,76780.7,77.2,-0.01077,1e-05,0.86884]
[1777313265456,70.74,76767.23,77.2,-0.01095,1e-05,0.88121]
[1777313270491,70.74,76763.2,77.2,-0.01101,1e-05,0.88494]
[1777313275526,70.74,76759.96,77.2,-0.01105,1e-05,0.88794]
[1777313280561,70.74,76757.14,77.2,-0.01109,1e-05,0.89057]
[1777313285596,70.74,76761.76,77.2,-0.01103,1e-05,0.88627]
[1777313290631,70.74,76763.72,77.2,-0.011,1e-05,0.88446]
[1777313295666,70.74,76760.79,77.2,-0.01104,1e-05,0.88717]
[1777313300701,70.74,76760.46,77.2,-0.01104,1e-05,0.88748]
[1777313305740,70.74,76748.3,77.2,-0.01121,1e-05,0.89883]
[1777313310775,70.74,76745.62,77.2,-0.01124,1e-05,0.90135]
[1777313315810,70.74,76747.87,77.2,-0.01117,1e-05,0.89591]
[1777313320845,70.74,76741.11,77.2,-0.01127,1e-05,0.90226]
[1777313325880,70.74,76742.63,77.2,-0.01125,1e-05,0.90083]
[1777313330915,70.74,76742.78,77.2,-0.01124,1e-05,0.90069]
[1777313335949,70.74,76742.9,77.2,-0.01124,1e-05,0.90058]
[1777313340984,70.74,76743.76,77.2,-0.01123,1e-05,0.89977]
[1777313346022,70.74,76743.35,77.2,-0.01124,1e-05,0.90015]
[1777313351057,70.74,76743.66,77.2,-0.01123,1e-05,0.89986]
[1777313353070,70.74,76730.43,77.2,-0.01141,1e-05,0.91237]
[1777313357575,70.74,76721.24,77.2,-0.01154,1e-05,0.92113]
[1777313357950,70.74,76721.24,77.2,-0.01154,1e-05,0.92113]
[1777313358337,70.74,76687.61,77.2,-0.01202,1e-05,0.95381]
[1777313359113,70.74,76679.51,77.2,-0.01214,1e-05,0.96182]
[1777313360535,70.74,76679.51,77.2,-0.01214,1e-05,0.96182]
[1777313360545,70.74,76679.51,77.2,-0.01214,1e-05,0.96182]
[1777313361418,70.74,76679.49,77.2,-0.01214,1e-05,0.96184]
[1777313365250,70.74,76674.4,77.2,-0.01221,1e-05,0.9669]
[1777313366700,70.74,76675.66,77.2,-0.01219,1e-05,0.96564]
[1777313366775,70.74,76675.41,77.2,-0.0122,1e-05,0.96589]
[1777313367470,70.74,76675.41,77.2,-0.0122,1e-05,0.96589]
[1777313367571,70.74,76676.07,77.2,-0.01219,1e-05,0.96547]
[1777313370955,70.74,76675.98,77.2,-0.01219,1e-05,0.96556]
[1777313371197,70.74,76675.29,77.2,-0.01216,1e-05,0.96276]
[1777313372056,70.74,76675.29,77.2,-0.01216,1e-05,0.96276]
[1777313376621,70.76,76677.6,77.2,-0.01214,1e-05,0.96145]
[1777313376736,70.76,76677.6,77.2,-0.01214,1e-05,0.96145]
[1777313376716,70.76,76677.14,77.2,-0.01216,1e-05,0.96239]
[1777313382274,70.76,76677.18,77.2,-0.01215,1e-05,0.96235]
[1777313387776,70.76,76677.37,77.2,-0.01215,1e-05,0.96216]
[1777313397381,70.76,76678.17,77.2,-0.01214,1e-05,0.96137]
[1777313402416,70.76,76678.15,77.2,-0.01214,1e-05,0.96139]
[1777313407451,70.76,76678.31,77.2,-0.01214,1e-05,0.96123]
[1777313411479,70.76,76688.61,77.2,-0.01199,1e-05,0.95106]
[1777313416514,70.76,76694.28,77.2,-0.01191,1e-05,0.9455]
[1777313421552,70.76,76699.02,77.2,-0.01184,1e-05,0.94087]
[1777313426586,70.76,76700.11,77.2,-0.01182,1e-05,0.93981]
[1777313431620,70.76,76702.78,77.2,-0.01174,1e-05,0.93379]
[1777313433278,70.76,76704.84,77.2,-0.01171,1e-05,0.9318]
[1777313438671,70.76,76706.31,77.2,-0.01169,1e-05,0.93037]
[1777313443706,70.76,76704.69,77.2,-0.01172,1e-05,0.93194]
[1777313448742,70.76,76706.09,77.2,-0.0117,1e-05,0.93059]
[1777313453777,70.76,76710.39,77.2,-0.01164,1e-05,0.92644]
[1777313458813,70.76,76712.03,77.2,-0.01161,1e-05,0.92486]
[1777313463848,70.76,76714.35,77.2,-0.01158,1e-05,0.92263]
[1777313466869,70.76,76723.09,77.2,-0.01146,1e-05,0.91427]
[1777313471904,70.76,76721.51,77.2,-0.01148,1e-05,0.91578]
[1777313473918,70.76,76713.04,77.2,-0.0116,1e-05,0.92389]
[1777313478952,70.76,76709.51,77.2,-0.01165,1e-05,0.92729]
[1777313483988,70.76,76706.37,77.2,-0.01169,1e-05,0.93032]
[1777313489023,70.76,76705.45,77.2,-0.01171,1e-05,0.93121]
[1777313494058,70.76,76714.38,77.2,-0.01154,1e-05,0.91922]
[1777313499095,70.76,76712.43,77.2,-0.01157,1e-05,0.92108]
[1777313504130,70.76,76712.25,77.2,-0.01157,1e-05,0.92126]
[1777313509164,70.76,76711.82,77.2,-0.01157,1e-05,0.92167]
[1777313514201,70.76,76709.35,77.2,-0.01161,1e-05,0.92404]
[1777313519236,70.76,76708.74,77.2,-0.01162,1e-05,0.92463]
[1777313524274,70.76,76703.16,77.2,-0.0117,1e-05,0.93001]
[1777313529309,70.76,76708.18,77.2,-0.01163,1e-05,0.92517]
[1777313534344,70.76,76703.7,77.2,-0.01169,1e-05,0.92949]
[1777313537365,70.76,76694.31,77.2,-0.01182,1e-05,0.93859]
[1777313542400,70.76,76693.16,77.2,-0.01184,1e-05,0.93971]
[1777313547435,70.76,76693.64,77.2,-0.01183,1e-05,0.93925]
[1777313552470,70.76,76693.56,77.2,-0.01179,1e-05,0.93589]
[1777313553477,70.76,76718.19,77.2,-0.01144,1e-05,0.9122]
[1777313558512,70.76,76722.25,77.2,-0.01139,1e-05,0.90834]
[1777313563546,70.76,76721.97,77.2,-0.01139,1e-05,0.90861]
[1777313568581,70.76,76721.02,77.2,-0.01141,1e-05,0.90951]
[1777313572615,70.76,76729.31,77.2,-0.01129,1e-05,0.90166]
[1777313577649,70.76,76732.85,77.2,-0.01124,1e-05,0.89833]
[1777313582685,70.76,76727.36,77.2,-0.01132,1e-05,0.9035]
[1777313587719,70.76,76723.17,77.2,-0.01138,1e-05,0.90747]
[1777313592754,70.76,76728.33,77.2,-0.0113,1e-05,0.90259]
[1777313597790,70.76,76736.32,77.2,-0.01119,1e-05,0.89507]
[1777313602825,70.76,76737.44,77.2,-0.01118,1e-05,0.89402]
[1777313608867,70.76,76736.62,77.2,-0.01119,1e-05,0.89479]
[1777313613902,70.76,76736.79,77.2,-0.01115,1e-05,0.89131]
[1777313618936,70.76,76737.27,77.2,-0.01114,1e-05,0.89086]
[1777313623973,70.76,76738.84,77.2,-0.01112,1e-05,0.88939]
[1777313629006,70.76,76735.85,77.2,-0.01116,1e-05,0.89219]
[1777313634042,70.76,76736.77,77.2,-0.01115,1e-05,0.89133]
[1777313639077,70.76,76736.81,77.2,-0.01115,1e-05,0.89129]
[1777313644111,70.76,76737.31,77.2,-0.01114,1e-05,0.89082]
[1777313649147,70.76,76735.42,77.2,-0.01117,1e-05,0.89259]
[1777313652168,70.76,76751.12,77.2,-0.01095,1e-05,0.878]
[1777313657204,70.76,76752.52,77.2,-0.01094,1e-05,0.87671]
[1777313662239,70.76,76752.22,77.2,-0.01094,1e-05,0.87698]
[1777313667273,70.76,76749.36,77.2,-0.01098,1e-05,0.87962]
[1777313672309,70.76,76750.28,77.2,-0.01093,1e-05,0.87548]
[1777313677344,70.76,76745.44,77.2,-0.01099,1e-05,0.87995]
[1777313682379,70.76,76741.38,77.2,-0.01105,1e-05,0.88372]
[1777313687414,70.76,76741.98,77.2,-0.01104,1e-05,0.88316]
[1777313692449,70.76,76742.81,77.2,-0.01103,1e-05,0.88239]
[1777313697485,70.76,76742.74,77.2,-0.01103,1e-05,0.88246]
[1777313702519,70.76,76744.19,77.2,-0.01101,1e-05,0.88111]
[1777313707554,70.76,76748.07,77.2,-0.01096,1e-05,0.87752]
[1777313712589,70.76,76748.25,77.2,-0.01095,1e-05,0.87736]
[1777313717624,70.76,76749.18,77.2,-0.01094,1e-05,0.8765]
[1777313722659,70.76,76758.52,77.2,-0.01082,1e-05,0.86792]
[1777313727694,70.76,76764.31,77.2,-0.01074,1e-05,0.86263]
[1777313731722,70.76,76769.05,77.2,-0.01064,1e-05,0.85509]
[1777313736756,70.76,76773.16,77.2,-0.01059,1e-05,0.85138]
[1777313741792,70.76,76773.52,77.2,-0.01058,1e-05,0.85105]
[1777313746827,70.76,76767.22,77.2,-0.01066,1e-05,0.85674]
[1777313751862,70.76,76767.11,77.2,-0.01066,1e-05,0.85684]
[1777313756897,70.76,76766.81,77.2,-0.01067,1e-05,0.85712]
[1777313761932,70.76,76765.88,77.2,-0.01068,1e-05,0.85796]
[1777313766967,70.76,76764.18,77.2,-0.0107,1e-05,0.8595]
[1777313768981,70.76,76772.96,77.2,-0.01059,1e-05,0.85156]
[1777313774016,70.76,76778.14,77.2,-0.01052,1e-05,0.8469]
[1777313779056,70.76,76772.87,77.2,-0.01059,1e-05,0.85164]
[1777313784091,70.76,76770.32,77.2,-0.01062,1e-05,0.85394]
[1777313789126,70.76,76772.03,77.2,-0.0106,1e-05,0.8524]
[1777313794161,70.76,76775.33,77.2,-0.01052,1e-05,0.8462]
[1777313799196,70.76,76776.64,77.2,-0.0105,1e-05,0.84503]
[1777313804231,70.76,76778.01,77.2,-0.01048,1e-05,0.8438]
[1777313810272,70.76,76783.28,77.2,-0.01042,1e-05,0.8391]
[1777313815308,70.76,76790.98,77.2,-0.01032,1e-05,0.83226]
[1777313817322,70.76,76799.33,77.2,-0.01021,1e-05,0.82489]
[1777313818329,70.76,76811.89,77.2,-0.01005,1e-05,0.81392]
[1777313823891,70.76,76806.16,77.2,-0.01013,1e-05,0.81891]
[1777313829406,70.76,76806.26,77.2,-0.01012,1e-05,0.81882]
[1777313831421,70.76,76806.21,77.2,-0.01013,1e-05,0.81887]
[1777313837462,70.76,76802.47,77.2,-0.01017,1e-05,0.82214]
[1777313842496,70.76,76810.53,77.2,-0.01007,1e-05,0.8151]
[1777313847531,70.76,76809.54,77.2,-0.01008,1e-05,0.81596]
[1777313848422,70.76,76809.54,77.2,-0.01008,1e-05,0.81596]
[1777313853574,70.76,76809.77,77.2,-0.01004,1e-05,0.81263]
[1777313858608,70.76,76811.66,77.2,-0.01002,1e-05,0.81099]
[1777313863644,70.76,76817.57,77.2,-0.00995,1e-05,0.80588]
[1777313864806,70.76,76832.44,77.2,-0.00976,1e-05,0.79314]
[1777313870693,70.76,76826.81,77.2,-0.00983,1e-05,0.79794]
[1777313871700,70.76,76819.33,77.2,-0.00992,1e-05,0.80436]
[1777313876793,70.76,76817.21,77.2,-0.00995,1e-05,0.80619]
[1777313882779,70.76,76820.35,77.2,-0.00991,1e-05,0.80348]
[1777313883785,70.76,76829.96,77.2,-0.00979,1e-05,0.79525]
[1777313888820,70.76,76832.83,77.2,-0.00976,1e-05,0.79281]
[1777313890835,70.76,76820.98,77.2,-0.0099,1e-05,0.80294]
[1777313894863,70.76,76809.63,77.2,-0.01004,1e-05,0.81275]
[1777313900085,70.76,76806.72,77.2,-0.01008,1e-05,0.81528]
[1777313902919,70.76,76797.16,77.2,-0.0102,1e-05,0.82364]
[1777313904933,70.76,76787.23,77.2,-0.01033,1e-05,0.83239]
[1777313909968,70.76,76788.98,77.2,-0.0103,1e-05,0.83085]
[1777313915006,70.76,76790.0,77.2,-0.01025,1e-05,0.82677]
[1777313920038,70.76,76792.31,77.2,-0.01022,1e-05,0.82473]
[1777313926080,70.76,76791.83,77.2,-0.01023,1e-05,0.82516]
[1777313931116,70.76,76791.15,77.2,-0.01024,1e-05,0.82575]
[1777313933130,70.76,76778.61,77.2,-0.0104,1e-05,0.83685]
[1777313938165,70.76,76782.23,77.2,-0.01035,1e-05,0.83364]
[1777313943199,70.76,76781.2,77.2,-0.01037,1e-05,0.83455]
[1777313948235,70.76,76791.51,77.2,-0.01023,1e-05,0.82544]
[1777313953270,70.76,76793.29,77.2,-0.01021,1e-05,0.82387]
[1777313958305,70.76,76798.54,77.2,-0.01015,1e-05,0.81927]
[1777313963340,70.76,76798.12,77.2,-0.01015,1e-05,0.81964]
[1777313966361,70.76,76786.12,77.2,-0.0103,1e-05,0.83019]
[1777313971400,70.76,76784.99,77.2,-0.01028,1e-05,0.82801]
[1777313977441,70.76,76785.41,77.2,-0.01027,1e-05,0.82764]
[1777313982476,70.76,76785.12,77.2,-0.01028,1e-05,0.82789]
[1777313987512,70.76,76782.97,77.2,-0.01031,1e-05,0.82979]
[1777313992547,70.76,76771.25,77.2,-0.01046,1e-05,0.84021]
[1777313997582,70.76,76773.39,77.2,-0.01043,1e-05,0.8383]
[1777314002616,70.76,76773.75,77.2,-0.01042,1e-05,0.83798]
[1777314007651,70.76,76775.66,77.2,-0.0104,1e-05,0.83628]
[1777314012687,70.76,76774.72,77.2,-0.01041,1e-05,0.83712]
[1777314017722,70.76,76775.44,77.2,-0.0104,1e-05,0.83647]
[1777314022757,70.76,76768.91,77.2,-0.01049,1e-05,0.8423]
[1777314027792,70.76,76762.23,77.2,-0.01057,1e-05,0.8483]
[1777314032827,70.76,76762.8,77.2,-0.01053,1e-05,0.84456]
[1777314037862,70.76,76764.21,77.2,-0.01051,1e-05,0.84329]
[1777314046925,70.76,76765.14,77.2,-0.0105,1e-05,0.84246]
[1777314051960,70.76,76765.27,77.2,-0.01049,1e-05,0.84234]
[1777314056996,70.76,76762.41,77.2,-0.01053,1e-05,0.84491]
[1777314062031,70.76,76756.44,77.2,-0.01061,1e-05,0.85028]
[1777314067065,70.76,76758.32,77.2,-0.01058,1e-05,0.84859]
[1777314072101,70.76,76758.54,77.2,-0.01058,1e-05,0.84839]
[1777314077135,70.76,76758.79,77.2,-0.01058,1e-05,0.84816]
[1777314082170,70.76,76754.25,77.2,-0.01064,1e-05,0.85226]
[1777314087205,70.76,76744.13,77.2,-0.01077,1e-05,0.86145]
[1777314092241,70.76,76743.4,77.2,-0.01074,1e-05,0.85885]
[1777314097275,70.76,76737.2,77.2,-0.01082,1e-05,0.86451]
[1777314102311,70.76,76738.39,77.2,-0.01081,1e-05,0.86342]
[1777314107347,70.76,76737.1,77.2,-0.01083,1e-05,0.8646]
[1777314111380,70.76,76748.93,77.2,-0.01067,1e-05,0.85383]
[1777314116415,70.76,76749.86,77.2,-0.01066,1e-05,0.85299]
[1777314122458,70.76,76750.73,77.2,-0.01065,1e-05,0.8522]
[1777314127492,70.76,76753.37,77.2,-0.01061,1e-05,0.84981]
[1777314132528,70.76,76765.46,77.2,-0.01045,1e-05,0.83896]
[1777314137563,70.76,76764.42,77.2,-0.01047,1e-05,0.83989]
[1777314142598,70.76,76764.84,77.2,-0.01046,1e-05,0.83951]
[1777314148639,70.76,76764.3,77.2,-0.01047,1e-05,0.83999]
[1777314154684,70.76,76764.35,77.2,-0.01043,1e-05,0.83673]
[1777314159719,70.76,76764.13,77.2,-0.01043,1e-05,0.83693]
[1777314164753,70.76,76765.03,77.2,-0.01042,1e-05,0.83613]
[1777314170798,70.76,76764.19,77.2,-0.01043,1e-05,0.83688]
[1777314175833,70.76,76764.93,77.2,-0.01042,1e-05,0.83622]
[1777314180867,70.76,76770.58,77.2,-0.01035,1e-05,0.83119]
[1777314185903,70.76,76775.71,77.2,-0.01028,1e-05,0.82665]
[1777314190938,70.76,76777.12,77.2,-0.01027,1e-05,0.82541]
[1777314193959,70.76,76786.31,77.2,-0.01015,1e-05,0.81734]
[1777314198994,70.76,76786.47,77.2,-0.01015,1e-05,0.8172]
[1777314204028,70.76,76786.99,77.2,-0.01014,1e-05,0.81674]
[1777314209063,70.76,76789.3,77.2,-0.01011,1e-05,0.81472]
[1777314214099,70.76,76789.77,77.2,-0.01007,1e-05,0.81116]
[1777314219133,70.76,76789.29,77.2,-0.01007,1e-05,0.81158]
[1777314224168,70.76,76789.59,77.2,-0.01007,1e-05,0.81132]
[1777314228197,70.76,76804.4,77.2,-0.00989,1e-05,0.79852]
[1777314234239,70.76,76808.13,77.2,-0.00984,1e-05,0.79532]
[1777314239274,70.76,76807.52,77.2,-0.00985,1e-05,0.79584]
[1777314244309,70.76,76802.06,77.2,-0.00991,1e-05,0.80053]
[1777314247330,70.76,76793.94,77.2,-0.01002,1e-05,0.80754]
[1777314253372,70.76,76793.29,77.2,-0.01002,1e-05,0.80811]
[1777314258407,70.76,76784.64,77.2,-0.01013,1e-05,0.81563]
[1777314263442,70.76,76781.6,77.2,-0.01017,1e-05,0.81829]
[1777314268477,70.76,76778.13,77.2,-0.01021,1e-05,0.82134]
[1777314273512,70.76,76774.43,77.2,-0.01022,1e-05,0.82141]
[1777314278547,70.76,76774.34,77.2,-0.01022,1e-05,0.82149]
[1777314283581,70.76,76774.34,77.2,-0.01022,1e-05,0.82149]
[1777314288617,70.76,76774.37,77.2,-0.01022,1e-05,0.82147]
[1777314293652,70.76,76774.35,77.2,-0.01022,1e-05,0.82148]
[1777314298687,70.76,76776.43,77.2,-0.0102,1e-05,0.81966]
[1777314303722,70.76,76772.73,77.2,-0.01024,1e-05,0.82291]
[1777314308756,70.76,76770.59,77.2,-0.01027,1e-05,0.8248]
[1777314313791,70.76,76769.85,77.2,-0.01028,1e-05,0.82545]
[1777314318181,70.76,76769.96,77.2,-0.01028,1e-05,0.82535]
[1777314318258,70.76,76759.51,77.2,-0.01041,1e-05,0.83462]
[1777314318892,70.76,76735.97,77.2,-0.01072,1e-05,0.85581]
[1777314320109,70.76,76735.97,77.2,-0.01072,1e-05,0.85581]
[1777314323665,70.76,76730.06,77.2,-0.0108,1e-05,0.8612]
[1777314324872,70.76,76718.42,77.2,-0.01096,1e-05,0.87189]
[1777314325821,70.76,76718.42,77.2,-0.01096,1e-05,0.87189]
[1777314328031,70.76,76713.39,77.2,-0.01102,1e-05,0.87655]
[1777314331971,70.76,76715.32,77.2,-0.011,1e-05,0.87476]
[1777314337963,70.76,76708.7,77.2,-0.01105,1e-05,0.87757]
[1777314343001,70.76,76707.5,77.2,-0.01106,1e-05,0.87869]
[1777314348036,70.76,76707.21,77.2,-0.01107,1e-05,0.87896]
[1777314353070,70.76,76707.32,77.2,-0.01107,1e-05,0.87886]
[1777314358106,70.76,76705.94,77.2,-0.01109,1e-05,0.88014]
[1777314363141,70.76,76703.52,77.2,-0.01112,1e-05,0.8824]
[1777314368176,70.76,76704.07,77.2,-0.01111,1e-05,0.88188]
[1777314373210,70.76,76703.05,77.2,-0.01113,1e-05,0.88283]
[1777314378246,70.76,76703.38,77.2,-0.01112,1e-05,0.88253]
[1777314383280,70.76,76704.34,77.2,-0.01111,1e-05,0.88163]
[1777314388316,70.76,76701.45,77.2,-0.01115,1e-05,0.88433]
[1777314393351,70.76,76695.33,77.2,-0.01119,1e-05,0.88671]
[1777314398386,70.76,76693.03,77.2,-0.01122,1e-05,0.88886]
[1777314403422,70.76,76693.21,77.2,-0.01122,1e-05,0.88869]
[1777314405436,70.76,76685.78,77.2,-0.01132,1e-05,0.89569]
[1777314410471,70.76,76687.01,77.2,-0.01131,1e-05,0.89453]
[1777314415506,70.76,76687.13,77.2,-0.0113,1e-05,0.89442]
[1777314420541,70.76,76687.0,77.2,-0.01131,1e-05,0.89454]
[1777314425576,70.76,76687.5,77.2,-0.0113,1e-05,0.89407]
[1777314428597,70.76,76696.5,77.2,-0.01117,1e-05,0.88561]
[1777314431618,70.76,76703.93,77.2,-0.01107,1e-05,0.87868]
[1777314432625,70.76,76712.22,77.2,-0.01096,1e-05,0.87099]
[1777314437659,70.76,76713.51,77.2,-0.01094,1e-05,0.8698]
[1777314443702,70.76,76713.33,77.2,-0.01095,1e-05,0.86997]
[1777314451757,70.76,76715.86,77.2,-0.01087,1e-05,0.86433]
[1777314456793,70.76,76715.76,77.2,-0.01087,1e-05,0.86442]
[1777314461828,70.76,76714.58,77.2,-0.01089,1e-05,0.86551]
[1777314466863,70.76,76712.05,77.2,-0.01092,1e-05,0.86784]
[1777314471897,70.76,76713.31,77.2,-0.01091,1e-05,0.86668]
[1777314476933,70.76,76707.47,77.2,-0.01098,1e-05,0.87206]
[1777314480960,70.76,76690.77,77.2,-0.01121,1e-05,0.88762]
[1777314485995,70.76,76684.66,77.2,-0.0113,1e-05,0.89337]
[1777314489018,70.76,76676.28,77.2,-0.01141,1e-05,0.90131]
[1777314491032,70.76,76668.71,77.2,-0.01152,1e-05,0.90852]
[1777314492032,70.76,76668.71,77.2,-0.01152,1e-05,0.90852]
[1777314492324,70.76,76668.71,77.2,-0.01152,1e-05,0.90852]
[1777314493923,70.76,76668.21,77.2,-0.01153,1e-05,0.909]
[1777314493046,70.76,76659.72,77.2,-0.01165,1e-05,0.91716]
[1777314494052,70.76,76658.51,77.2,-0.01167,1e-05,0.91832]
[1777314496313,70.77,76657.43,77.2,-0.01169,1e-05,0.91968]
[1777314501614,70.79,76661.77,77.2,-0.01165,1e-05,0.91704]
[1777314501638,70.79,76661.77,77.2,-0.01165,1e-05,0.91704]
[1777314501704,70.8,76662.46,77.2,-0.01165,1e-05,0.917]
[1777314503877,70.8,76669.43,77.2,-0.01155,1e-05,0.91031]
[1777314503893,70.8,76672.73,77.2,-0.0115,1e-05,0.90716]
[1777314508273,70.82,76672.74,77.2,-0.01151,1e-05,0.90813]
[1777314513964,70.85,76672.64,77.2,-0.0115,1e-05,0.90678]
[1777314514075,70.85,76672.64,77.2,-0.0115,1e-05,0.90678]
[1777314514193,70.85,76674.12,77.2,-0.01149,1e-05,0.9057]
[1777314519227,70.85,76674.17,77.2,-0.01149,1e-05,0.90565]
[1777314520119,70.85,76674.17,77.2,-0.01149,1e-05,0.90565]
[1777314520453,70.85,76674.17,77.2,-0.01149,1e-05,0.90565]
[1777314520554,70.85,76674.75,77.2,-0.01148,1e-05,0.9051]
[1777314521553,70.85,76674.75,77.2,-0.01148,1e-05,0.9051]
[1777314521665,70.85,76674.75,77.2,-0.01148,1e-05,0.9051]
[1777314521766,70.86,76675.02,77.2,-0.01148,1e-05,0.90551]
[1777314527284,70.86,76676.16,77.2,-0.01147,1e-05,0.90442]
[1777314532319,70.86,76675.5,77.2,-0.01148,1e-05,0.90505]
[1777314537354,70.86,76680.35,77.2,-0.01141,1e-05,0.90044]
[1777314542389,70.86,76680.0,77.2,-0.01141,1e-05,0.90077]
[1777314547424,70.86,76679.86,77.2,-0.01142,1e-05,0.9009]
[1777314552459,70.86,76679.47,77.2,-0.01142,1e-05,0.90127]
[1777314557493,70.86,76675.8,77.2,-0.01147,1e-05,0.90476]
[1777314562528,70.86,76676.53,77.2,-0.01146,1e-05,0.90407]
[1777314566557,70.86,76686.13,77.2,-0.01133,1e-05,0.89497]
[1777314571591,70.86,76686.84,77.2,-0.01128,1e-05,0.89092]
[1777314576627,70.86,76684.18,77.2,-0.01131,1e-05,0.89343]
[1777314581662,70.86,76684.31,77.2,-0.01131,1e-05,0.8933]
[1777314586696,70.86,76687.08,77.2,-0.01127,1e-05,0.8907]
[1777314591731,70.86,76686.17,77.2,-0.01129,1e-05,0.89155]
[1777314596767,70.86,76686.03,77.2,-0.01129,1e-05,0.89168]
[1777314600794,70.86,76676.71,77.2,-0.01142,1e-05,0.90049]
[1777314605830,70.86,76678.53,77.2,-0.01139,1e-05,0.89877]
[1777314610865,70.86,76679.28,77.2,-0.01138,1e-05,0.89806]
[1777314615900,70.86,76678.06,77.2,-0.0114,1e-05,0.89921]
[1777314620935,70.86,76677.86,77.2,-0.0114,1e-05,0.8994]
[1777314626976,70.86,76677.61,77.2,-0.01141,1e-05,0.89964]
[1777314628702,70.86,76677.9,77.2,-0.0114,1e-05,0.89937]
[1777314628803,70.86,76677.9,77.2,-0.0114,1e-05,0.89937]
[1777314634027,70.89,76675.23,77.2,-0.01142,1e-05,0.90021]
[1777314634136,70.89,76675.23,77.2,-0.01142,1e-05,0.90021]
[1777314640069,70.92,76674.5,77.2,-0.01146,1e-05,0.90289]
[1777314640194,70.92,76674.5,77.2,-0.01146,1e-05,0.90289]
[1777314640303,70.92,76674.5,77.2,-0.01146,1e-05,0.90289]
[1777314641076,70.92,76670.8,77.2,-0.01151,1e-05,0.90642]
[1777314647088,70.92,76670.29,77.2,-0.01152,1e-05,0.9069]
[1777314647575,70.92,76670.67,77.2,-0.01152,1e-05,0.90654]
[1777314650555,70.92,76670.67,77.2,-0.01152,1e-05,0.90654]
[1777314650572,70.93,76670.53,77.2,-0.01153,1e-05,0.90766]
[1777314652154,70.93,76678.34,77.2,-0.01142,1e-05,0.90023]
[1777314657187,70.93,76682.88,77.2,-0.01136,1e-05,0.89593]
[1777314662222,70.93,76686.56,77.2,-0.01131,1e-05,0.89246]
[1777314667257,70.93,76691.07,77.2,-0.01125,1e-05,0.88822]
[1777314672293,70.93,76692.73,77.2,-0.01122,1e-05,0.88667]
[1777314677329,70.93,76700.23,77.2,-0.01112,1e-05,0.87966]
[1777314682368,70.93,76703.91,77.2,-0.01107,1e-05,0.87624]
[1777314687404,70.93,76702.81,77.2,-0.01108,1e-05,0.87726]
[1777314692438,70.93,76701.01,77.2,-0.01107,1e-05,0.87559]
[1777314697474,70.93,76701.86,77.2,-0.01106,1e-05,0.8748]
[1777314702509,70.93,76701.81,77.2,-0.01106,1e-05,0.87485]
[1777314707546,70.93,76704.27,77.2,-0.01102,1e-05,0.87257]
[1777314712580,70.93,76706.03,77.2,-0.011,1e-05,0.87094]
[1777314718670,70.93,76707.91,77.2,-0.01097,1e-05,0.86921]
[1777314724712,70.93,76709.32,77.2,-0.01095,1e-05,0.86791]
[1777314729747,70.93,76712.9,77.2,-0.01091,1e-05,0.86462]
[1777314730754,70.93,76723.8,77.2,-0.01076,1e-05,0.85466]
[1777314735789,70.93,76726.99,77.2,-0.01072,1e-05,0.85176]
[1777314737803,70.93,76738.42,77.2,-0.01057,1e-05,0.84144]
[1777314740823,70.93,76724.44,77.2,-0.01075,1e-05,0.85407]
[1777314745859,70.93,76725.01,77.2,-0.01074,1e-05,0.85356]
[1777314751901,70.93,76724.09,77.2,-0.01072,1e-05,0.85111]
[1777314756936,70.93,76722.25,77.2,-0.01074,1e-05,0.85278]
[1777314761972,70.93,76720.95,77.2,-0.01076,1e-05,0.85396]
[1777314767006,70.93,76714.35,77.2,-0.01085,1e-05,0.85998]
[1777314772041,70.93,76714.5,77.2,-0.01084,1e-05,0.85984]
[1777314777077,70.93,76714.49,77.2,-0.01084,1e-05,0.85985]
[1777314782112,70.93,76720.92,77.2,-0.01076,1e-05,0.85398]
[1777314787147,70.93,76724.24,77.2,-0.01071,1e-05,0.85097]
[1777314792181,70.93,76725.07,77.2,-0.0107,1e-05,0.85022]
[1777314797217,70.93,76719.38,77.2,-0.01078,1e-05,0.85539]
[1777314802251,70.93,76728.02,77.2,-0.01066,1e-05,0.84755]
[1777314807287,70.93,76728.42,77.2,-0.01066,1e-05,0.84719]
[1777314811316,70.93,76739.03,77.2,-0.01048,1e-05,0.8344]
[1777314816351,70.93,76744.1,77.2,-0.01041,1e-05,0.82988]
[1777314821385,70.93,76744.71,77.2,-0.01041,1e-05,0.82934]
[1777314826426,70.93,76745.0,77.2,-0.0104,1e-05,0.82908]
[1777314831461,70.93,76744.65,77.2,-0.01041,1e-05,0.82939]
[1777314836495,70.93,76746.89,77.2,-0.01038,1e-05,0.8274]
[1777314841531,70.93,76747.4,77.2,-0.01037,1e-05,0.82695]
[1777314846565,70.93,76748.67,77.2,-0.01036,1e-05,0.82583]
[1777314851600,70.93,76746.81,77.2,-0.01038,1e-05,0.82748]
[1777314855632,70.93,76739.14,77.2,-0.01048,1e-05,0.8343]
[1777314856639,70.93,76730.26,77.2,-0.0106,1e-05,0.84226]
[1777314861673,70.93,76720.8,77.2,-0.01072,1e-05,0.8508]
[1777314866709,70.93,76721.05,77.2,-0.01072,1e-05,0.85058]
[1777314871746,70.93,76722.04,77.2,-0.01066,1e-05,0.8464]
[1777314877789,70.93,76721.25,77.2,-0.01067,1e-05,0.84711]
[1777314882824,70.93,76721.8,77.2,-0.01067,1e-05,0.84662]
[1777314887859,70.93,76715.38,77.2,-0.01075,1e-05,0.85244]
[1777314892894,70.93,76715.41,77.2,-0.01075,1e-05,0.85241]
[1777314897928,70.93,76716.32,77.2,-0.01074,1e-05,0.85158]
[1777314902964,70.93,76716.08,77.2,-0.01074,1e-05,0.8518]
[1777314907999,70.93,76714.03,77.2,-0.01077,1e-05,0.85366]
[1777314913034,70.93,76709.1,77.2,-0.01084,1e-05,0.85816]
[1777314918069,70.93,76707.28,77.2,-0.01086,1e-05,0.85983]
[1777314924110,70.93,76708.93,77.2,-0.01084,1e-05,0.85832]
[1777314929146,70.93,76710.35,77.2,-0.01082,1e-05,0.85702]
[1777314934182,70.93,76711.7,77.2,-0.01076,1e-05,0.85249]
[1777314939217,70.93,76713.22,77.2,-0.01074,1e-05,0.85111]
[1777314943245,70.93,76713.04,77.2,-0.01074,1e-05,0.85127]
[1777314944252,70.93,76713.89,77.2,-0.01073,1e-05,0.8505]
[1777314947604,70.93,76714.21,77.2,-0.01073,1e-05,0.85021]
[1777314952308,70.93,76726.88,77.2,-0.01056,1e-05,0.83877]
[1777314955506,70.93,76724.62,77.2,-0.01059,1e-05,0.8408]
[1777314961372,70.93,76724.7,77.2,-0.01059,1e-05,0.84073]
[1777314966407,70.93,76726.03,77.2,-0.01057,1e-05,0.83953]
[1777314971442,70.93,76726.23,77.2,-0.01057,1e-05,0.83935]
[1777314976477,70.93,76726.29,77.2,-0.01057,1e-05,0.8393]
[1777314979497,70.93,76734.8,77.2,-0.01046,1e-05,0.83169]
[1777314984533,70.93,76735.58,77.2,-0.01045,1e-05,0.83099]
[1777314986546,70.93,76744.19,77.2,-0.01034,1e-05,0.82335]
[1777314991582,70.93,76742.23,77.2,-0.01032,1e-05,0.82186]
[1777314996617,70.93,76732.52,77.2,-0.01045,1e-05,0.83047]
[1777315001652,70.93,76726.23,77.2,-0.01053,1e-05,0.83609]
[1777315007694,70.93,76726.35,77.2,-0.01053,1e-05,0.83599]
[1777315012729,70.93,76726.05,77.2,-0.01053,1e-05,0.83625]
[1777315017764,70.93,76727.52,77.2,-0.01051,1e-05,0.83494]
[1777315022798,70.93,76732.65,77.2,-0.01045,1e-05,0.83036]
[1777315025816,70.93,76732.51,77.2,-0.01045,1e-05,0.83048]
[1777315030854,70.93,76728.55,77.2,-0.0105,1e-05,0.83402]
[1777315035894,70.93,76726.48,77.2,-0.01053,1e-05,0.83587]
[1777315040930,70.93,76721.2,77.2,-0.0106,1e-05,0.84061]
[1777315045964,70.93,76717.9,77.2,-0.01064,1e-05,0.84358]
[1777315051000,70.93,76715.05,77.2,-0.01064,1e-05,0.84288]
[1777315056039,70.93,76715.83,77.2,-0.01063,1e-05,0.84217]
[1777315061074,70.93,76714.37,77.2,-0.01065,1e-05,0.84349]
[1777315066110,70.93,76714.4,77.2,-0.01065,1e-05,0.84346]
[1777315071145,70.93,76718.94,77.2,-0.01059,1e-05,0.83937]
[1777315076179,70.93,76721.09,77.2,-0.01056,1e-05,0.83744]
[1777315081215,70.93,76723.16,77.2,-0.01053,1e-05,0.83558]
[1777315086250,70.93,76726.79,77.2,-0.01048,1e-05,0.83234]
[1777315091286,70.93,76727.03,77.2,-0.01048,1e-05,0.83212]
[1777315096319,70.93,76731.44,77.2,-0.01042,1e-05,0.82819]
[1777315101355,70.93,76728.85,77.2,-0.01046,1e-05,0.8305]
[1777315106390,70.93,76728.76,77.2,-0.01046,1e-05,0.83058]
[1777315111425,70.93,76728.51,77.2,-0.01042,1e-05,0.82756]
[1777315116460,70.93,76729.47,77.2,-0.01041,1e-05,0.8267]
[1777315121495,70.93,76729.6,77.2,-0.01041,1e-05,0.82659]
[1777315126530,70.93,76729.75,77.2,-0.0104,1e-05,0.82646]
[1777315131566,70.93,76729.05,77.2,-0.01041,1e-05,0.82708]
[1777315136602,70.93,76730.98,77.2,-0.01039,1e-05,0.82536]
[1777315141636,70.93,76723.59,77.2,-0.01049,1e-05,0.83194]
[1777315146672,70.93,76729.96,77.2,-0.0104,1e-05,0.82627]
[1777315152714,70.93,76728.92,77.2,-0.01042,1e-05,0.82719]
[1777315157749,70.93,76733.42,77.2,-0.01036,1e-05,0.8232]
[1777315163790,70.93,76732.32,77.2,-0.01037,1e-05,0.82418]
[1777315168826,70.93,76732.01,77.2,-0.01038,1e-05,0.82445]
[1777315173861,70.93,76732.25,77.2,-0.01033,1e-05,0.82101]
[1777315178897,70.93,76732.6,77.2,-0.01033,1e-05,0.8207]
[1777315183930,70.93,76731.33,77.2,-0.01035,1e-05,0.82182]
[1777315188966,70.93,76732.63,77.2,-0.01033,1e-05,0.82067]
[1777315194000,70.93,76731.96,77.2,-0.01034,1e-05,0.82126]
[1777315198031,70.93,76722.27,77.2,-0.01046,1e-05,0.82987]
[1777315203067,70.93,76718.12,77.2,-0.01052,1e-05,0.83358]
[1777315208102,70.93,76716.49,77.2,-0.01054,1e-05,0.83504]
[1777315213137,70.93,76714.66,77.2,-0.01056,1e-05,0.83668]
[1777315218172,70.93,76717.81,77.2,-0.01052,1e-05,0.83385]
[1777315223206,70.93,76716.94,77.2,-0.01053,1e-05,0.83463]
[1777315228242,70.93,76716.08,77.2,-0.01054,1e-05,0.8354]
[1777315233277,70.93,76716.93,77.2,-0.01049,1e-05,0.83138]
[1777315238314,70.93,76724.58,77.2,-0.01039,1e-05,0.82457]
[1777315242343,70.93,76733.54,77.2,-0.01028,1e-05,0.81665]
[1777315247377,70.93,76732.54,77.2,-0.01029,1e-05,0.81753]
[1777315252412,70.93,76730.96,77.2,-0.01031,1e-05,0.81892]
[1777315257448,70.93,76732.8,77.2,-0.01029,1e-05,0.8173]
[1777315262483,70.93,76732.49,77.2,-0.01029,1e-05,0.81757]
[1777315267518,70.93,76732.87,77.2,-0.01029,1e-05,0.81724]
[1777315271546,70.93,76724.46,77.2,-0.01039,1e-05,0.82467]
[1777315276583,70.93,76724.69,77.2,-0.01039,1e-05,0.82447]
[1777315281617,70.93,76729.05,77.2,-0.01034,1e-05,0.82061]
[1777315283632,70.93,76737.97,77.2,-0.01022,1e-05,0.81275]
[1777315287906,70.93,76737.86,77.2,-0.01022,1e-05,0.81285]
[1777315293702,70.93,76733.26,77.2,-0.01024,1e-05,0.81367]
[1777315298737,70.93,76734.75,77.2,-0.01022,1e-05,0.81237]
[1777315303772,70.93,76734.7,77.2,-0.01022,1e-05,0.81241]
[1777315309814,70.93,76737.55,77.2,-0.01019,1e-05,0.80991]
[1777315314849,70.93,76737.44,77.2,-0.01019,1e-05,0.81001]
[1777315319884,70.93,76737.64,77.2,-0.01019,1e-05,0.80983]
[1777315324918,70.93,76746.07,77.2,-0.01008,1e-05,0.80248]
[1777315329953,70.93,76747.23,77.2,-0.01006,1e-05,0.80148]
[1777315334989,70.93,76749.19,77.2,-0.01004,1e-05,0.79978]
[1777315336410,70.93,76749.19,77.2,-0.01004,1e-05,0.79978]
[1777315342037,70.93,76748.14,77.2,-0.01005,1e-05,0.80069]
[1777315347072,70.93,76745.48,77.2,-0.01009,1e-05,0.803]
[1777315352666,70.93,76745.92,77.2,-0.01004,1e-05,0.79943]
[1777315357144,70.93,76737.32,77.2,-0.01015,1e-05,0.80691]
[1777315362179,70.93,76734.4,77.2,-0.01019,1e-05,0.80946]
[1777315367213,70.93,76734.08,77.2,-0.01019,1e-05,0.80974]
[1777315372249,70.93,76734.65,77.2,-0.01019,1e-05,0.80924]
[1777315378290,70.93,76733.88,77.2,-0.0102,1e-05,0.80992]
[1777315383328,70.93,76726.01,77.2,-0.0103,1e-05,0.81683]
[1777315388363,70.93,76733.5,77.2,-0.0102,1e-05,0.81025]
[1777315393398,70.93,76731.84,77.2,-0.01022,1e-05,0.81171]
[1777315398433,70.93,76736.94,77.2,-0.01016,1e-05,0.80724]
[1777315403468,70.93,76734.86,77.2,-0.01018,1e-05,0.80906]
[1777315408502,70.93,76734.12,77.2,-0.01019,1e-05,0.80971]
[1777315413537,70.93,76732.28,77.2,-0.01018,1e-05,0.80811]
[1777315418573,70.93,76727.56,77.2,-0.01024,1e-05,0.81225]
[1777315423608,70.93,76732.26,77.2,-0.01018,1e-05,0.80813]
[1777315428643,70.93,76730.14,77.2,-0.0102,1e-05,0.80998]
[1777315434685,70.93,76726.84,77.2,-0.01025,1e-05,0.81288]
[1777315439720,70.93,76725.54,77.2,-0.01026,1e-05,0.81402]
[1777315444755,70.93,76724.16,77.2,-0.01028,1e-05,0.81524]
[1777315449790,70.93,76723.03,77.2,-0.0103,1e-05,0.81623]
[1777315454825,70.93,76724.46,77.2,-0.01028,1e-05,0.81497]
[1777315459860,70.93,76730.87,77.2,-0.01019,1e-05,0.80935]
[1777315464898,70.93,76731.32,77.2,-0.01019,1e-05,0.80895]
[1777315469933,70.93,76733.9,77.2,-0.01016,1e-05,0.8067]
[1777315474968,70.93,76733.78,77.2,-0.01012,1e-05,0.8036]
[1777315480008,70.93,76740.49,77.2,-0.01003,1e-05,0.79777]
[1777315485038,70.93,76746.94,77.2,-0.00995,1e-05,0.79221]
[1777315487052,70.93,76755.75,77.2,-0.00984,1e-05,0.78465]
[1777315492087,70.93,76757.39,77.2,-0.00982,1e-05,0.78325]
[1777315497122,70.93,76763.94,77.2,-0.00974,1e-05,0.77768]
[1777315501150,70.93,76756.31,77.2,-0.00984,1e-05,0.78417]
[1777315505178,70.93,76743.37,77.2,-0.01,1e-05,0.79528]
[1777315510213,70.93,76739.84,77.2,-0.01004,1e-05,0.79834]
[1777315511220,70.93,76726.67,77.2,-0.01021,1e-05,0.80981]
[1777315516255,70.93,76725.93,77.2,-0.01022,1e-05,0.81046]
[1777315521290,70.93,76723.09,77.2,-0.01026,1e-05,0.81295]
[1777315525317,70.93,76731.35,77.2,-0.01015,1e-05,0.80572]
[1777315530354,70.93,76730.76,77.2,-0.01016,1e-05,0.80623]
[1777315531361,70.93,76736.3,77.2,-0.01005,1e-05,0.79822]
[1777315533730,70.93,76730.82,77.2,-0.01012,1e-05,0.80298]
[1777315534841,70.93,76729.29,77.2,-0.01014,1e-05,0.80431]
[1777315539417,70.93,76742.58,77.2,-0.00997,1e-05,0.79279]
[1777315544451,70.93,76746.87,77.2,-0.00991,1e-05,0.7891]
[1777315547473,70.93,76758.01,77.2,-0.00978,1e-05,0.77959]
[1777315551501,70.93,76765.3,77.2,-0.00969,1e-05,0.77341]
[1777315552508,70.93,76775.78,77.2,-0.00956,1e-05,0.7646]
[1777315556535,70.93,76787.32,77.2,-0.00942,1e-05,0.755]
[1777315557542,70.93,76800.06,77.2,-0.00927,1e-05,0.74451]
[1777315562578,70.93,76801.18,77.2,-0.00926,1e-05,0.7436]
[1777315566606,70.93,76791.75,77.2,-0.00937,1e-05,0.75134]
[1777315571642,70.93,76789.58,77.2,-0.00939,1e-05,0.75313]
[1777315574664,70.93,76801.07,77.2,-0.00926,1e-05,0.74369]
[1777315578692,70.93,76808.91,77.2,-0.00917,1e-05,0.7373]
[1777315581573,70.93,76809.65,77.2,-0.00916,1e-05,0.7367]
[1777315586748,70.93,76808.16,77.2,-0.00917,1e-05,0.73791]
[1777315591783,70.93,76812.68,77.2,-0.00909,1e-05,0.73124]
[1777315596818,70.93,76817.77,77.2,-0.00903,1e-05,0.72714]
[1777315598608,70.93,76815.99,77.2,-0.00905,1e-05,0.72857]
[1777315603867,70.93,76808.97,77.2,-0.00913,1e-05,0.73424]
[1777315608902,70.93,76805.66,77.2,-0.00917,1e-05,0.73692]
[1777315611923,70.93,76813.82,77.2,-0.00907,1e-05,0.73032]
[1777315612929,70.93,76824.2,77.2,-0.00895,1e-05,0.722]
[1777315617965,70.93,76829.63,77.2,-0.00889,1e-05,0.71767]
[1777315619773,70.93,76829.29,77.2,-0.00889,1e-05,0.71794]
[1777315619979,70.93,76821.7,77.2,-0.00898,1e-05,0.72399]
[1777315622705,70.93,76815.4,77.2,-0.00905,1e-05,0.72905]
[1777315625687,70.93,76813.2,77.2,-0.00908,1e-05,0.73082]
[1777315625699,70.93,76813.2,77.2,-0.00908,1e-05,0.73082]
[1777315626019,70.93,76813.2,77.2,-0.00908,1e-05,0.73082]
[1777315627027,70.93,76822.7,77.2,-0.00897,1e-05,0.7232]
[1777315628804,70.93,76823.17,77.2,-0.00896,1e-05,0.72282]
[1777315631804,70.93,76827.26,77.2,-0.00892,1e-05,0.71956]
[1777315637099,70.93,76823.83,77.2,-0.00896,1e-05,0.72229]
[1777315640239,70.93,76823.74,77.2,-0.00896,1e-05,0.72236]
[1777315646205,70.93,76827.7,77.2,-0.00891,1e-05,0.71921]
[1777315650235,70.93,76835.66,77.2,-0.00882,1e-05,0.7129]
[1777315655270,70.93,76839.31,77.2,-0.00875,1e-05,0.70708]
[1777315660305,70.93,76842.43,77.2,-0.00871,1e-05,0.70463]
[1777315664333,70.93,76834.45,77.2,-0.0088,1e-05,0.7109]
[1777315669368,70.93,76833.72,77.2,-0.00881,1e-05,0.71148]
[1777315674403,70.93,76836.86,77.2,-0.00877,1e-05,0.70901]
[1777315678431,70.93,76829.31,77.2,-0.00886,1e-05,0.71497]
[1777315683466,70.93,76822.34,77.2,-0.00894,1e-05,0.7205]
[1777315688501,70.93,76822.43,77.2,-0.00894,1e-05,0.72043]
[1777315693536,70.93,76815.99,77.2,-0.00901,1e-05,0.72558]
[1777315698571,70.93,76803.83,77.2,-0.00915,1e-05,0.73539]
[1777315703606,70.93,76798.64,77.2,-0.00921,1e-05,0.73961]
[1777315708641,70.93,76805.11,77.2,-0.00914,1e-05,0.73435]
[1777315712671,70.93,76810.2,77.2,-0.00904,1e-05,0.72724]
[1777315714683,70.93,76818.64,77.2,-0.00895,1e-05,0.72048]
[1777315719717,70.93,76817.44,77.2,-0.00896,1e-05,0.72143]
[1777315724753,70.93,76820.12,77.2,-0.00893,1e-05,0.7193]
[1777315729787,70.93,76821.06,77.2,-0.00892,1e-05,0.71855]
[1777315734823,70.93,76820.78,77.2,-0.00892,1e-05,0.71877]
[1777315739858,70.93,76822.46,77.2,-0.0089,1e-05,0.71744]
[1777315744893,70.93,76817.42,77.2,-0.00896,1e-05,0.72145]
[1777315749928,70.93,76810.5,77.2,-0.00904,1e-05,0.72699]
[1777315754964,70.93,76810.62,77.2,-0.00904,1e-05,0.7269]
[1777315759997,70.93,76810.98,77.2,-0.00903,1e-05,0.72661]
[1777315765033,70.93,76810.4,77.2,-0.00904,1e-05,0.72707]
[1777315770068,70.93,76812.09,77.2,-0.00902,1e-05,0.72572]
[1777315774096,70.93,76819.9,77.2,-0.00889,1e-05,0.7165]
[1777315779131,70.93,76824.48,77.2,-0.00884,1e-05,0.71287]
[1777315784166,70.93,76823.74,77.2,-0.00885,1e-05,0.71345]
[1777315788194,70.93,76832.14,77.2,-0.00876,1e-05,0.70683]
[1777315793230,70.93,76836.19,77.2,-0.00871,1e-05,0.70365]
[1777315798264,70.93,76831.25,77.2,-0.00877,1e-05,0.70753]
[1777315802118,70.93,76831.16,77.2,-0.00877,1e-05,0.7076]
[1777315802220,70.93,76831.54,77.2,-0.00876,1e-05,0.7073]
[1777315807718,70.93,76827.35,77.2,-0.00881,1e-05,0.7106]
[1777315812363,70.93,76818.3,77.2,-0.00891,1e-05,0.71777]
[1777315817398,70.93,76817.72,77.2,-0.00892,1e-05,0.71823]
[1777315822433,70.93,76817.28,77.2,-0.00892,1e-05,0.71858]
[1777315827467,70.93,76815.88,77.2,-0.00894,1e-05,0.7197]
[1777315831504,70.93,76820.18,77.2,-0.00886,1e-05,0.71331]
[1777315836539,70.93,76822.95,77.2,-0.00882,1e-05,0.71112]
[1777315841576,70.93,76823.19,77.2,-0.00882,1e-05,0.71093]
[1777315846611,70.93,76824.78,77.2,-0.0088,1e-05,0.70967]
[1777315851646,70.93,76824.68,77.2,-0.00881,1e-05,0.70975]
[1777315856684,70.93,76825.52,77.2,-0.0088,1e-05,0.70909]
[1777315861719,70.93,76824.46,77.2,-0.00881,1e-05,0.70993]
[1777315866754,70.93,76822.64,77.2,-0.00883,1e-05,0.71136]
[1777315867761,70.93,76832.79,77.2,-0.00871,1e-05,0.70338]
[1777315872798,70.93,76838.29,77.2,-0.00865,1e-05,0.69909]
[1777315877837,70.93,76839.4,77.2,-0.00864,1e-05,0.69822]
[1777315882871,70.93,76839.38,77.2,-0.00864,1e-05,0.69824]
[1777315887907,70.93,76840.08,77.2,-0.00863,1e-05,0.69769]
[1777315892943,70.93,76838.34,77.2,-0.00862,1e-05,0.69613]
[1777315897976,70.93,76847.43,77.2,-0.00852,1e-05,0.6891]
[1777315903011,70.93,76845.89,77.2,-0.00853,1e-05,0.69028]
[1777315908047,70.93,76842.14,77.2,-0.00858,1e-05,0.69318]
[1777315913082,70.93,76840.13,77.2,-0.0086,1e-05,0.69474]
[1777315917110,70.93,76848.29,77.2,-0.00851,1e-05,0.68843]
[1777315922144,70.93,76857.46,77.2,-0.00841,1e-05,0.68141]
[1777315925166,70.93,76869.73,77.2,-0.00828,1e-05,0.6721]
[1777315930200,70.93,76870.61,77.2,-0.00827,1e-05,0.67144]
[1777315935236,70.93,76866.47,77.2,-0.00831,1e-05,0.67456]
[1777315939267,70.93,76880.19,77.2,-0.00816,1e-05,0.66425]
[1777315944299,70.93,76884.02,77.2,-0.00812,1e-05,0.6614]
[1777315949334,70.93,76883.88,77.2,-0.00813,1e-05,0.6615]
[1777315954368,70.93,76877.87,77.2,-0.00816,1e-05,0.66316]
[1777315959405,70.93,76876.07,77.2,-0.00817,1e-05,0.6645]
[1777315964440,70.93,76877.5,77.2,-0.00816,1e-05,0.66344]
[1777315969476,70.93,76875.29,77.2,-0.00818,1e-05,0.66509]
[1777315975992,70.93,76874.85,77.2,-0.00819,1e-05,0.66542]
[1777315981561,70.93,76872.43,77.2,-0.00821,1e-05,0.66723]
[1777315986596,70.93,76866.87,77.2,-0.00827,1e-05,0.67141]
[1777315991631,70.93,76865.78,77.2,-0.00828,1e-05,0.67223]
[1777315996666,70.93,76870.11,77.2,-0.00824,1e-05,0.66897]
[1777316001701,70.93,76868.22,77.2,-0.00826,1e-05,0.67039]
[1777316006736,70.93,76868.88,77.2,-0.00825,1e-05,0.6699]
[1777316011771,70.93,76867.24,77.2,-0.00823,1e-05,0.66829]
[1777316016806,70.93,76867.69,77.2,-0.00823,1e-05,0.66795]
[1777316021894,70.93,76870.53,77.2,-0.0082,1e-05,0.66582]
[1777316026928,70.93,76866.76,77.2,-0.00824,1e-05,0.66865]
[1777316029225,70.93,76869.66,77.2,-0.00821,1e-05,0.66647]
[1777316031964,70.93,76869.63,77.2,-0.00821,1e-05,0.66649]
[1777316036999,70.93,76870.8,77.2,-0.0082,1e-05,0.66562]
[1777316042034,70.93,76875.28,77.2,-0.00815,1e-05,0.66227]
[1777316047068,70.93,76879.21,77.2,-0.00811,1e-05,0.65934]
[1777316052104,70.93,76879.62,77.2,-0.0081,1e-05,0.65904]
[1777316057139,70.93,76874.55,77.2,-0.00816,1e-05,0.66281]
[1777316063181,70.93,76869.36,77.2,-0.00821,1e-05,0.6667]
[1777316068216,70.93,76867.78,77.2,-0.00823,1e-05,0.66788]
[1777316073251,70.93,76861.94,77.2,-0.00826,1e-05,0.66943]
[1777316077279,70.93,76853.12,77.2,-0.00835,1e-05,0.6761]
[1777316079293,70.93,76841.86,77.2,-0.00847,1e-05,0.68469]
[1777316084329,70.93,76841.23,77.2,-0.00848,1e-05,0.68517]
[1777316089365,70.93,76842.35,77.2,-0.00847,1e-05,0.68431]
[1777316094400,70.93,76847.51,77.2,-0.00841,1e-05,0.68037]
[1777316099435,70.93,76849.6,77.2,-0.00839,1e-05,0.67877]
[1777316105477,70.93,76846.55,77.2,-0.00842,1e-05,0.6811]
[1777316110512,70.93,76852.12,77.2,-0.00836,1e-05,0.67686]
[1777316115549,70.93,76854.34,77.2,-0.00834,1e-05,0.67517]
[1777316120583,70.93,76859.38,77.2,-0.00828,1e-05,0.67136]
[1777316125619,70.93,76860.84,77.2,-0.00827,1e-05,0.67026]
[1777316130653,70.93,76863.16,77.2,-0.00824,1e-05,0.66851]
[1777316135689,70.93,76862.85,77.2,-0.00821,1e-05,0.6659]
[1777316140724,70.93,76863.36,77.2,-0.00821,1e-05,0.66552]
[1777316145759,70.93,76869.77,77.2,-0.00814,1e-05,0.66073]
[1777316150794,70.93,76868.86,77.2,-0.00815,1e-05,0.6614]
[1777316155829,70.93,76871.22,77.2,-0.00812,1e-05,0.65965]
[1777316160863,70.93,76870.15,77.2,-0.00814,1e-05,0.66044]
[1777316165898,70.93,76870.78,77.2,-0.00813,1e-05,0.65997]
[1777316169926,70.93,76861.76,77.2,-0.00822,1e-05,0.66672]
[1777316174962,70.93,76862.52,77.2,-0.00822,1e-05,0.66615]
[1777316179997,70.93,76863.83,77.2,-0.0082,1e-05,0.66516]
[1777316185033,70.93,76864.57,77.2,-0.00819,1e-05,0.66461]
[1777316190067,70.93,76867.54,77.2,-0.00816,1e-05,0.66239]
[1777316195102,70.93,76867.35,77.2,-0.00813,1e-05,0.6597]
[1777316200138,70.93,76868.68,77.2,-0.00812,1e-05,0.65871]
[1777316205173,70.93,76867.24,77.2,-0.00813,1e-05,0.65978]
[1777316210208,70.93,76861.19,77.2,-0.0082,1e-05,0.6643]
[1777316215243,70.93,76859.64,77.2,-0.00821,1e-05,0.66546]
[1777316220278,70.93,76859.41,77.2,-0.00822,1e-05,0.66564]
[1777316225312,70.93,76859.87,77.2,-0.00821,1e-05,0.66529]
[1777316230348,70.93,76860.5,77.2,-0.0082,1e-05,0.66482]
[1777316235383,70.93,76860.46,77.2,-0.0082,1e-05,0.66485]
[1777316240417,70.93,76861.0,77.2,-0.0082,1e-05,0.66444]
[1777316245452,70.93,76861.95,77.2,-0.00819,1e-05,0.66373]
[1777316250488,70.93,76861.0,77.2,-0.0082,1e-05,0.66444]
[1777316255523,70.93,76858.9,77.2,-0.00819,1e-05,0.66318]
[1777316260557,70.93,76857.84,77.2,-0.0082,1e-05,0.66397]
[1777316265593,70.93,76856.65,77.2,-0.00821,1e-05,0.66486]
[1777316270628,70.93,76857.23,77.2,-0.0082,1e-05,0.66443]
[1777316273649,70.93,76846.13,77.2,-0.00832,1e-05,0.67279]
[1777316278684,70.93,76844.74,77.2,-0.00834,1e-05,0.67384]
[1777316283719,70.93,76845.9,77.2,-0.00833,1e-05,0.67297]
[1777316288754,70.93,76845.25,77.2,-0.00833,1e-05,0.67346]
[1777316292783,70.93,76836.23,77.2,-0.00843,1e-05,0.68032]
[1777316297817,70.93,76835.76,77.2,-0.00844,1e-05,0.68068]
[1777316302851,70.93,76836.01,77.2,-0.00843,1e-05,0.68049]
[1777316307886,70.93,76836.22,77.2,-0.00843,1e-05,0.68033]
[1777316312921,70.93,76836.2,77.2,-0.0084,1e-05,0.67746]
[1777316317956,70.93,76835.94,77.2,-0.0084,1e-05,0.67766]
[1777316322993,70.93,76838.8,77.2,-0.00837,1e-05,0.67548]
[1777316328028,70.93,76841.4,77.2,-0.00834,1e-05,0.67351]
[1777316333063,70.93,76845.57,77.2,-0.0083,1e-05,0.67035]
[1777316338098,70.93,76846.17,77.2,-0.00829,1e-05,0.6699]
[1777316343133,70.93,76848.22,77.2,-0.00827,1e-05,0.66835]
[1777316348167,70.93,76847.77,77.2,-0.00827,1e-05,0.66869]
[1777316353203,70.93,76848.56,77.2,-0.00826,1e-05,0.66809]
[1777316358238,70.93,76848.13,77.2,-0.00827,1e-05,0.66842]
[1777316363273,70.93,76847.68,77.2,-0.00827,1e-05,0.66876]
[1777316368310,70.93,76839.13,77.2,-0.00837,1e-05,0.67523]
[1777316373345,70.93,76835.53,77.2,-0.00837,1e-05,0.67509]
[1777316378380,70.93,76824.43,77.2,-0.00849,1e-05,0.68357]
[1777316383416,70.93,76823.03,77.2,-0.00851,1e-05,0.68465]
[1777316388451,70.93,76823.37,77.2,-0.0085,1e-05,0.68439]
[1777316393485,70.93,76825.18,77.2,-0.00848,1e-05,0.683]
[1777316398520,70.93,76823.3,77.2,-0.0085,1e-05,0.68444]
[1777316401545,70.93,76815.37,77.2,-0.00859,1e-05,0.69056]
[1777316406580,70.93,76814.45,77.2,-0.0086,1e-05,0.69128]
[1777316409601,70.93,76825.16,77.2,-0.00848,1e-05,0.68301]
[1777316414636,70.93,76831.79,77.2,-0.00841,1e-05,0.67794]
[1777316416650,70.93,76842.98,77.2,-0.00829,1e-05,0.66944]
[1777316421685,70.93,76848.85,77.2,-0.00823,1e-05,0.66502]
[1777316426720,70.93,76848.24,77.2,-0.00823,1e-05,0.66548]
[1777316431755,70.93,76848.39,77.2,-0.0082,1e-05,0.66252]
[1777316436790,70.93,76848.52,77.2,-0.0082,1e-05,0.66242]
[1777316441859,70.93,76850.23,77.2,-0.00818,1e-05,0.66114]
[1777316450889,70.93,76857.51,77.2,-0.0081,1e-05,0.65571]
[1777316455924,70.93,76853.9,77.2,-0.00814,1e-05,0.6584]
[1777316460959,70.93,76855.06,77.2,-0.00813,1e-05,0.65754]
[1777316465995,70.93,76858.3,77.2,-0.00809,1e-05,0.65513]
[1777316471032,70.93,76857.62,77.2,-0.0081,1e-05,0.65563]
[1777316476066,70.93,76859.64,77.2,-0.00808,1e-05,0.65413]
[1777316481101,70.93,76861.28,77.2,-0.00806,1e-05,0.65292]
[1777316486135,70.93,76863.18,77.2,-0.00804,1e-05,0.65152]
[1777316491171,70.93,76862.9,77.2,-0.00801,1e-05,0.64891]
[1777316496206,70.93,76862.28,77.2,-0.00802,1e-05,0.64937]
[1777316501240,70.93,76862.35,77.2,-0.00802,1e-05,0.64932]
[1777316505269,70.93,76849.36,77.2,-0.00815,1e-05,0.65895]
[1777316509297,70.93,76857.22,77.2,-0.00807,1e-05,0.65311]
[1777316514332,70.93,76853.55,77.2,-0.00811,1e-05,0.65583]
[1777316519366,70.93,76854.02,77.2,-0.0081,1e-05,0.65548]
[1777316524402,70.93,76859.95,77.2,-0.00804,1e-05,0.65109]
[1777316529436,70.93,76857.52,77.2,-0.00807,1e-05,0.65288]
[1777316534471,70.93,76858.01,77.2,-0.00806,1e-05,0.65252]
[1777316539507,70.93,76858.79,77.2,-0.00805,1e-05,0.65194]
[1777316544542,70.93,76853.61,77.2,-0.00811,1e-05,0.65578]
[1777316549577,70.93,76854.03,77.2,-0.0081,1e-05,0.65547]
[1777316554612,70.93,76845.84,77.2,-0.00816,1e-05,0.65873]
[1777316558640,70.93,76836.06,77.2,-0.00826,1e-05,0.66607]
[1777316562674,70.93,76826.77,77.2,-0.00836,1e-05,0.6731]
[1777316567709,70.93,76823.69,77.2,-0.00839,1e-05,0.67544]
[1777316572744,70.93,76822.09,77.2,-0.00841,1e-05,0.67666]
[1777316577778,70.93,76822.9,77.2,-0.0084,1e-05,0.67604]
[1777316580802,70.93,76812.69,77.2,-0.00852,1e-05,0.68387]
[1777316585836,70.93,76812.38,77.2,-0.00852,1e-05,0.68411]
[1777316590871,70.93,76810.12,77.2,-0.00854,1e-05,0.68585]
[1777316595907,70.93,76813.0,77.2,-0.00851,1e-05,0.68363]
[1777316600942,70.93,76805.96,77.2,-0.00859,1e-05,0.68906]
[1777316605977,70.93,76803.68,77.2,-0.00862,1e-05,0.69083]
[1777316611013,70.93,76803.46,77.2,-0.00858,1e-05,0.68807]
[1777316616048,70.93,76803.72,77.2,-0.00858,1e-05,0.68787]
[1777316621085,70.93,76805.15,77.2,-0.00856,1e-05,0.68676]
[1777316626123,70.93,76804.85,77.2,-0.00857,1e-05,0.68699]
[1777316631155,70.93,76805.05,77.2,-0.00857,1e-05,0.68684]
[1777316636190,70.93,76805.06,77.2,-0.00856,1e-05,0.68683]
[1777316641225,70.93,76805.56,77.2,-0.00856,1e-05,0.68644]
[1777316646260,70.93,76808.25,77.2,-0.00853,1e-05,0.68437]
[1777316651294,70.93,76807.41,77.2,-0.00854,1e-05,0.68502]
[1777316656330,70.93,76808.36,77.2,-0.00853,1e-05,0.68428]
[1777316661365,70.93,76809.16,77.2,-0.00852,1e-05,0.68367]
[1777316666401,70.93,76809.18,77.2,-0.00852,1e-05,0.68365]
[1777316671435,70.93,76794.8,77.2,-0.00864,1e-05,0.69185]
[1777316676472,70.93,76794.33,77.2,-0.00865,1e-05,0.69222]
[1777316681507,70.93,76795.03,77.2,-0.00864,1e-05,0.69167]
[1777316683521,70.93,76807.22,77.2,-0.00851,1e-05,0.68224]
[1777316688556,70.93,76811.92,77.2,-0.00845,1e-05,0.67863]
[1777316693591,70.93,76804.45,77.2,-0.00854,1e-05,0.68438]
[1777316698625,70.93,76802.34,77.2,-0.00856,1e-05,0.686]
[1777316703661,70.93,76803.58,77.2,-0.00855,1e-05,0.68505]
[1777316708695,70.93,76803.81,77.2,-0.00854,1e-05,0.68487]
[1777316713731,70.93,76797.28,77.2,-0.00862,1e-05,0.68992]
[1777316718765,70.93,76796.59,77.2,-0.00862,1e-05,0.69046]
[1777316721790,70.93,76786.84,77.2,-0.00873,1e-05,0.69807]
[1777316726825,70.93,76783.38,77.2,-0.00877,1e-05,0.70079]
[1777316731860,70.93,76782.27,77.2,-0.00875,1e-05,0.69869]
[1777316736894,70.93,76782.22,77.2,-0.00875,1e-05,0.69873]
[1777316741930,70.93,76776.62,77.2,-0.00881,1e-05,0.70314]
[1777316746964,70.93,76776.34,77.2,-0.00882,1e-05,0.70336]
[1777316751999,70.93,76768.27,77.2,-0.00891,1e-05,0.70975]
[1777316756027,70.93,76755.4,77.2,-0.00906,1e-05,0.72005]
[1777316760056,70.93,76744.09,77.2,-0.00919,1e-05,0.72921]
[1777316765093,70.93,76747.08,77.2,-0.00916,1e-05,0.72678]
[1777316770129,70.93,76743.97,77.2,-0.00919,1e-05,0.7293]
[1777316774157,70.93,76734.0,77.2,-0.00931,1e-05,0.73745]
[1777316777178,70.93,76725.5,77.2,-0.00942,1e-05,0.74446]
[1777316782213,70.93,76726.45,77.2,-0.0094,1e-05,0.74367]
[1777316785236,70.93,76735.85,77.2,-0.00929,1e-05,0.73594]
[1777316790270,70.93,76736.25,77.2,-0.00929,1e-05,0.73561]
[1777316795305,70.93,76736.16,77.2,-0.00925,1e-05,0.73261]
[1777316800341,70.93,76735.97,77.2,-0.00925,1e-05,0.73276]
[1777316805376,70.93,76747.24,77.2,-0.00912,1e-05,0.7236]
[1777316810411,70.93,76745.71,77.2,-0.00914,1e-05,0.72484]
[1777316815446,70.93,76748.63,77.2,-0.0091,1e-05,0.72247]
[1777316817460,70.93,76757.0,77.2,-0.009,1e-05,0.71574]
[1777316820481,70.93,76748.92,77.2,-0.0091,1e-05,0.72224]
[1777316825516,70.93,76749.59,77.2,-0.00909,1e-05,0.7217]
[1777316830551,70.93,76751.32,77.2,-0.00907,1e-05,0.7203]
[1777316835858,70.93,76750.2,77.2,-0.00908,1e-05,0.72121]
[1777316841628,70.93,76746.61,77.2,-0.00913,1e-05,0.72411]
[1777316846663,70.93,76741.8,77.2,-0.00918,1e-05,0.72801]
[1777316851698,70.93,76747.3,77.2,-0.00908,1e-05,0.72051]
[1777316856733,70.93,76747.61,77.2,-0.00908,1e-05,0.72026]
[1777316861772,70.93,76745.89,77.2,-0.0091,1e-05,0.72164]
[1777316865177,70.93,76735.94,77.2,-0.00921,1e-05,0.72971]
[1777316870837,70.93,76739.8,77.2,-0.00917,1e-05,0.72657]
[1777316873857,70.93,76750.14,77.2,-0.00905,1e-05,0.71822]
[1777316878893,70.93,76755.71,77.2,-0.00898,1e-05,0.71375]
[1777316883928,70.93,76758.74,77.2,-0.00895,1e-05,0.71133]
[1777316888962,70.93,76759.67,77.2,-0.00894,1e-05,0.71059]
[1777316893997,70.93,76759.2,77.2,-0.00894,1e-05,0.71096]
[1777316899035,70.93,76758.95,77.2,-0.00894,1e-05,0.71116]
[1777316904069,70.93,76759.48,77.2,-0.00894,1e-05,0.71074]
[1777316909104,70.93,76759.77,77.2,-0.00893,1e-05,0.71051]
[1777316911119,70.93,76766.07,77.2,-0.00883,1e-05,0.70251]
[1777316916154,70.93,76768.5,77.2,-0.0088,1e-05,0.70059]
[1777316921188,70.93,76764.25,77.2,-0.00885,1e-05,0.70395]
[1777316926223,70.93,76767.19,77.2,-0.00881,1e-05,0.70162]
[1777316931259,70.93,76768.34,77.2,-0.0088,1e-05,0.70072]
[1777316936294,70.93,76768.65,77.2,-0.0088,1e-05,0.70047]
[1777316941329,70.93,76772.42,77.2,-0.00875,1e-05,0.6975]
[1777316946364,70.93,76774.54,77.2,-0.00873,1e-05,0.69584]
[1777316951404,70.93,76773.03,77.2,-0.00875,1e-05,0.69703]
[1777316956439,70.93,76774.85,77.2,-0.00873,1e-05,0.6956]
[1777316961474,70.93,76774.11,77.2,-0.00873,1e-05,0.69618]
[1777316966510,70.93,76778.47,77.2,-0.00868,1e-05,0.69277]
[1777316975571,70.93,76780.17,77.2,-0.00863,1e-05,0.68848]
[1777316980607,70.93,76780.08,77.2,-0.00863,1e-05,0.68855]
[1777316985642,70.93,76780.37,77.2,-0.00863,1e-05,0.68833]
[1777316990677,70.93,76779.07,77.2,-0.00864,1e-05,0.68934]
[1777316995712,70.93,76786.72,77.2,-0.00856,1e-05,0.68341]
[1777317000747,70.93,76786.45,77.2,-0.00856,1e-05,0.68362]
[1777317005782,70.93,76781.19,77.2,-0.00862,1e-05,0.68769]
[1777317012831,70.93,76781.31,77.2,-0.00862,1e-05,0.6876]
[1777317017867,70.93,76780.42,77.2,-0.00863,1e-05,0.68829]
[1777317022901,70.93,76778.93,77.2,-0.00864,1e-05,0.68945]
[1777317027937,70.93,76780.78,77.2,-0.00862,1e-05,0.68801]
[1777317032972,70.93,76782.6,77.2,-0.00857,1e-05,0.68365]
[1777317038007,70.93,76782.34,77.2,-0.00857,1e-05,0.68385]
[1777317043041,70.93,76782.76,77.2,-0.00856,1e-05,0.68353]
[1777317048076,70.93,76787.98,77.2,-0.00851,1e-05,0.6795]
[1777317053112,70.93,76787.33,77.2,-0.00851,1e-05,0.68]
[1777317058146,70.93,76787.18,77.2,-0.00852,1e-05,0.68012]
[1777317059154,70.93,76773.14,77.2,-0.00867,1e-05,0.691]
[1777317064190,70.93,76783.78,77.2,-0.00855,1e-05,0.68274]
[1777317069225,70.93,76786.25,77.2,-0.00853,1e-05,0.68083]
[1777317077281,70.93,76786.39,77.2,-0.00852,1e-05,0.68073]
[1777317082316,70.93,76787.0,77.2,-0.00852,1e-05,0.68026]
[1777317085901,70.93,76787.89,81.3,-0.00851,1e-05,0.67957]
[1777317085905,70.93,76787.89,81.3,-0.00851,1e-05,0.67957]
[1777317086343,70.94,76788.38,81.3,-0.00851,1e-05,0.67952]
[1777317086655,70.94,76788.38,81.3,-0.00851,1e-05,0.67952]
[1777317086757,70.94,76788.38,81.3,-0.00851,1e-05,0.67952]
[1777317087650,70.95,76784.14,81.3,-0.00856,1e-05,0.68311]
[1777317088357,70.95,76777.52,81.3,-0.00863,1e-05,0.68824]
[1777317093393,70.95,76777.79,81.3,-0.00859,1e-05,0.68508]
[1777317098429,70.95,76776.88,81.3,-0.0086,1e-05,0.68579]
[1777317098608,70.95,76776.88,81.3,-0.0086,1e-05,0.68579]
[1777317104470,70.95,76781.54,81.3,-0.00855,1e-05,0.68218]
[1777317109505,70.95,76782.0,81.3,-0.00855,1e-05,0.68182]
[1777317114540,70.95,76781.98,81.3,-0.00855,1e-05,0.68184]
[1777317119579,70.95,76783.99,81.3,-0.00852,1e-05,0.68029]
[1777317124613,70.95,76787.85,81.3,-0.00848,1e-05,0.67732]
[1777317129649,70.95,76786.11,81.3,-0.0085,1e-05,0.67866]
[1777317134683,70.95,76786.88,81.3,-0.00849,1e-05,0.67806]
[1777317139721,70.95,76790.86,81.3,-0.00845,1e-05,0.67501]
[1777317144756,70.95,76790.44,81.3,-0.00845,1e-05,0.67533]
[1777317149790,70.95,76779.72,81.3,-0.00857,1e-05,0.68359]
[1777317153818,70.95,76784.56,81.3,-0.00848,1e-05,0.67692]
[1777317158854,70.95,76791.04,81.3,-0.00841,1e-05,0.67196]
[1777317163890,70.95,76790.97,81.3,-0.00841,1e-05,0.67201]
[1777317168925,70.95,76799.91,81.3,-0.00831,1e-05,0.66522]
[1777317173964,70.95,76799.91,81.3,-0.00831,1e-05,0.66522]
[1777317178999,70.95,76806.19,81.3,-0.00825,1e-05,0.66048]
[1777317182022,70.95,76814.82,81.3,-0.00815,1e-05,0.65402]
[1777317187057,70.95,76824.51,81.3,-0.00805,1e-05,0.64682]
[1777317192094,70.95,76832.41,81.3,-0.00797,1e-05,0.641]
[1777317194109,70.95,76839.95,81.3,-0.00789,1e-05,0.63549]
[1777317199144,70.95,76842.46,81.3,-0.00786,1e-05,0.63366]
[1777317204179,70.95,76847.91,81.3,-0.00781,1e-05,0.62971]
[1777317210221,70.95,76850.87,81.3,-0.00778,1e-05,0.62758]
[1777317214251,70.95,76848.27,81.3,-0.00777,1e-05,0.62667]
[1777317215257,70.95,76839.58,81.3,-0.00786,1e-05,0.63296]
[1777317220292,70.95,76846.3,81.3,-0.00779,1e-05,0.62809]
[1777317225328,70.95,76848.18,81.3,-0.00777,1e-05,0.62674]
[1777317229356,70.95,76856.66,81.3,-0.00768,1e-05,0.62065]
[1777317235399,70.95,76857.3,81.3,-0.00768,1e-05,0.6202]
[1777317240434,70.95,76859.96,81.3,-0.00765,1e-05,0.6183]
[1777317241442,70.95,76871.0,81.3,-0.00754,1e-05,0.61048]
[1777317244462,70.95,76878.88,81.3,-0.00746,1e-05,0.60495]
[1777317247484,70.95,76887.38,81.3,-0.00738,1e-05,0.59903]
[1777317252518,70.95,76881.26,81.3,-0.00744,1e-05,0.60328]
[1777317257553,70.95,76881.08,81.3,-0.00744,1e-05,0.60341]
[1777317262589,70.95,76880.52,81.3,-0.00744,1e-05,0.6038]
[1777317266616,70.95,76871.07,81.3,-0.00754,1e-05,0.61043]
[1777317271652,70.95,76875.15,81.3,-0.00746,1e-05,0.60484]
[1777317276687,70.95,76875.54,81.3,-0.00746,1e-05,0.60457]
[1777317280715,70.95,76884.65,81.3,-0.00737,1e-05,0.59823]
[1777317285750,70.95,76886.53,81.3,-0.00735,1e-05,0.59693]
[1777317290785,70.95,76878.32,81.3,-0.00743,1e-05,0.60263]
[1777317295820,70.95,76876.38,81.3,-0.00745,1e-05,0.60398]
[1777317301862,70.95,76873.2,81.3,-0.00748,1e-05,0.60621]
[1777317303213,70.95,76873.2,81.3,-0.00748,1e-05,0.60621]
[1777317305890,70.95,76884.16,81.3,-0.00738,1e-05,0.59857]
[1777317310925,70.95,76891.65,81.3,-0.0073,1e-05,0.59339]
[1777317315960,70.95,76886.76,81.3,-0.00735,1e-05,0.59677]
[1777317320994,70.95,76885.52,81.3,-0.00736,1e-05,0.59763]
[1777317326032,70.95,76884.24,81.3,-0.00737,1e-05,0.59851]
[1777317331066,70.95,76883.26,81.3,-0.00735,1e-05,0.5965]
[1777317336102,70.95,76879.35,81.3,-0.00739,1e-05,0.59921]
[1777317341136,70.95,76879.38,81.3,-0.00739,1e-05,0.59919]
[1777317346172,70.95,76880.1,81.3,-0.00738,1e-05,0.59869]
[1777317349678,70.95,76879.83,81.3,-0.00739,1e-05,0.59888]
[1777317355235,70.95,76874.68,81.3,-0.00744,1e-05,0.60246]
[1777317360270,70.95,76875.11,81.3,-0.00743,1e-05,0.60216]
[1777317365305,70.95,76871.68,81.3,-0.00747,1e-05,0.60456]
[1777317366723,70.95,76871.68,81.3,-0.00747,1e-05,0.60456]
[1777317367958,70.95,76870.95,81.3,-0.00747,1e-05,0.60507]
[1777317373361,70.95,76863.34,81.3,-0.00755,1e-05,0.61042]
[1777317378395,70.95,76857.93,81.3,-0.0076,1e-05,0.61425]
[1777317383432,70.95,76856.88,81.3,-0.00761,1e-05,0.61499]
[1777317388467,70.95,76863.52,81.3,-0.00755,1e-05,0.61029]
[1777317391488,70.95,76867.24,81.3,-0.00748,1e-05,0.60495]
[1777317396523,70.95,76866.78,81.3,-0.00748,1e-05,0.60528]
[1777317401558,70.95,76873.3,81.3,-0.00742,1e-05,0.60072]
[1777317406593,70.95,76873.27,81.3,-0.00742,1e-05,0.60074]
[1777317411629,70.95,76873.1,81.3,-0.00742,1e-05,0.60086]
[1777317416664,70.95,76873.02,81.3,-0.00742,1e-05,0.60092]
[1777317418342,70.95,76873.02,81.3,-0.00742,1e-05,0.60092]
[1777317420475,70.95,76873.23,81.3,-0.00742,1e-05,0.60077]
[1777317425726,70.95,76878.42,81.3,-0.00737,1e-05,0.59716]
[1777317426142,70.95,76878.42,81.3,-0.00737,1e-05,0.59716]
[1777317427569,70.95,76878.64,81.3,-0.00737,1e-05,0.59701]
[1777317432776,70.95,76880.56,81.3,-0.00735,1e-05,0.59568]
[1777317433790,70.95,76872.81,81.3,-0.00742,1e-05,0.60106]
[1777317438825,70.95,76873.53,81.3,-0.00742,1e-05,0.60056]
[1777317443859,70.95,76873.37,81.3,-0.00742,1e-05,0.60067]
[1777317447887,70.95,76880.57,81.3,-0.00735,1e-05,0.59567]
[1777317453931,70.95,76883.25,81.3,-0.00729,1e-05,0.59114]
[1777317458966,70.95,76881.5,81.3,-0.00731,1e-05,0.59235]
[1777317464001,70.95,76873.45,81.3,-0.00738,1e-05,0.59791]
[1777317469039,70.95,76874.33,81.3,-0.00738,1e-05,0.5973]
[1777317471050,70.95,76865.9,81.3,-0.00746,1e-05,0.60318]
[1777317476085,70.95,76860.41,81.3,-0.00751,1e-05,0.60702]
[1777317481120,70.95,76855.78,81.3,-0.00756,1e-05,0.61029]
[1777317486155,70.95,76859.41,81.3,-0.00752,1e-05,0.60773]
[1777317491190,70.95,76859.76,81.3,-0.00752,1e-05,0.60748]
[1777317496225,70.95,76858.55,81.3,-0.00753,1e-05,0.60833]
[1777317501260,70.95,76860.38,81.3,-0.00751,1e-05,0.60705]
[1777317506295,70.95,76859.76,81.3,-0.00752,1e-05,0.60748]
[1777317511330,70.95,76858.26,81.3,-0.0075,1e-05,0.60581]
[1777317516367,70.95,76858.21,81.3,-0.0075,1e-05,0.60584]
[1777317519388,70.95,76866.75,81.3,-0.00742,1e-05,0.59987]
[1777317524422,70.95,76864.31,81.3,-0.00744,1e-05,0.60157]
[1777317528311,70.95,76864.53,81.3,-0.00744,1e-05,0.60142]
[1777317534006,70.95,76860.22,81.3,-0.00748,1e-05,0.60443]
[1777317541542,70.95,76845.92,81.3,-0.00763,1e-05,0.61453]
[1777317543556,70.95,76835.4,81.3,-0.00773,1e-05,0.62204]
[1777317545654,70.95,76831.51,81.3,-0.00777,1e-05,0.62484]
[1777317549598,70.95,76817.28,81.3,-0.00792,1e-05,0.63517]
[1777317551612,70.95,76805.08,81.3,-0.00805,1e-05,0.64413]
[1777317552537,70.95,76805.08,81.3,-0.00805,1e-05,0.64413]
[1777317557653,70.95,76808.24,81.3,-0.00802,1e-05,0.6418]
[1777317560675,70.95,76816.71,81.3,-0.00793,1e-05,0.63558]
[1777317565710,70.95,76817.34,81.3,-0.00792,1e-05,0.63512]
[1777317570745,70.95,76812.94,81.3,-0.00797,1e-05,0.63834]
[1777317575780,70.95,76817.48,81.3,-0.00789,1e-05,0.6322]
[1777317579808,70.95,76810.12,81.3,-0.00796,1e-05,0.63758]
[1777317584843,70.95,76811.02,81.3,-0.00795,1e-05,0.63692]
[1777317589878,70.95,76808.72,81.3,-0.00798,1e-05,0.63861]
[1777317594913,70.95,76804.73,81.3,-0.00802,1e-05,0.64155]
[1777317599948,70.95,76803.07,81.3,-0.00804,1e-05,0.64277]
[1777317604983,70.95,76805.27,81.3,-0.00801,1e-05,0.64115]
[1777317606775,70.95,76805.02,81.3,-0.00802,1e-05,0.64133]
[1777317607721,70.95,76805.01,81.3,-0.00802,1e-05,0.64134]
[1777317613039,70.95,76801.72,81.3,-0.00805,1e-05,0.64377]
[1777317618075,70.95,76800.38,81.3,-0.00807,1e-05,0.64476]
[1777317623109,70.95,76801.06,81.3,-0.00806,1e-05,0.64426]
[1777317628149,70.95,76799.77,81.3,-0.00807,1e-05,0.64521]
[1777317633185,70.95,76800.37,81.3,-0.00803,1e-05,0.64192]
[1777317638220,70.95,76804.36,81.3,-0.00799,1e-05,0.63898]
[1777317643254,70.95,76804.45,81.3,-0.00799,1e-05,0.63891]
[1777317648289,70.95,76804.39,81.3,-0.00799,1e-05,0.63896]
[1777317653325,70.95,76808.39,81.3,-0.00795,1e-05,0.63602]
[1777317654332,70.95,76815.8,81.3,-0.00787,1e-05,0.63061]
[1777317659367,70.95,76820.9,81.3,-0.00782,1e-05,0.62692]
[1777317663395,70.95,76809.69,81.3,-0.00793,1e-05,0.63507]
[1777317668430,70.95,76808.78,81.3,-0.00794,1e-05,0.63574]
[1777317673465,70.95,76810.92,81.3,-0.00792,1e-05,0.63417]
[1777317677251,70.95,76812.25,81.3,-0.00791,1e-05,0.6332]
[1777317681197,70.95,76813.05,81.3,-0.0079,1e-05,0.63262]
[1777317685549,70.95,76804.13,81.3,-0.00799,1e-05,0.63915]
[1777317690583,70.95,76807.49,81.3,-0.00796,1e-05,0.63668]
[1777317694612,70.95,76811.86,81.3,-0.00788,1e-05,0.63067]
[1777317699647,70.95,76814.9,81.3,-0.00784,1e-05,0.62846]
[1777317704682,70.95,76810.98,81.3,-0.00789,1e-05,0.63131]
[1777317707703,70.95,76799.39,81.3,-0.00801,1e-05,0.6398]
[1777317712738,70.95,76796.64,81.3,-0.00804,1e-05,0.64182]
[1777317717773,70.95,76797.15,81.3,-0.00803,1e-05,0.64145]
[1777317722808,70.95,76797.73,81.3,-0.00802,1e-05,0.64102]
[1777317724824,70.95,76782.97,81.3,-0.00818,1e-05,0.65198]
[1777317729858,70.95,76789.67,81.3,-0.00811,1e-05,0.64699]
[1777317734894,70.95,76790.04,81.3,-0.00811,1e-05,0.64671]
[1777317739928,70.95,76789.15,81.3,-0.00812,1e-05,0.64737]
[1777317744963,70.95,76792.09,81.3,-0.00808,1e-05,0.64519]
[1777317748991,70.95,76801.52,81.3,-0.00798,1e-05,0.63823]
[1777317752014,70.95,76806.69,81.3,-0.0079,1e-05,0.63162]
[1777317757048,70.95,76805.92,81.3,-0.0079,1e-05,0.63218]
[1777317762083,70.95,76803.74,81.3,-0.00793,1e-05,0.63377]
[1777317766114,70.95,76791.77,81.3,-0.00805,1e-05,0.64257]
[1777317771150,70.95,76791.04,81.3,-0.00806,1e-05,0.64311]
[1777317776185,70.95,76792.69,81.3,-0.00804,1e-05,0.64189]
[1777317778327,70.95,76794.72,81.3,-0.00802,1e-05,0.64039]
[1777317782885,70.95,76795.51,81.3,-0.00801,1e-05,0.63981]
[1777317787611,70.95,76793.74,81.3,-0.00803,1e-05,0.64112]
[1777317793304,70.95,76804.54,81.3,-0.00792,1e-05,0.63318]
[1777317796326,70.95,76795.06,81.3,-0.00802,1e-05,0.64014]
[1777317801361,70.95,76796.02,81.3,-0.00801,1e-05,0.63943]
[1777317806396,70.95,76797.7,81.3,-0.00799,1e-05,0.6382]
[1777317811431,70.95,76797.21,81.3,-0.00796,1e-05,0.63572]
[1777317816466,70.95,76796.73,81.3,-0.00797,1e-05,0.63607]
[1777317821500,70.95,76795.85,81.3,-0.00798,1e-05,0.63672]
[1777317826536,70.95,76795.5,81.3,-0.00798,1e-05,0.63697]
[1777317831576,70.95,76795.72,81.3,-0.00798,1e-05,0.63681]
[1777317836611,70.95,76795.06,81.3,-0.00798,1e-05,0.6373]
[1777317841646,70.95,76803.0,81.3,-0.0079,1e-05,0.63148]
[1777317843660,70.95,76794.87,81.3,-0.00799,1e-05,0.63744]
[1777317846680,70.95,76787.77,81.3,-0.00806,1e-05,0.64267]
[1777317851716,70.95,76786.27,81.3,-0.00808,1e-05,0.64378]
[1777317853551,70.95,76787.8,81.3,-0.00806,1e-05,0.64265]
[1777317858765,70.95,76780.54,81.3,-0.00814,1e-05,0.64804]
[1777317863800,70.95,76779.86,81.3,-0.00815,1e-05,0.64855]
[1777317866821,70.95,76772.22,81.3,-0.00823,1e-05,0.65427]
[1777317870567,70.95,76766.55,81.3,-0.00829,1e-05,0.65854]
[1777317875326,70.95,76767.87,81.3,-0.00824,1e-05,0.65464]
[1777317878151,70.95,76769.57,81.3,-0.00822,1e-05,0.65336]
[1777317881151,70.95,76769.9,81.3,-0.00822,1e-05,0.65312]
[1777317881275,70.95,76769.9,81.3,-0.00822,1e-05,0.65312]
[1777317887001,70.95,76769.85,81.3,-0.00822,1e-05,0.65315]
[1777317892037,70.95,76770.18,81.3,-0.00822,1e-05,0.65291]
[1777317896087,70.95,76764.99,81.3,-0.00827,1e-05,0.65681]
[1777317902107,70.95,76765.79,81.3,-0.00826,1e-05,0.65621]
[1777317906135,70.95,76756.02,81.3,-0.00837,1e-05,0.6636]
[1777317907142,70.95,76748.1,81.3,-0.00846,1e-05,0.66965]
[1777317912178,70.95,76746.55,81.3,-0.00848,1e-05,0.67084]
[1777317917212,70.95,76744.39,81.3,-0.0085,1e-05,0.6725]
[1777317918220,70.95,76752.77,81.3,-0.00841,1e-05,0.66608]
[1777317923255,70.95,76750.38,81.3,-0.00843,1e-05,0.6679]
[1777317928290,70.95,76757.07,81.3,-0.00836,1e-05,0.6628]
[1777317931311,70.95,76761.48,81.3,-0.00828,1e-05,0.65655]
[1777317936348,70.95,76759.16,81.3,-0.0083,1e-05,0.6583]
[1777317936528,70.95,76759.16,81.3,-0.0083,1e-05,0.6583]
[1777317940377,70.95,76748.85,81.3,-0.00842,1e-05,0.66613]
[1777317945414,70.95,76743.03,81.3,-0.00848,1e-05,0.67059]
[1777317950449,70.95,76746.24,81.3,-0.00844,1e-05,0.66813]
[1777317953469,70.95,76754.25,81.3,-0.00836,1e-05,0.66202]
[1777317953559,70.95,76754.25,81.3,-0.00836,1e-05,0.66202]
[1777317959511,70.95,76759.31,81.3,-0.0083,1e-05,0.65819]
[1777317962533,70.95,76748.77,81.3,-0.00842,1e-05,0.66619]
[1777317967567,70.95,76739.36,81.3,-0.00852,1e-05,0.67341]
[1777317971596,70.95,76730.27,81.3,-0.00862,1e-05,0.68044]
[1777317972603,70.95,76751.6,81.3,-0.00838,1e-05,0.66404]
[1777317973610,70.95,76759.73,81.3,-0.00829,1e-05,0.65787]
[1777317978646,70.95,76762.55,81.3,-0.00826,1e-05,0.65574]
[1777317984425,70.95,76766.56,81.3,-0.00822,1e-05,0.65273]
[1777317993751,70.95,76754.58,81.3,-0.00832,1e-05,0.65885]
[1777317997779,70.95,76744.19,81.3,-0.00843,1e-05,0.66675]
[1777317999793,70.95,76733.96,81.3,-0.00855,1e-05,0.67461]
[1777318001456,70.95,76733.96,81.3,-0.00855,1e-05,0.67461]
[1777318000800,70.95,76718.77,81.3,-0.00872,1e-05,0.68642]
[1777318005835,70.95,76718.52,81.3,-0.00872,1e-05,0.68662]
[1777318010870,70.95,76719.68,81.3,-0.00871,1e-05,0.68571]
[1777318015905,70.95,76719.29,81.3,-0.00871,1e-05,0.68602]
[1777318020940,70.95,76720.73,81.3,-0.0087,1e-05,0.68489]
[1777318025979,70.95,76720.27,81.3,-0.0087,1e-05,0.68525]
[1777318031015,70.95,76725.18,81.3,-0.00865,1e-05,0.68142]
[1777318034036,70.95,76714.24,81.3,-0.00877,1e-05,0.68998]
[1777318039071,70.95,76712.95,81.3,-0.00879,1e-05,0.69099]
[1777318041085,70.95,76701.76,81.3,-0.00892,1e-05,0.69985]
[1777318046121,70.95,76698.97,81.3,-0.00895,1e-05,0.70208]
[1777318051156,70.95,76697.66,81.3,-0.00893,1e-05,0.70007]
[1777318056191,70.95,76697.77,81.3,-0.00892,1e-05,0.69998]
[1777318059212,70.95,76705.21,81.3,-0.00884,1e-05,0.69408]
[1777318063239,70.95,76713.31,81.3,-0.00874,1e-05,0.6877]
[1777318065319,70.95,76714.15,81.3,-0.00873,1e-05,0.68704]
[1777318071296,70.95,76716.85,81.3,-0.0087,1e-05,0.68492]
[1777318075326,70.95,76708.12,81.3,-0.0088,1e-05,0.69178]
[1777318080361,70.95,76703.69,81.3,-0.00886,1e-05,0.69528]
[1777318082334,70.95,76706.24,81.3,-0.00883,1e-05,0.69326]
[1777318084389,70.95,76695.67,81.3,-0.00895,1e-05,0.70166]
[1777318089423,70.95,76692.38,81.3,-0.00899,1e-05,0.70429]
[1777318092579,70.95,76693.96,81.3,-0.00897,1e-05,0.70302]
[1777318102416,70.95,76686.05,81.3,-0.00906,1e-05,0.70937]
[1777318102515,70.95,76684.84,81.3,-0.00908,1e-05,0.71034]
[1777318103122,70.95,76684.84,81.3,-0.00908,1e-05,0.71034]
[1777318103548,70.95,76684.84,81.3,-0.00908,1e-05,0.71034]
[1777318104189,71.07,76684.9,81.3,-0.00917,1e-05,0.71687]
[1777318109563,71.36,76685.45,81.3,-0.00941,1e-05,0.73299]
[1777318114602,71.72,76684.34,81.3,-0.00968,1e-05,0.7508]
[1777318119638,71.91,76690.48,81.3,-0.00976,1e-05,0.75644]
[1777318124673,71.94,76691.9,81.3,-0.00977,1e-05,0.75695]
[1777318129708,72.02,76686.12,81.3,-0.00991,1e-05,0.76656]
[1777318134743,72.11,76689.7,81.3,-0.00994,1e-05,0.76829]
[1777318139778,72.14,76690.51,81.3,-0.00995,1e-05,0.76932]
[1777318144813,72.17,76684.23,81.3,-0.01006,1e-05,0.77637]
[1777318149849,72.2,76685.17,81.3,-0.01007,1e-05,0.77729]
[1777318154062,72.21,76684.75,81.3,-0.01009,1e-05,0.77868]
[1777318154163,72.22,76683.37,81.3,-0.01011,1e-05,0.78021]
[1777318159466,72.22,76683.53,81.3,-0.01011,1e-05,0.78007]
[1777318162628,72.22,76674.8,81.3,-0.01022,1e-05,0.78757]
[1777318162976,72.22,76674.8,81.3,-0.01022,1e-05,0.78757]
[1777318163144,72.22,76674.8,81.3,-0.01022,1e-05,0.78757]
[1777318163680,72.22,76659.75,81.3,-0.01042,1e-05,0.80063]
[1777318163777,72.22,76659.75,81.3,-0.01042,1e-05,0.80063]
[1777318166863,72.22,76655.95,81.3,-0.01047,1e-05,0.80395]
[1777318167145,72.22,76655.95,81.3,-0.01047,1e-05,0.80395]
[1777318167208,72.22,76656.01,81.3,-0.01047,1e-05,0.8039]
[1777318168290,72.22,76656.01,81.3,-0.01047,1e-05,0.8039]
[1777318170343,72.29,76651.5,81.3,-0.01059,1e-05,0.81171]
[1777318170606,72.29,76651.5,81.3,-0.01059,1e-05,0.81171]
[1777318170656,72.3,76643.66,81.3,-0.0107,1e-05,0.81937]
[1777318174045,72.31,76642.61,81.3,-0.01069,1e-05,0.81761]
[1777318174639,72.31,76642.61,81.3,-0.01069,1e-05,0.81761]
[1777318174682,72.31,76642.61,81.3,-0.01069,1e-05,0.81761]
[1777318175032,72.32,76627.44,81.3,-0.0109,1e-05,0.83189]
[1777318177606,72.33,76627.97,81.3,-0.0109,1e-05,0.83177]
[1777318181294,72.35,76626.98,81.3,-0.01094,1e-05,0.8341]
[1777318187116,72.39,76627.77,81.3,-0.01096,1e-05,0.8359]
[1777318192151,72.42,76629.78,81.3,-0.01096,1e-05,0.83588]
[1777318197186,72.45,76630.45,81.3,-0.01098,1e-05,0.83707]
[1777318199201,72.52,76622.59,81.3,-0.01115,1e-05,0.84814]
[1777318204235,72.75,76617.0,81.3,-0.01145,1e-05,0.86763]
[1777318206612,72.76,76616.31,81.3,-0.01146,1e-05,0.8686]
[1777318206686,72.77,76616.43,81.3,-0.01146,1e-05,0.86882]
[1777318209862,72.77,76616.01,81.3,-0.01148,1e-05,0.86953]
[1777318209870,72.77,76616.01,81.3,-0.01148,1e-05,0.86953]
[1777318210277,72.77,76616.53,81.3,-0.01147,1e-05,0.86905]
[1777318215314,72.8,76617.41,81.3,-0.01148,1e-05,0.86988]
[1777318218077,72.81,76613.66,81.3,-0.01154,1e-05,0.87402]
[1777318223368,72.84,76619.02,81.3,-0.0115,1e-05,0.87099]
[1777318228404,72.87,76615.99,81.3,-0.01156,1e-05,0.87543]
[1777318230582,72.87,76617.39,81.3,-0.01155,1e-05,0.87444]
[1777318230648,72.88,76582.57,81.3,-0.01206,1e-05,0.90766]
[1777318231090,72.88,76582.57,81.3,-0.01206,1e-05,0.90766]
[1777318231473,72.88,76582.57,81.3,-0.01206,1e-05,0.90766]
[1777318233363,72.96,76573.82,81.3,-0.01223,2e-05,0.91753]
[1777318233749,72.96,76573.82,81.3,-0.01223,2e-05,0.91753]
[1777318236467,73.11,76583.22,81.3,-0.01223,2e-05,0.91804]
[1777318237132,73.11,76583.22,81.3,-0.01223,2e-05,0.91804]
[1777318237473,73.12,76596.69,81.3,-0.01203,1e-05,0.90535]
[1777318238258,73.12,76596.69,81.3,-0.01203,1e-05,0.90535]
[1777318239101,73.12,76597.15,81.3,-0.01203,1e-05,0.90518]
[1777318239616,73.12,76597.15,81.3,-0.01203,1e-05,0.90518]
[1777318239933,73.12,76595.26,81.3,-0.01206,1e-05,0.90725]
[1777318240207,73.12,76595.26,81.3,-0.01206,1e-05,0.90725]
[1777318242557,73.13,76595.57,81.3,-0.01207,1e-05,0.90747]
[1777318242619,73.13,76595.57,81.3,-0.01207,1e-05,0.90747]
[1777318242685,73.13,76595.57,81.3,-0.01207,1e-05,0.90747]
[1777318243525,73.14,76508.09,81.3,-0.01344,2e-05,0.99482]
[1777318244068,73.14,76508.09,81.3,-0.01344,2e-05,0.99482]
[1777318244150,73.14,76508.09,81.3,-0.01344,2e-05,0.99482]
[1777318244500,73.14,76508.09,81.3,-0.01344,2e-05,0.99482]
[1777318244528,73.14,76491.0,81.3,-0.01372,2e-05,1.01253]
[1777318245118,73.14,76491.0,81.3,-0.01372,2e-05,1.01253]
[1777318245500,73.14,76491.0,81.3,-0.01372,2e-05,1.01253]
[1777318245544,73.2,76485.26,81.3,-0.01388,2e-05,1.02251]
[1777318246424,73.2,76485.26,81.3,-0.01388,2e-05,1.02251]
[1777318246550,73.2,76472.9,81.3,-0.01408,2e-05,1.03557]
[1777318247813,73.26,76463.36,81.3,-0.01431,2e-05,1.04959]
[1777318248006,73.26,76463.36,81.3,-0.01431,2e-05,1.04959]
[1777318248398,73.26,76463.36,81.3,-0.01431,2e-05,1.04959]
[1777318248564,73.31,76473.61,81.3,-0.01419,2e-05,1.04221]
[1777318249146,73.31,76473.61,81.3,-0.01419,2e-05,1.04221]
[1777318249571,73.31,76487.82,81.3,-0.01395,2e-05,1.02715]
[1777318250578,73.37,76497.05,81.3,-0.01386,2e-05,1.02137]
[1777318252550,73.43,76497.35,81.3,-0.01391,2e-05,1.02502]
[1777318253522,73.49,76500.04,81.3,-0.01393,2e-05,1.02613]
[1777318253599,73.54,76507.84,81.3,-0.01386,2e-05,1.02181]
[1777318254692,73.54,76507.84,81.3,-0.01386,2e-05,1.02181]
[1777318254713,73.54,76507.84,81.3,-0.01386,2e-05,1.02181]
[1777318254770,73.6,76507.94,81.3,-0.01392,2e-05,1.02552]
[1777318256003,73.61,76510.35,81.3,-0.01388,2e-05,1.02339]
[1777318256033,73.61,76510.35,81.3,-0.01388,2e-05,1.02339]
[1777318256620,73.61,76508.94,81.3,-0.01391,2e-05,1.02487]
[1777318257757,73.61,76508.94,81.3,-0.01391,2e-05,1.02487]
[1777318258888,73.61,76507.34,81.3,-0.01394,2e-05,1.02694]
[1777318258641,73.62,76519.07,81.3,-0.01375,2e-05,1.01509]
[1777318259647,73.63,76524.55,81.3,-0.01367,2e-05,1.00981]
[1777318259881,73.63,76524.55,81.3,-0.01367,2e-05,1.00981]
[1777318261672,73.63,76508.3,81.3,-0.01394,2e-05,1.02691]
[1777318262672,73.63,76500.64,81.3,-0.01407,2e-05,1.03497]
[1777318264686,73.63,76507.84,81.3,-0.01395,2e-05,1.02754]
[1777318266699,73.63,76515.34,81.3,-0.01383,2e-05,1.0198]
[1777318268713,73.63,76525.48,81.3,-0.01366,2e-05,1.0094]
[1777318271744,73.64,76536.64,81.3,-0.01348,2e-05,0.99818]
[1777318273754,73.64,76544.05,81.3,-0.01337,2e-05,0.99081]
[1777318275768,73.65,76553.73,81.3,-0.01322,2e-05,0.98122]
[1777318276767,73.65,76553.73,81.3,-0.01322,2e-05,0.98122]
[1777318277402,73.65,76555.37,81.3,-0.01319,2e-05,0.97969]
[1777318277783,73.65,76557.34,81.3,-0.01316,2e-05,0.97783]
[1777318278167,73.65,76557.34,81.3,-0.01316,2e-05,0.97783]
[1777318279024,73.65,76559.62,81.3,-0.01313,2e-05,0.97554]
[1777318280132,73.65,76563.82,81.3,-0.01306,2e-05,0.97132]
[1777318282656,73.65,76564.07,81.3,-0.01306,2e-05,0.97107]
[1777318282937,73.65,76564.65,81.3,-0.01305,2e-05,0.97049]
[1777318285567,73.65,76562.42,81.3,-0.01308,2e-05,0.97273]
[1777318287853,73.65,76571.5,81.3,-0.01294,2e-05,0.96365]
[1777318288860,73.65,76580.96,81.3,-0.01279,2e-05,0.95426]
[1777318289867,73.65,76589.26,81.3,-0.01266,2e-05,0.94609]
[1777318290232,73.65,76589.26,81.3,-0.01266,2e-05,0.94609]
[1777318293895,73.65,76593.94,81.3,-0.01254,2e-05,0.93777]
[1777318298930,73.65,76600.28,81.3,-0.01245,2e-05,0.93161]
[1777318299937,73.65,76607.36,81.3,-0.01234,2e-05,0.92476]
[1777318303965,73.65,76619.94,81.3,-0.01215,1e-05,0.9127]
[1777318305978,73.65,76629.57,81.3,-0.01201,1e-05,0.90355]
[1777318311014,73.65,76632.35,81.3,-0.01197,1e-05,0.90093]
[1777318316048,73.65,76622.24,81.3,-0.01212,1e-05,0.91051]
[1777318321085,73.65,76620.64,81.3,-0.01214,1e-05,0.91203]
[1777318326726,73.65,76620.39,81.3,-0.01215,1e-05,0.91227]
[1777318332162,73.65,76630.18,81.3,-0.012,1e-05,0.90298]
[1777318337196,73.65,76634.83,81.3,-0.01193,1e-05,0.89859]
[1777318342232,73.65,76629.41,81.3,-0.01201,1e-05,0.9037]
[1777318347267,73.65,76632.14,81.3,-0.01197,1e-05,0.90112]
[1777318352303,73.65,76626.26,81.3,-0.01201,1e-05,0.90304]
[1777318357338,73.65,76622.39,81.3,-0.01207,1e-05,0.90671]
[1777318359352,73.65,76629.83,81.3,-0.01196,1e-05,0.89967]
[1777318364777,73.65,76632.64,81.3,-0.01192,1e-05,0.89702]
[1777318370429,73.65,76621.61,81.3,-0.01208,1e-05,0.90745]
[1777318372444,73.65,76612.91,81.3,-0.01221,1e-05,0.91574]
[1777318373451,73.65,76604.07,81.3,-0.01234,2e-05,0.92423]
[1777318378485,73.65,76602.22,81.3,-0.01237,2e-05,0.92602]
[1777318383521,73.65,76607.9,81.3,-0.01228,1e-05,0.92055]
[1777318385535,73.65,76599.12,81.3,-0.01242,2e-05,0.92901]
[1777318386542,73.65,76591.61,81.3,-0.01253,2e-05,0.93631]
[1777318387978,73.65,76584.15,81.3,-0.01264,2e-05,0.9436]
[1777318388556,73.65,76577.13,81.3,-0.01275,2e-05,0.9505]
[1777318390995,73.65,76572.02,81.3,-0.01283,2e-05,0.95555]
[1777318391577,73.65,76561.06,81.3,-0.013,2e-05,0.96645]
[1777318394168,73.65,76562.28,81.3,-0.01298,2e-05,0.96524]
[1777318397056,73.65,76567.22,81.3,-0.01291,2e-05,0.96031]
[1777318400531,73.65,76565.38,81.3,-0.01294,2e-05,0.96214]
[1777318405675,73.65,76566.96,81.3,-0.01291,2e-05,0.96057]
[1777318410709,73.65,76564.85,81.3,-0.01294,2e-05,0.96267]
[1777318411717,73.65,76574.3,81.3,-0.01275,2e-05,0.94952]
[1777318415745,73.65,76566.98,81.3,-0.01286,2e-05,0.95676]
[1777318420782,73.65,76565.94,81.3,-0.01288,2e-05,0.95779]
[1777318425817,73.65,76559.15,81.3,-0.01298,2e-05,0.96455]
[1777318430851,73.65,76566.35,81.3,-0.01287,2e-05,0.95738]
[1777318431866,73.65,76586.33,81.3,-0.01256,2e-05,0.93772]
[1777318432319,73.65,76586.33,81.3,-0.01256,2e-05,0.93772]
[1777318432873,73.65,76618.04,81.3,-0.01209,1e-05,0.90718]
[1777318434924,73.65,76618.65,81.3,-0.01208,1e-05,0.9066]
[1777318435432,73.65,76616.13,81.3,-0.01211,1e-05,0.909]
[1777318435899,73.65,76604.67,81.3,-0.01229,1e-05,0.91996]
[1777318436266,73.65,76604.67,81.3,-0.01229,1e-05,0.91996]
[1777318437203,73.65,76604.03,81.3,-0.01229,2e-05,0.92057]
[1777318440933,73.65,76589.46,81.3,-0.01252,2e-05,0.93467]
[1777318441416,73.65,76589.46,81.3,-0.01252,2e-05,0.93467]
[1777318441751,73.65,76589.46,81.3,-0.01252,2e-05,0.93467]
[1777318442948,73.65,76580.84,81.3,-0.01265,2e-05,0.94309]
[1777318443707,73.65,76580.84,81.3,-0.01265,2e-05,0.94309]
[1777318445928,73.65,76570.9,81.3,-0.0128,2e-05,0.95288]
[1777318447638,73.65,76577.65,81.3,-0.0127,2e-05,0.94622]
[1777318449998,73.65,76584.77,81.3,-0.01259,2e-05,0.93924]
[1777318455041,73.65,76588.48,81.3,-0.01253,2e-05,0.93562]
[1777318460071,73.65,76586.85,81.3,-0.01256,2e-05,0.93721]
[1777318462086,73.65,76579.65,81.3,-0.01267,2e-05,0.94426]
[1777318467121,73.65,76563.64,81.3,-0.01291,2e-05,0.96008]
[1777318471149,73.65,76571.05,81.3,-0.01275,2e-05,0.94895]
[1777318473486,73.65,76573.94,81.3,-0.01271,2e-05,0.9461]
[1777318479205,73.65,76573.21,81.3,-0.01272,2e-05,0.94682]
[1777318480602,73.65,76573.21,81.3,-0.01272,2e-05,0.94682]
[1777318483232,73.65,76581.15,81.3,-0.01259,2e-05,0.93903]
[1777318488268,73.65,76582.82,81.3,-0.01257,2e-05,0.9374]
[1777318492762,73.65,76583.49,81.3,-0.01256,2e-05,0.93675]
[1777318494320,73.65,76578.58,81.3,-0.01263,2e-05,0.94155]
[1777318494332,73.65,76578.58,81.3,-0.01263,2e-05,0.94155]
[1777318498263,73.65,76577.49,81.3,-0.01265,2e-05,0.94262]
[1777318499315,73.65,76577.49,81.3,-0.01265,2e-05,0.94262]
[1777318504380,73.65,76577.01,81.3,-0.01266,2e-05,0.94309]
[1777318510422,73.65,76576.1,81.3,-0.01267,2e-05,0.94398]
[1777318515457,73.65,76578.63,81.3,-0.01263,2e-05,0.9415]
[1777318520058,73.65,76574.99,81.3,-0.01269,2e-05,0.94507]
[1777318526922,73.65,76581.74,81.3,-0.01259,2e-05,0.93846]
[1777318532578,73.65,76574.26,81.3,-0.01265,2e-05,0.94203]
[1777318535599,73.65,76582.15,81.3,-0.01253,2e-05,0.93431]
[1777318540634,73.65,76584.02,81.3,-0.0125,2e-05,0.93249]
[1777318544480,73.65,76585.89,81.3,-0.01247,2e-05,0.93067]
[1777318545073,73.65,76585.89,81.3,-0.01247,2e-05,0.93067]
[1777318545128,73.65,76592.03,81.3,-0.01238,2e-05,0.92473]
[1777318545390,73.65,76592.03,81.3,-0.01238,2e-05,0.92473]
[1777318548689,73.66,76601.75,81.3,-0.01225,1e-05,0.91632]
[1777318551711,73.68,76611.42,81.3,-0.01212,1e-05,0.90783]
[1777318552672,73.68,76611.42,81.3,-0.01212,1e-05,0.90783]
[1777318552829,73.68,76611.42,81.3,-0.01212,1e-05,0.90783]
[1777318552875,73.68,76600.75,81.3,-0.01228,2e-05,0.91829]
[1777318553648,73.68,76600.75,81.3,-0.01228,2e-05,0.91829]
[1777318553855,73.68,76600.75,81.3,-0.01228,2e-05,0.91829]
[1777318553917,73.68,76600.75,81.3,-0.01228,2e-05,0.91829]
[1777318553963,73.68,76579.82,81.3,-0.0126,2e-05,0.93881]
[1777318554732,73.69,76561.3,81.3,-0.01289,2e-05,0.95726]
[1777318555541,73.69,76561.3,81.3,-0.01289,2e-05,0.95726]
[1777318555739,73.69,76564.16,81.3,-0.01285,2e-05,0.9546]
[1777318556986,73.69,76564.16,81.3,-0.01285,2e-05,0.9546]
[1777318557087,73.69,76568.46,81.3,-0.01278,2e-05,0.95035]
[1777318562787,73.71,76577.98,81.3,-0.01265,2e-05,0.94214]
[1777318565810,73.72,76585.45,81.3,-0.01255,2e-05,0.93543]
[1777318567595,73.72,76587.0,81.3,-0.01253,2e-05,0.93413]
[1777318576888,73.76,76586.17,81.3,-0.01257,2e-05,0.93708]
[1777318581924,73.77,76591.7,81.3,-0.0125,2e-05,0.93273]
[1777318586959,73.79,76593.17,81.3,-0.0125,2e-05,0.93238]
[1777318591994,73.81,76597.42,81.3,-0.0124,2e-05,0.92562]
[1777318593004,73.81,76586.31,81.3,-0.01258,2e-05,0.93661]
[1777318597029,73.82,76574.55,81.3,-0.01277,2e-05,0.94893]
[1777318602063,73.84,76572.01,81.3,-0.01282,2e-05,0.95234]
[1777318603684,73.84,76572.44,81.3,-0.01282,2e-05,0.95209]
[1777318609114,73.86,76572.23,81.3,-0.01284,2e-05,0.95338]
[1777318614149,73.87,76579.93,81.3,-0.01273,2e-05,0.9467]
[1777318615601,73.87,76584.12,81.3,-0.01267,2e-05,0.94278]
[1777318619184,73.89,76568.43,81.3,-0.01293,2e-05,0.95903]
[1777318624219,73.9,76563.88,81.3,-0.01301,2e-05,0.96442]
[1777318629254,73.91,76560.72,81.3,-0.01307,2e-05,0.96837]
[1777318631309,73.91,76560.22,81.3,-0.01308,2e-05,0.96902]
[1777318637310,73.93,76568.03,81.3,-0.01298,2e-05,0.96233]
[1777318639633,73.93,76567.93,81.3,-0.01298,2e-05,0.96259]
[1777318645366,73.95,76563.14,81.3,-0.01308,2e-05,0.96861]
[1777318647292,73.96,76564.99,81.3,-0.01305,2e-05,0.96691]
[1777318652415,73.97,76565.31,81.3,-0.01301,2e-05,0.96364]
[1777318654430,73.97,76572.66,81.3,-0.0129,2e-05,0.95665]
[1777318655775,73.97,76572.66,81.3,-0.0129,2e-05,0.95665]
[1777318661479,73.99,76572.34,81.3,-0.01292,2e-05,0.9581]
[1777318666805,74.0,76571.94,81.3,-0.01294,2e-05,0.95914]
[1777318668039,74.01,76576.26,81.3,-0.01287,2e-05,0.95503]
[1777318669314,74.01,76583.21,81.3,-0.01277,2e-05,0.94852]
[1777318674570,74.03,76579.73,81.3,-0.01284,2e-05,0.95297]
[1777318675577,74.03,76588.02,81.3,-0.01271,2e-05,0.945]
[1777318680611,74.04,76590.93,81.3,-0.01268,2e-05,0.9431]
[1777318685647,74.06,76594.86,81.3,-0.01264,2e-05,0.94023]
[1777318686654,74.06,76605.44,81.3,-0.01248,2e-05,0.93015]
[1777318688668,74.07,76614.54,81.3,-0.01235,2e-05,0.92182]
[1777318693703,74.09,76626.07,81.3,-0.0122,1e-05,0.91195]
[1777318695128,74.09,76626.07,81.3,-0.0122,1e-05,0.91195]
[1777318695155,74.09,76629.32,81.3,-0.01215,1e-05,0.90911]
[1777318695834,74.09,76636.38,81.3,-0.01205,1e-05,0.90243]
[1777318697980,74.09,76643.16,81.3,-0.01195,1e-05,0.89606]
[1777318700007,74.09,76645.37,81.3,-0.01192,1e-05,0.89399]
[1777318701760,74.09,76632.11,81.3,-0.01211,1e-05,0.90646]
[1777318704781,74.09,76617.59,81.3,-0.01233,1e-05,0.92028]
[1777318705788,74.09,76603.1,81.3,-0.01254,2e-05,0.93424]
[1777318706639,74.09,76603.1,81.3,-0.01254,2e-05,0.93424]
[1777318706650,74.09,76603.1,81.3,-0.01254,2e-05,0.93424]
[1777318707033,74.09,76603.1,81.3,-0.01254,2e-05,0.93424]
[1777318707128,74.09,76589.54,81.3,-0.01275,2e-05,0.94745]
[1777318707692,74.09,76589.54,81.3,-0.01275,2e-05,0.94745]
[1777318709450,74.1,76591.25,81.3,-0.01273,2e-05,0.94614]
[1777318709815,74.1,76590.91,81.3,-0.01274,2e-05,0.94666]
[1777318714214,74.1,76593.78,81.3,-0.01265,2e-05,0.94008]
[1777318716398,74.1,76595.03,81.3,-0.01263,2e-05,0.93886]
[1777318716860,74.1,76595.03,81.3,-0.01263,2e-05,0.93886]
[1777318716865,74.1,76591.83,81.3,-0.01268,2e-05,0.94198]
[1777318717471,74.1,76591.83,81.3,-0.01268,2e-05,0.94198]
[1777318720643,74.11,76595.14,81.3,-0.01264,2e-05,0.93932]
[1777318721245,74.11,76595.14,81.3,-0.01264,2e-05,0.93932]
[1777318720892,74.11,76596.08,81.3,-0.01262,2e-05,0.9386]
[1777318721900,74.12,76595.98,81.3,-0.01263,2e-05,0.93889]
[1777318722726,74.12,76595.98,81.3,-0.01263,2e-05,0.93889]
[1777318722907,74.12,76595.74,81.3,-0.01264,2e-05,0.93932]
[1777318723505,74.12,76595.74,81.3,-0.01264,2e-05,0.93932]
[1777318723914,74.12,76599.34,81.3,-0.01258,2e-05,0.93582]
[1777318724388,74.12,76599.34,81.3,-0.01258,2e-05,0.93582]
[1777318724921,74.12,76604.35,81.3,-0.01251,2e-05,0.93117]
[1777318727910,74.12,76603.96,81.3,-0.01251,2e-05,0.93155]
[1777318727941,74.12,76604.66,81.3,-0.0125,2e-05,0.93087]
[1777318732977,74.14,76604.91,81.3,-0.01251,2e-05,0.93164]
[1777318738013,74.16,76605.25,81.3,-0.01252,2e-05,0.93233]
[1777318743048,74.17,76608.95,81.3,-0.01248,2e-05,0.92977]
[1777318747076,74.18,76597.76,81.3,-0.01267,2e-05,0.94143]
[1777318750811,74.19,76592.91,81.3,-0.01275,2e-05,0.94672]
[1777318750812,74.19,76592.91,81.3,-0.01275,2e-05,0.94672]
[1777318756140,74.21,76590.58,81.3,-0.0128,2e-05,0.95004]
[1777318760168,74.22,76583.21,81.3,-0.01293,2e-05,0.95799]
[1777318764197,74.23,76592.74,81.3,-0.01279,2e-05,0.94926]
[1777318768225,74.24,76582.45,81.3,-0.01296,2e-05,0.96011]
[1777318773260,74.25,76580.0,81.3,-0.01296,2e-05,0.9595]
[1777318777365,74.26,76586.61,81.3,-0.01287,2e-05,0.95345]
[1777318777472,74.26,76586.61,81.3,-0.01287,2e-05,0.95345]
[1777318777389,74.26,76549.46,81.3,-0.01346,2e-05,0.99075]
[1777318778088,74.26,76549.46,81.3,-0.01346,2e-05,0.99075]
[1777318778797,74.27,76548.25,81.3,-0.01348,2e-05,0.99213]
[1777318780938,74.27,76547.9,81.3,-0.01349,2e-05,0.99269]
[1777318781748,74.27,76547.8,81.3,-0.01349,2e-05,0.99289]
[1777318783690,74.28,76546.83,81.3,-0.01351,2e-05,0.99408]
[1777318783947,74.28,76546.83,81.3,-0.01351,2e-05,0.99408]
[1777318784349,74.28,76554.97,81.3,-0.01338,2e-05,0.98593]
[1777318784448,74.28,76554.97,81.3,-0.01338,2e-05,0.98593]
[1777318787086,74.28,76555.57,81.3,-0.01338,2e-05,0.98554]
[1777318788376,74.28,76565.02,81.3,-0.01323,2e-05,0.97625]
[1777318792407,74.29,76582.0,81.3,-0.01297,2e-05,0.95984]
[1777318797442,74.3,76587.34,81.3,-0.0129,2e-05,0.95533]
[1777318802477,74.32,76587.78,81.3,-0.0129,2e-05,0.9557]
[1777318807511,74.33,76590.29,81.3,-0.01288,2e-05,0.95405]
[1777318811540,74.34,76598.13,81.3,-0.01277,2e-05,0.9472]
[1777318812547,74.34,76605.31,81.3,-0.01266,2e-05,0.94021]
[1777318818105,74.36,76605.76,81.3,-0.01266,2e-05,0.94069]
[1777318818598,74.36,76617.36,81.3,-0.01249,2e-05,0.92966]
[1777318821296,74.37,76628.96,81.3,-0.01233,1e-05,0.91915]
[1777318825692,74.39,76639.22,81.3,-0.01219,1e-05,0.91052]
[1777318826870,74.39,76646.3,81.3,-0.01209,1e-05,0.90407]
[1777318827571,74.39,76646.3,81.3,-0.01209,1e-05,0.90407]
[1777318828302,74.39,76646.3,81.3,-0.01209,1e-05,0.90407]
[1777318828403,74.4,76651.12,81.3,-0.01202,1e-05,0.89979]
[1777318829720,74.4,76658.77,81.3,-0.01191,1e-05,0.89265]
[1777318830977,74.4,76658.77,81.3,-0.01191,1e-05,0.89265]
[1777318831132,74.4,76658.77,81.3,-0.01191,1e-05,0.89265]
[1777318831234,74.4,76664.03,81.3,-0.01179,1e-05,0.88413]
[1777318831737,74.4,76672.6,81.3,-0.01167,1e-05,0.87624]
[1777318833415,74.4,76672.6,81.3,-0.01167,1e-05,0.87624]
[1777318833594,74.4,76672.65,81.3,-0.01167,1e-05,0.87619]
[1777318838788,74.4,76664.57,81.3,-0.01178,1e-05,0.88363]
[1777318839577,74.4,76664.57,81.3,-0.01178,1e-05,0.88363]
[1777318839583,74.4,76664.57,81.3,-0.01178,1e-05,0.88363]
[1777318839794,74.4,76656.36,81.3,-0.0119,1e-05,0.89124]
[1777318843346,74.4,76656.79,81.3,-0.01189,1e-05,0.89084]
[1777318849183,74.4,76658.92,81.3,-0.01186,1e-05,0.88886]
[1777318849412,74.4,76666.79,81.3,-0.01175,1e-05,0.88158]
[1777318849868,74.4,76678.38,81.3,-0.01158,1e-05,0.87094]
[1777318854903,74.4,76681.81,81.3,-0.01154,1e-05,0.86782]
[1777318859938,74.4,76680.61,81.3,-0.01155,1e-05,0.86891]
[1777318860505,74.4,76680.61,81.3,-0.01155,1e-05,0.86891]
[1777318860945,74.4,76688.86,81.3,-0.01144,1e-05,0.86142]
[1777318864445,74.4,76692.01,81.3,-0.01139,1e-05,0.85857]
[1777318867347,74.4,76692.78,81.3,-0.01138,1e-05,0.85788]
[1777318869212,74.4,76693.62,81.3,-0.01137,1e-05,0.85712]
[1777318870497,74.4,76696.45,81.3,-0.01133,1e-05,0.85457]
[1777318870566,74.4,76696.45,81.3,-0.01133,1e-05,0.85457]
[1777318873296,74.4,76698.19,81.3,-0.01131,1e-05,0.85301]
[1777318876739,74.4,76697.28,81.3,-0.01132,1e-05,0.85382]
[1777318882094,74.4,76700.8,81.3,-0.01127,1e-05,0.85067]
[1777318887129,74.4,76699.19,81.3,-0.01129,1e-05,0.85211]
[1777318893171,74.4,76698.52,81.3,-0.01126,1e-05,0.84917]
[1777318900220,74.4,76702.35,81.3,-0.0112,1e-05,0.84575]
[1777318907269,74.4,76701.19,81.3,-0.01122,1e-05,0.84679]
[1777318912305,74.4,76702.37,81.3,-0.0112,1e-05,0.84573]
[1777318917340,74.4,76703.21,81.3,-0.01119,1e-05,0.84498]
[1777318921367,74.4,76712.84,81.3,-0.01106,1e-05,0.83644]
[1777318926404,74.4,76714.2,81.3,-0.01104,1e-05,0.83523]
[1777318927410,74.4,76722.68,81.3,-0.01093,1e-05,0.82777]
[1777318928074,74.4,76722.68,81.3,-0.01093,1e-05,0.82777]
[1777318930462,74.4,76727.88,81.3,-0.01086,1e-05,0.82322]
[1777318930542,74.4,76735.44,81.3,-0.01076,1e-05,0.81665]
[1777318931439,74.4,76750.98,81.3,-0.01055,1e-05,0.80327]
[1777318932761,74.4,76752.49,81.3,-0.01053,1e-05,0.80198]
[1777318938487,74.4,76746.77,81.3,-0.01061,1e-05,0.80687]
[1777318943523,74.4,76745.6,81.3,-0.01062,1e-05,0.80788]
[1777318948558,74.4,76745.42,81.3,-0.01062,1e-05,0.80803]
[1777318953593,74.4,76747.74,81.3,-0.01055,1e-05,0.80263]
[1777318958628,74.4,76748.79,81.3,-0.01054,1e-05,0.80174]
[1777318963663,74.4,76752.25,81.3,-0.01049,1e-05,0.79878]
[1777318969176,74.4,76746.93,81.3,-0.01056,1e-05,0.80333]
[1777318969186,74.4,76746.93,81.3,-0.01056,1e-05,0.80333]
[1777318974740,74.4,76749.33,81.3,-0.01053,1e-05,0.80127]
[1777318979775,74.4,76752.17,81.3,-0.01049,1e-05,0.79885]
[1777318984811,74.4,76751.81,81.3,-0.0105,1e-05,0.79916]
[1777318989845,74.4,76757.93,81.3,-0.01042,1e-05,0.79396]
[1777318994880,74.4,76762.48,81.3,-0.01036,1e-05,0.79011]
[1777318999915,74.4,76766.1,81.3,-0.01031,1e-05,0.78706]
[1777319004950,74.4,76766.29,81.3,-0.01031,1e-05,0.7869]
[1777319009985,74.4,76766.7,81.3,-0.01031,1e-05,0.78655]
[1777319010992,74.4,76758.95,81.3,-0.01041,1e-05,0.79309]
[1777319016026,74.4,76755.17,81.3,-0.01041,1e-05,0.79291]
[1777319021065,74.4,76755.78,81.3,-0.0104,1e-05,0.7924]
[1777319026099,74.4,76755.72,81.3,-0.0104,1e-05,0.79245]
[1777319031135,74.4,76755.5,81.3,-0.01041,1e-05,0.79264]
[1777319036169,74.4,76752.44,81.3,-0.01045,1e-05,0.79523]
[1777319041204,74.4,76752.51,81.3,-0.01045,1e-05,0.79517]
[1777319046240,74.4,76753.37,81.3,-0.01043,1e-05,0.79444]
[1777319051275,74.4,76756.5,81.3,-0.01039,1e-05,0.79179]
[1777319056309,74.4,76756.94,81.3,-0.01039,1e-05,0.79142]
[1777319061345,74.4,76767.51,81.3,-0.01025,1e-05,0.78252]
[1777319066380,74.4,76771.02,81.3,-0.01021,1e-05,0.77958]
[1777319071414,74.4,76771.71,81.3,-0.01016,1e-05,0.77566]
[1777319076452,74.4,76775.0,81.3,-0.01012,1e-05,0.77293]
[1777319081487,74.4,76773.53,81.3,-0.01013,1e-05,0.77415]
[1777319086522,74.4,76774.1,81.3,-0.01013,1e-05,0.77368]
[1777319091557,74.4,76777.42,81.3,-0.01009,1e-05,0.77092]
[1777319096593,74.4,76779.82,81.3,-0.01006,1e-05,0.76894]
[1777319101629,74.4,76777.48,81.3,-0.01008,1e-05,0.77087]
[1777319106664,74.4,76781.02,81.3,-0.01004,1e-05,0.76794]
[1777319111699,74.4,76781.01,81.3,-0.01004,1e-05,0.76795]
[1777319113713,74.4,76788.97,81.3,-0.00994,1e-05,0.7614]
[1777319114720,74.4,76798.54,81.3,-0.00982,1e-05,0.75359]
[1777319117741,74.4,76787.97,81.3,-0.00995,1e-05,0.76222]
[1777319122776,74.4,76793.82,81.3,-0.00988,1e-05,0.75743]
[1777319128139,74.4,76795.96,81.3,-0.00985,1e-05,0.75569]
[1777319128691,74.4,76803.58,81.3,-0.00976,1e-05,0.7495]
[1777319129628,74.4,76803.58,81.3,-0.00976,1e-05,0.7495]
[1777319129707,74.4,76815.62,81.3,-0.00962,1e-05,0.73981]
[1777319129826,74.4,76823.33,81.3,-0.00952,1e-05,0.73365]
[1777319133245,74.4,76822.16,81.3,-0.0095,1e-05,0.73137]
[1777319138889,74.4,76816.96,81.3,-0.00956,1e-05,0.73551]
[1777319143924,74.4,76818.42,81.3,-0.00954,1e-05,0.73435]
[1777319148958,74.4,76815.94,81.3,-0.00957,1e-05,0.73633]
[1777319151980,74.4,76829.94,81.3,-0.0094,1e-05,0.72522]
[1777319156972,74.4,76833.65,81.3,-0.00936,1e-05,0.7223]
[1777319160072,74.4,76844.75,81.3,-0.00923,1e-05,0.71362]
[1777319165107,74.4,76839.03,81.3,-0.0093,1e-05,0.71808]
[1777319167265,74.4,76839.15,81.3,-0.0093,1e-05,0.71799]
[1777319172156,74.4,76827.42,81.3,-0.00943,1e-05,0.72721]
[1777319177190,74.4,76828.5,81.3,-0.00942,1e-05,0.72636]
[1777319182226,74.4,76835.86,81.3,-0.00933,1e-05,0.72057]
[1777319184268,74.4,76836.01,81.3,-0.00933,1e-05,0.72045]
[1777319190282,74.4,76834.19,81.3,-0.00935,1e-05,0.72188]
[1777319193303,74.4,76819.89,81.3,-0.00948,1e-05,0.72997]
[1777319198338,74.4,76814.89,81.3,-0.00954,1e-05,0.73394]
[1777319203373,74.4,76814.85,81.3,-0.00954,1e-05,0.73397]
[1777319208407,74.4,76815.54,81.3,-0.00954,1e-05,0.73342]
[1777319213443,74.4,76818.96,81.3,-0.00949,1e-05,0.73071]
[1777319218478,74.4,76818.81,81.3,-0.0095,1e-05,0.73083]
[1777319221499,74.4,76807.85,81.3,-0.00963,1e-05,0.73957]
[1777319224521,74.4,76818.32,81.3,-0.0095,1e-05,0.73121]
[1777319229556,74.4,76820.13,81.3,-0.00948,1e-05,0.72978]
[1777319231570,74.4,76803.83,81.3,-0.00968,1e-05,0.7428]
[1777319236605,74.4,76802.29,81.3,-0.0097,1e-05,0.74403]
[1777319241640,74.4,76800.98,81.3,-0.00971,1e-05,0.74509]
[1777319245668,74.4,76784.38,81.3,-0.00992,1e-05,0.75858]
[1777319250703,74.4,76783.54,81.3,-0.00993,1e-05,0.75927]
[1777319255742,74.4,76774.6,81.3,-0.01,1e-05,0.7633]
[1777319260777,74.4,76774.56,81.3,-0.01,1e-05,0.76334]
[1777319265812,74.4,76764.46,81.3,-0.01012,1e-05,0.77169]
[1777319270847,74.4,76769.14,81.3,-0.01006,1e-05,0.76781]
[1777319275882,74.4,76770.28,81.3,-0.01005,1e-05,0.76687]
[1777319280918,74.4,76769.93,81.3,-0.01005,1e-05,0.76716]
[1777319286960,74.4,76770.0,81.3,-0.01005,1e-05,0.7671]
[1777319290987,74.4,76777.78,81.3,-0.00996,1e-05,0.76069]
[1777319296022,74.4,76781.15,81.3,-0.00991,1e-05,0.75793]
[1777319301057,74.4,76787.06,81.3,-0.00984,1e-05,0.7531]
[1777319306093,74.4,76781.62,81.3,-0.00991,1e-05,0.75754]
[1777319311128,74.4,76783.16,81.3,-0.00985,1e-05,0.753]
[1777319316163,74.4,76784.27,81.3,-0.00983,1e-05,0.7521]
[1777319320191,74.4,76792.83,81.3,-0.00973,1e-05,0.74516]
[1777319325227,74.4,76790.68,81.3,-0.00975,1e-05,0.74689]
[1777319330262,74.4,76795.35,81.3,-0.0097,1e-05,0.74312]
[1777319335298,74.4,76800.47,81.3,-0.00964,1e-05,0.73901]
[1777319339325,74.4,76792.63,81.3,-0.00973,1e-05,0.74532]
[1777319344363,74.4,76777.36,81.3,-0.00992,1e-05,0.75774]
[1777319349398,74.4,76781.15,81.3,-0.00987,1e-05,0.75464]
[1777319354433,74.4,76778.54,81.3,-0.0099,1e-05,0.75677]
[1777319356448,74.4,76789.64,81.3,-0.00977,1e-05,0.74774]
[1777319361483,74.4,76790.98,81.3,-0.00975,1e-05,0.74665]
[1777319366517,74.4,76791.42,81.3,-0.00975,1e-05,0.7463]
[1777319370545,74.4,76800.55,81.3,-0.00963,1e-05,0.73894]
[1777319375764,74.4,76798.31,81.3,-0.00962,1e-05,0.7375]
[1777319375770,74.4,76798.31,81.3,-0.00962,1e-05,0.7375]
[1777319381624,74.4,76793.19,81.3,-0.00968,1e-05,0.74161]
[1777319386660,74.4,76798.92,81.3,-0.00961,1e-05,0.73701]
[1777319391701,74.4,76800.46,81.3,-0.0096,1e-05,0.73578]
[1777319396735,74.4,76799.9,81.3,-0.0096,1e-05,0.73623]
[1777319401770,74.4,76803.68,81.3,-0.00956,1e-05,0.73321]
[1777319405801,74.4,76812.72,81.3,-0.00945,1e-05,0.72603]
[1777319406808,74.4,76820.38,81.3,-0.00936,1e-05,0.71999]
[1777319411843,74.4,76820.82,81.3,-0.00935,1e-05,0.71965]
[1777319416877,74.4,76819.84,81.3,-0.00936,1e-05,0.72042]
[1777319421914,74.4,76817.15,81.3,-0.0094,1e-05,0.72253]
[1777319426949,74.4,76812.69,81.3,-0.00945,1e-05,0.72605]
[1777319431983,74.4,76811.52,81.3,-0.00942,1e-05,0.72377]
[1777319437019,74.4,76812.99,81.3,-0.0094,1e-05,0.72261]
[1777319442054,74.4,76812.48,81.3,-0.00941,1e-05,0.72302]
[1777319445075,74.4,76800.74,81.3,-0.00955,1e-05,0.73232]
[1777319450109,74.4,76801.24,81.3,-0.00954,1e-05,0.73192]
[1777319455144,74.4,76805.05,81.3,-0.0095,1e-05,0.72889]
[1777319459174,74.4,76812.89,81.3,-0.00941,1e-05,0.72269]
[1777319464209,74.4,76814.49,81.3,-0.00939,1e-05,0.72143]
[1777319469248,74.4,76828.63,81.3,-0.00922,1e-05,0.71037]
[1777319474284,74.4,76821.41,81.3,-0.00931,1e-05,0.716]
[1777319479319,74.4,76817.61,81.3,-0.00935,1e-05,0.71898]
[1777319482340,74.4,76810.4,81.3,-0.00944,1e-05,0.72466]
[1777319487374,74.4,76810.8,81.3,-0.00943,1e-05,0.72434]
[1777319491403,74.4,76816.77,81.3,-0.00932,1e-05,0.71645]
[1777319496438,74.4,76819.35,81.3,-0.00929,1e-05,0.71443]
[1777319501474,74.4,76819.58,81.3,-0.00929,1e-05,0.71425]
[1777319506509,74.4,76820.86,81.3,-0.00927,1e-05,0.71325]
[1777319511544,74.4,76825.58,81.3,-0.00922,1e-05,0.70958]
[1777319516579,74.4,76821.75,81.3,-0.00926,1e-05,0.71256]
[1777319518593,74.4,76814.63,81.3,-0.00934,1e-05,0.71813]
[1777319523628,74.4,76817.7,81.3,-0.00931,1e-05,0.71572]
[1777319528663,74.4,76814.03,81.3,-0.00935,1e-05,0.7186]
[1777319533697,74.4,76814.42,81.3,-0.00935,1e-05,0.71829]
[1777319537725,74.4,76821.48,81.3,-0.00926,1e-05,0.71277]
[1777319542760,74.4,76816.83,81.3,-0.00932,1e-05,0.71641]
[1777319547796,74.4,76815.3,81.3,-0.00934,1e-05,0.7176]
[1777319552831,74.4,76815.64,81.3,-0.00929,1e-05,0.71415]
[1777319557866,74.4,76814.73,81.3,-0.0093,1e-05,0.71487]
[1777319562901,74.4,76816.72,81.3,-0.00928,1e-05,0.71331]
[1777319566929,74.4,76825.73,81.3,-0.00918,1e-05,0.7063]
[1777319571964,74.4,76831.8,81.3,-0.0091,1e-05,0.70162]
[1777319576998,74.4,76829.9,81.3,-0.00913,1e-05,0.70308]
[1777319582034,74.4,76822.53,81.3,-0.00921,1e-05,0.70879]
[1777319587070,74.4,76823.7,81.3,-0.0092,1e-05,0.70788]
[1777319591106,74.4,76835.82,81.3,-0.00906,1e-05,0.69853]
[1777319596141,74.4,76842.56,81.3,-0.00898,1e-05,0.69337]
[1777319601176,74.4,76843.38,81.3,-0.00897,1e-05,0.69274]
[1777319607220,74.4,76845.23,81.3,-0.00895,1e-05,0.69134]
[1777319608227,74.4,76855.09,81.3,-0.00884,1e-05,0.68387]
[1777319611248,74.4,76859.1,81.3,-0.00876,1e-05,0.67777]
[1777319616286,74.4,76854.83,81.3,-0.0088,1e-05,0.68098]
[1777319621321,74.4,76855.17,81.3,-0.0088,1e-05,0.68072]
[1777319626356,74.4,76854.79,81.3,-0.0088,1e-05,0.68101]
[1777319631392,74.4,76855.53,81.3,-0.0088,1e-05,0.68045]
[1777319635420,74.4,76847.76,81.3,-0.00888,1e-05,0.68631]
[1777319639447,74.4,76837.87,81.3,-0.009,1e-05,0.69383]
[1777319644482,74.4,76842.76,81.3,-0.00894,1e-05,0.6901]
[1777319649518,74.4,76840.81,81.3,-0.00896,1e-05,0.69159]
[1777319654553,74.4,76842.65,81.3,-0.00894,1e-05,0.69019]
[1777319659588,74.4,76841.89,81.3,-0.00895,1e-05,0.69077]
[1777319665629,74.4,76839.34,81.3,-0.00898,1e-05,0.69271]
[1777319670665,74.4,76836.53,81.3,-0.00901,1e-05,0.69485]
[1777319675699,74.4,76837.22,81.3,-0.00896,1e-05,0.69121]
[1777319680735,74.4,76838.79,81.3,-0.00895,1e-05,0.69001]
[1777319685769,74.4,76834.79,81.3,-0.00899,1e-05,0.69306]
[1777319690811,74.4,76834.03,81.3,-0.009,1e-05,0.69364]
[1777319695820,74.4,76839.21,81.3,-0.00894,1e-05,0.68969]
[1777319697860,74.4,76848.47,81.3,-0.00884,1e-05,0.68268]
[1777319702899,74.4,76847.99,81.3,-0.00884,1e-05,0.68304]
[1777319705920,74.4,76839.63,81.3,-0.00894,1e-05,0.68937]
[1777319710955,74.4,76839.84,81.3,-0.00893,1e-05,0.68921]
[1777319715990,74.4,76840.51,81.3,-0.00893,1e-05,0.6887]
[1777319722033,74.4,76844.75,81.3,-0.00888,1e-05,0.68549]
[1777319727068,74.4,76845.05,81.3,-0.00888,1e-05,0.68526]
[1777319732103,74.4,76845.14,81.3,-0.00884,1e-05,0.6821]
[1777319737138,74.4,76844.64,81.3,-0.00884,1e-05,0.68248]
[1777319742173,74.4,76844.36,81.3,-0.00884,1e-05,0.68269]
[1777319747208,74.4,76850.09,81.3,-0.00878,1e-05,0.67838]
[1777319750229,74.4,76839.44,81.3,-0.0089,1e-05,0.68641]
[1777319755267,74.4,76842.47,81.3,-0.00887,1e-05,0.68412]
[1777319760302,74.4,76842.68,81.3,-0.00886,1e-05,0.68396]
[1777319765337,74.4,76843.03,81.3,-0.00886,1e-05,0.68369]
[1777319770372,74.4,76842.79,81.3,-0.00886,1e-05,0.68387]
[1777319775408,74.4,76842.35,81.3,-0.00887,1e-05,0.68421]
[1777319780442,74.4,76840.82,81.3,-0.00888,1e-05,0.68536]
[1777319785478,74.4,76841.0,81.3,-0.00888,1e-05,0.68523]
[1777319790513,74.4,76840.97,81.3,-0.00888,1e-05,0.68525]
[1777319795548,74.4,76836.71,81.3,-0.00889,1e-05,0.68537]
[1777319800583,74.4,76840.19,81.3,-0.00885,1e-05,0.68274]
[1777319805618,74.4,76840.58,81.3,-0.00885,1e-05,0.68245]
[1777319810659,74.4,76837.31,81.3,-0.00888,1e-05,0.68492]
[1777319815694,74.4,76839.14,81.3,-0.00886,1e-05,0.68353]
[1777319820729,74.4,76836.33,81.3,-0.0089,1e-05,0.68566]
[1777319825763,74.4,76839.18,81.3,-0.00886,1e-05,0.6835]
[1777319830799,74.4,76836.73,81.3,-0.00889,1e-05,0.68536]
[1777319833820,74.4,76826.44,81.3,-0.00901,1e-05,0.69319]
[1777319838855,74.4,76828.85,81.3,-0.00898,1e-05,0.69135]
[1777319843890,74.4,76825.88,81.3,-0.00902,1e-05,0.69361]
[1777319847918,74.4,76833.79,81.3,-0.00892,1e-05,0.68759]
[1777319852953,74.4,76833.17,81.3,-0.00889,1e-05,0.68495]
[1777319857990,74.4,76832.43,81.3,-0.0089,1e-05,0.68551]
[1777319863022,74.4,76835.45,81.3,-0.00887,1e-05,0.68322]
[1777319868057,74.4,76843.01,81.3,-0.00878,1e-05,0.67753]
[1777319873093,74.4,76845.07,81.3,-0.00876,1e-05,0.67598]
[1777319878127,74.4,76844.0,81.3,-0.00877,1e-05,0.67678]
[1777319883163,74.4,76836.68,81.3,-0.00885,1e-05,0.68229]
[1777319888198,74.4,76840.36,81.3,-0.00881,1e-05,0.67952]
[1777319893233,74.4,76845.21,81.3,-0.00876,1e-05,0.67588]
[1777319898267,74.4,76845.43,81.3,-0.00875,1e-05,0.67571]
[1777319903303,74.4,76845.58,81.3,-0.00875,1e-05,0.6756]
[1777319908338,74.4,76846.02,81.3,-0.00875,1e-05,0.67527]
[1777319913375,74.4,76846.4,81.3,-0.00871,1e-05,0.67191]
[1777319918409,74.4,76847.0,81.3,-0.0087,1e-05,0.67147]
[1777319923445,74.4,76844.88,81.3,-0.00872,1e-05,0.67305]
[1777319928480,74.4,76845.4,81.3,-0.00872,1e-05,0.67266]
[1777319933515,74.4,76843.98,81.3,-0.00873,1e-05,0.67372]
[1777319938550,74.4,76844.59,81.3,-0.00873,1e-05,0.67326]
[1777319942579,74.4,76836.59,81.3,-0.00882,1e-05,0.67926]
[1777319947614,74.4,76837.49,81.3,-0.00881,1e-05,0.67859]
[1777319948621,74.4,76829.51,81.3,-0.0089,1e-05,0.68461]
[1777319950635,74.4,76818.32,81.3,-0.00902,1e-05,0.69313]
[1777319953656,74.4,76810.78,81.3,-0.00911,1e-05,0.69892]
[1777319955673,74.4,76821.39,81.3,-0.00899,1e-05,0.69078]
[1777319960972,74.4,76826.32,81.3,-0.00893,1e-05,0.68703]
[1777319966750,74.4,76829.87,81.3,-0.00889,1e-05,0.68434]
[1777319971784,74.4,76829.02,81.3,-0.00886,1e-05,0.68187]
[1777319974806,74.4,76838.74,81.3,-0.00875,1e-05,0.67456]
[1777319979841,74.4,76841.93,81.3,-0.00872,1e-05,0.67218]
[1777319984877,74.4,76844.92,81.3,-0.00868,1e-05,0.66995]
[1777319986890,74.4,76860.59,81.3,-0.00851,1e-05,0.65837]
[1777319991925,74.4,76865.84,81.3,-0.00845,1e-05,0.65452]
[1777319995952,74.4,76873.23,81.3,-0.00837,1e-05,0.64915]
[1777320000671,74.4,76876.61,81.3,-0.00834,1e-05,0.6467]
[1777320005071,74.4,76874.6,81.3,-0.00836,1e-05,0.64815]
[1777320005664,74.4,76874.6,81.3,-0.00836,1e-05,0.64815]
[1777320006370,74.4,76877.13,81.3,-0.00833,1e-05,0.64632]
[1777320007032,74.4,76867.88,81.3,-0.00843,1e-05,0.65303]
[1777320008180,74.4,76867.88,81.3,-0.00843,1e-05,0.65303]
[1777320008193,74.4,76867.88,81.3,-0.00843,1e-05,0.65303]
[1777320011171,74.4,76867.21,81.3,-0.00844,1e-05,0.65352]
[1777320017102,74.4,76872.02,81.3,-0.00839,1e-05,0.65002]
[1777320022137,74.4,76871.18,81.3,-0.0084,1e-05,0.65063]
[1777320027172,74.4,76869.96,81.3,-0.00841,1e-05,0.65152]
[1777320031200,74.4,76875.3,81.3,-0.00831,1e-05,0.64465]
[1777320036235,74.4,76870.73,81.3,-0.00836,1e-05,0.64796]
[1777320041270,74.4,76872.22,81.3,-0.00835,1e-05,0.64688]
[1777320046304,74.4,76874.2,81.3,-0.00833,1e-05,0.64545]
[1777320049326,74.4,76862.24,81.3,-0.00845,1e-05,0.65413]
[1777320054361,74.4,76856.44,81.3,-0.00852,1e-05,0.65838]
[1777320058389,74.4,76845.96,81.3,-0.00863,1e-05,0.66611]
[1777320063426,74.4,76845.48,81.3,-0.00864,1e-05,0.66647]
[1777320068672,74.4,76848.38,81.3,-0.00861,1e-05,0.66432]
[1777320069727,74.4,76849.65,81.3,-0.00859,1e-05,0.66338]
[1777320076519,74.4,76865.56,81.3,-0.00842,1e-05,0.65171]
[1777320081554,74.4,76877.48,81.3,-0.00829,1e-05,0.64308]
[1777320086589,74.4,76879.32,81.3,-0.00827,1e-05,0.64176]
[1777320091624,74.4,76879.77,81.3,-0.00823,1e-05,0.63846]
[1777320096659,74.4,76878.01,81.3,-0.00825,1e-05,0.63972]
[1777320101694,74.4,76877.22,81.3,-0.00826,1e-05,0.64029]
[1777320106729,74.4,76877.1,81.3,-0.00826,1e-05,0.64037]
[1777320111763,74.4,76878.22,81.3,-0.00825,1e-05,0.63957]
[1777320116799,74.4,76876.27,81.3,-0.00827,1e-05,0.64097]
[1777320121834,74.4,76867.85,81.3,-0.00836,1e-05,0.64704]
[1777320123847,74.4,76856.31,81.3,-0.00848,1e-05,0.65544]
[1777320128887,74.4,76853.63,81.3,-0.00851,1e-05,0.65741]
[1777320133921,74.4,76853.41,81.3,-0.00851,1e-05,0.65757]
[1777320138957,74.4,76854.03,81.3,-0.00851,1e-05,0.65711]
[1777320143992,74.4,76861.04,81.3,-0.00843,1e-05,0.65199]
[1777320149027,74.4,76855.29,81.3,-0.00849,1e-05,0.65619]
[1777320154061,74.4,76854.35,81.3,-0.00846,1e-05,0.65385]
[1777320159097,74.4,76854.66,81.3,-0.00846,1e-05,0.65362]
[1777320164131,74.4,76850.86,81.3,-0.0085,1e-05,0.6564]
[1777320169168,74.4,76849.61,81.3,-0.00852,1e-05,0.65732]
[1777320172189,74.4,76856.71,81.3,-0.00844,1e-05,0.65213]
[1777320177225,74.4,76871.71,81.3,-0.00828,1e-05,0.64126]
[1777320182260,74.4,76880.05,81.3,-0.00819,1e-05,0.63529]
[1777320187295,74.4,76879.87,81.3,-0.00819,1e-05,0.63542]
[1777320192330,74.4,76880.78,81.3,-0.00818,1e-05,0.63477]
[1777320197364,74.4,76880.04,81.3,-0.00819,1e-05,0.6353]
[1777320202404,74.4,76880.56,81.3,-0.00818,1e-05,0.63492]
[1777320207440,74.4,76876.5,81.3,-0.00823,1e-05,0.63783]
[1777320212475,74.4,76876.76,81.3,-0.00819,1e-05,0.63467]
[1777320218517,74.4,76877.43,81.3,-0.00818,1e-05,0.63419]
[1777320222550,74.4,76868.0,81.3,-0.00828,1e-05,0.64094]
[1777320223222,74.4,76868.0,81.3,-0.00828,1e-05,0.64094]
[1777320224560,74.4,76874.93,81.3,-0.00821,1e-05,0.63598]
[1777320225787,74.4,76874.93,81.3,-0.00821,1e-05,0.63598]
[1777320228777,74.4,76875.35,81.3,-0.0082,1e-05,0.63568]
[1777320228786,74.4,76875.35,81.3,-0.0082,1e-05,0.63568]
[1777320234630,74.4,76883.02,81.3,-0.00812,1e-05,0.63022]
[1777320239665,74.4,76887.21,81.3,-0.00808,1e-05,0.62725]
[1777320244685,74.4,76894.12,81.3,-0.008,1e-05,0.62238]
[1777320247944,74.4,76896.31,81.3,-0.00798,1e-05,0.62085]
[1777320252756,74.4,76904.69,81.3,-0.0079,1e-05,0.615]
[1777320254770,74.4,76913.64,81.3,-0.0078,1e-05,0.60881]
[1777320260813,74.4,76916.63,81.3,-0.00777,1e-05,0.60675]
[1777320264974,74.4,76918.03,81.3,-0.00776,1e-05,0.60579]
[1777320274910,74.4,76918.99,81.3,-0.00771,1e-05,0.60226]
[1777320279946,74.4,76922.66,81.3,-0.00768,1e-05,0.59976]
[1777320284983,74.4,76922.53,81.3,-0.00768,1e-05,0.59985]
[1777320286265,74.4,76922.5,81.3,-0.00768,1e-05,0.59987]
[1777320287892,74.4,76922.39,81.3,-0.00768,1e-05,0.59994]
[1777320288009,74.4,76929.42,81.3,-0.00761,1e-05,0.59517]
[1777320289600,74.4,76928.95,81.3,-0.00761,1e-05,0.59549]
[1777320292581,74.4,76927.19,81.3,-0.00763,1e-05,0.59668]
[1777320298075,74.4,76932.49,81.3,-0.00758,1e-05,0.5931]
[1777320303110,74.4,76931.8,81.3,-0.00759,1e-05,0.59356]
[1777320308144,74.4,76931.25,81.3,-0.00759,1e-05,0.59393]
[1777320313179,74.4,76937.32,81.3,-0.00753,1e-05,0.58985]
[1777320318215,74.4,76937.56,81.3,-0.00753,1e-05,0.58968]
[1777320322244,74.4,76930.42,81.3,-0.0076,1e-05,0.59449]
[1777320327278,74.4,76926.67,81.3,-0.00764,1e-05,0.59703]
[1777320331307,74.4,76933.18,81.3,-0.00754,1e-05,0.5898]
[1777320336342,74.4,76947.55,81.3,-0.0074,1e-05,0.58021]
[1777320341377,74.4,76950.12,81.3,-0.00737,1e-05,0.57851]
[1777320347420,74.4,76950.28,81.3,-0.00737,1e-05,0.57841]
[1777320351693,74.4,76956.32,81.3,-0.00731,1e-05,0.57443]
[1777320354469,74.4,76964.09,81.3,-0.00724,1e-05,0.56934]
[1777320358498,74.4,76972.76,81.3,-0.00716,1e-05,0.56371]
[1777320363196,74.4,76967.14,81.3,-0.00721,1e-05,0.56735]
[1777320368581,74.4,76965.28,81.3,-0.00723,1e-05,0.56856]
[1777320373616,74.4,76960.82,81.3,-0.00727,1e-05,0.57147]
[1777320378653,74.4,76970.59,81.3,-0.00718,1e-05,0.56511]
[1777320383690,74.4,76968.84,81.3,-0.00719,1e-05,0.56625]
[1777320389732,74.4,76969.21,81.3,-0.00719,1e-05,0.56601]
[1777320394767,74.4,76969.48,81.3,-0.00715,1e-05,0.56309]
[1777320399802,74.4,76972.11,81.3,-0.00713,1e-05,0.56139]
[1777320404836,74.4,76973.08,81.3,-0.00712,1e-05,0.56077]
[1777320409872,74.4,76977.96,81.3,-0.00707,1e-05,0.55763]
[1777320411886,74.4,76985.2,81.3,-0.00701,1e-05,0.553]
[1777320416921,74.4,76993.98,81.3,-0.00693,1e-05,0.54743]
[1777320421955,74.4,76985.11,81.3,-0.00701,1e-05,0.55306]
[1777320426991,74.4,76989.08,81.3,-0.00697,1e-05,0.55054]
[1777320432026,74.4,76988.47,81.3,-0.00698,1e-05,0.55092]
[1777320437061,74.4,76985.59,81.3,-0.007,1e-05,0.55275]
[1777320438068,74.4,76978.47,81.3,-0.00707,1e-05,0.5573]
[1777320443103,74.4,76973.61,81.3,-0.00711,1e-05,0.56043]
[1777320448138,74.4,76968.93,81.3,-0.00716,1e-05,0.56345]
[1777320453173,74.4,76964.89,81.3,-0.00716,1e-05,0.56332]
[1777320458207,74.4,76961.55,81.3,-0.00719,1e-05,0.56549]
[1777320463243,74.4,76958.68,81.3,-0.00722,1e-05,0.56735]
[1777320468278,74.4,76955.8,81.3,-0.00725,1e-05,0.56923]
[1777320473313,74.4,76953.18,81.3,-0.00727,1e-05,0.57094]
[1777320478348,74.4,76953.23,81.3,-0.00727,1e-05,0.57091]
[1777320481369,74.4,76938.41,81.3,-0.00742,1e-05,0.58068]
[1777320484389,74.4,76928.91,81.3,-0.00751,1e-05,0.58702]
[1777320485397,74.4,76916.56,81.3,-0.00763,1e-05,0.59534]
[1777320490432,74.4,76912.64,81.3,-0.00767,1e-05,0.59801]
[1777320495467,74.4,76908.08,81.3,-0.00772,1e-05,0.60112]
[1777320500531,74.4,76908.71,81.3,-0.00771,1e-05,0.60069]
[1777320502545,74.4,76901.46,81.3,-0.00778,1e-05,0.60566]
[1777320507580,74.4,76900.94,81.3,-0.00779,1e-05,0.60601]
[1777320512614,74.4,76902.27,81.3,-0.00774,1e-05,0.60222]
[1777320517650,74.4,76900.86,81.3,-0.00775,1e-05,0.60318]
[1777320522685,74.4,76901.57,81.3,-0.00775,1e-05,0.6027]
[1777320527719,74.4,76904.52,81.3,-0.00772,1e-05,0.60068]
[1777320532755,74.4,76907.84,81.3,-0.00768,1e-05,0.59841]
[1777320537790,74.4,76913.76,81.3,-0.00762,1e-05,0.59439]
[1777320542825,74.4,76912.3,81.3,-0.00764,1e-05,0.59538]
[1777320547860,74.4,76908.63,81.3,-0.00768,1e-05,0.59787]
[1777320549874,74.4,76901.66,81.3,-0.00775,1e-05,0.60264]
[1777320552957,74.4,76900.46,81.3,-0.00776,1e-05,0.60346]
[1777320556620,74.4,76906.31,81.3,-0.0077,1e-05,0.59946]
[1777320561957,74.4,76909.3,81.3,-0.00767,1e-05,0.59742]
[1777320566993,74.4,76910.02,81.3,-0.00766,1e-05,0.59693]
[1777320572028,74.4,76910.05,81.3,-0.00763,1e-05,0.59405]
[1777320577063,74.4,76914.79,81.3,-0.00758,1e-05,0.59085]
[1777320582098,74.4,76913.95,81.3,-0.00759,1e-05,0.59141]
[1777320587132,74.4,76913.37,81.3,-0.00759,1e-05,0.59181]
[1777320592168,74.4,76914.6,81.3,-0.00758,1e-05,0.59098]
[1777320597202,74.4,76914.57,81.3,-0.00758,1e-05,0.591]
[1777320602238,74.4,76903.23,81.3,-0.00769,1e-05,0.59869]
[1777320607273,74.4,76901.12,81.3,-0.00772,1e-05,0.60013]
[1777320612308,74.4,76901.02,81.3,-0.00772,1e-05,0.6002]
[1777320617347,74.4,76901.45,81.3,-0.00771,1e-05,0.5999]
[1777320622382,74.4,76908.35,81.3,-0.00764,1e-05,0.59521]
[1777320625403,74.4,76916.89,81.3,-0.00756,1e-05,0.58943]
[1777320630442,74.4,76918.38,81.3,-0.00754,1e-05,0.58843]
[1777320635477,74.4,76919.31,81.3,-0.0075,1e-05,0.58498]
[1777320640512,74.4,76919.04,81.3,-0.0075,1e-05,0.58516]
[1777320645546,74.4,76918.93,81.3,-0.0075,1e-05,0.58523]
[1777320650582,74.4,76918.99,81.3,-0.0075,1e-05,0.58519]
[1777320655617,74.4,76918.95,81.3,-0.0075,1e-05,0.58522]
[1777320657631,74.4,76926.68,81.3,-0.00743,1e-05,0.58006]
[1777320659645,74.4,76936.14,81.3,-0.00733,1e-05,0.5738]
[1777320664681,74.4,76937.43,81.3,-0.00732,1e-05,0.57295]
[1777320669716,74.4,76937.49,81.3,-0.00732,1e-05,0.57291]
[1777320674751,74.4,76937.33,81.3,-0.00732,1e-05,0.57302]
[1777320679791,74.4,76937.74,81.3,-0.00732,1e-05,0.57275]
[1777320684826,74.4,76937.57,81.3,-0.00732,1e-05,0.57286]
[1777320689861,74.4,76937.67,81.3,-0.00732,1e-05,0.57279]
[1777320694896,74.4,76937.92,81.3,-0.00728,1e-05,0.56985]
[1777320699931,74.4,76938.28,81.3,-0.00728,1e-05,0.56961]
[1777320701945,74.4,76925.27,81.3,-0.00741,1e-05,0.57819]
[1777320705973,74.4,76914.9,81.3,-0.00751,1e-05,0.5851]
[1777320711008,74.4,76907.59,81.3,-0.00758,1e-05,0.59002]
[1777320716046,74.4,76909.08,81.3,-0.00756,1e-05,0.58901]
[1777320721081,74.4,76906.24,81.3,-0.00759,1e-05,0.59093]
[1777320726117,74.4,76909.33,81.3,-0.00756,1e-05,0.58884]
[1777320731152,74.4,76908.76,81.3,-0.00757,1e-05,0.58923]
[1777320736187,74.4,76908.69,81.3,-0.00757,1e-05,0.58927]
[1777320741221,74.4,76907.32,81.3,-0.00758,1e-05,0.5902]
[1777320746257,74.4,76907.58,81.3,-0.00758,1e-05,0.59002]
[1777320748271,74.4,76900.14,81.3,-0.00765,1e-05,0.59506]
[1777320753309,74.4,76899.45,81.3,-0.00763,1e-05,0.59267]
[1777320758344,74.4,76898.79,81.3,-0.00763,1e-05,0.59311]
[1777320763379,74.4,76897.78,81.3,-0.00764,1e-05,0.5938]
[1777320768414,74.4,76897.91,81.3,-0.00764,1e-05,0.59371]
[1777320773450,74.4,76897.74,81.3,-0.00764,1e-05,0.59383]
[1777320778485,74.4,76898.17,81.3,-0.00764,1e-05,0.59353]
[1777320783520,74.4,76896.94,81.3,-0.00765,1e-05,0.59437]
[1777320788555,74.4,76897.27,81.3,-0.00765,1e-05,0.59415]
[1777320793591,74.4,76896.09,81.3,-0.00766,1e-05,0.59495]
[1777320798626,74.4,76898.23,81.3,-0.00764,1e-05,0.59349]
[1777320803661,74.4,76898.96,81.3,-0.00763,1e-05,0.593]
[1777320808696,74.4,76898.77,81.3,-0.00763,1e-05,0.59313]
[1777320813733,74.4,76898.7,81.3,-0.0076,1e-05,0.59032]
[1777320818767,74.4,76898.84,81.3,-0.0076,1e-05,0.59022]
[1777320823802,74.4,76898.46,81.3,-0.0076,1e-05,0.59048]
[1777320828838,74.4,76899.67,81.3,-0.00759,1e-05,0.58966]
[1777320831859,74.4,76907.54,81.3,-0.00751,1e-05,0.58437]
[1777320836894,74.4,76906.91,81.3,-0.00752,1e-05,0.58479]
[1777320841929,74.4,76907.82,81.3,-0.00751,1e-05,0.58418]
[1777320846964,74.4,76907.13,81.3,-0.00751,1e-05,0.58464]
[1777320851999,74.4,76907.19,81.3,-0.00751,1e-05,0.5846]
[1777320857034,74.4,76899.94,81.3,-0.00758,1e-05,0.58948]
[1777320862070,74.4,76895.56,81.3,-0.00763,1e-05,0.59244]
[1777320867105,74.4,76896.76,81.3,-0.00762,1e-05,0.59163]
[1777320872140,74.4,76898.36,81.3,-0.00757,1e-05,0.5877]
[1777320877176,74.4,76898.47,81.3,-0.00756,1e-05,0.58762]
[1777320882211,74.4,76897.45,81.3,-0.00757,1e-05,0.58831]
[1777320887246,74.4,76898.44,81.3,-0.00756,1e-05,0.58764]
[1777320892280,74.4,76898.38,81.3,-0.00756,1e-05,0.58768]
[1777320897316,74.4,76899.09,81.3,-0.00756,1e-05,0.5872]
[1777320902351,74.4,76906.51,81.3,-0.00748,1e-05,0.58223]
[1777320907386,74.4,76910.95,81.3,-0.00744,1e-05,0.57926]
[1777320912420,74.4,76910.01,81.3,-0.00745,1e-05,0.57989]
[1777320917456,74.4,76910.28,81.3,-0.00745,1e-05,0.57971]
[1777320922491,74.4,76910.42,81.3,-0.00745,1e-05,0.57962]
[1777320926519,74.4,76925.75,81.3,-0.0073,1e-05,0.56948]
[1777320931554,74.4,76928.22,81.3,-0.00724,1e-05,0.56509]
[1777320936589,74.4,76928.06,81.3,-0.00724,1e-05,0.56519]
[1777320941624,74.4,76930.64,81.3,-0.00722,1e-05,0.56351]
[1777320946659,74.4,76931.44,81.3,-0.00721,1e-05,0.56299]
[1777320951693,74.4,76937.13,81.3,-0.00715,1e-05,0.5593]
[1777320953708,74.4,76946.3,81.3,-0.00707,1e-05,0.5534]
[1777320958743,74.4,76948.85,81.3,-0.00704,1e-05,0.55176]
[1777320963777,74.4,76953.13,81.3,-0.007,1e-05,0.54903]
[1777320968813,74.4,76953.1,81.3,-0.007,1e-05,0.54905]
[1777320973848,74.4,76952.91,81.3,-0.00701,1e-05,0.54917]
[1777320975674,74.4,76952.91,81.3,-0.00701,1e-05,0.54917]
[1777320976953,74.4,76953.65,81.3,-0.007,1e-05,0.5487]
[1777320982910,74.4,76953.26,81.3,-0.007,1e-05,0.54895]
[1777320988953,74.4,76952.84,81.3,-0.00701,1e-05,0.54922]
[1777320993988,74.4,76955.82,81.3,-0.00694,1e-05,0.54461]
[1777320999023,74.4,76953.31,81.3,-0.00697,1e-05,0.5462]
[1777321001037,74.4,76946.17,81.3,-0.00703,1e-05,0.55075]
[1777321006072,74.4,76942.83,81.3,-0.00707,1e-05,0.55289]
[1777321011106,74.4,76942.58,81.3,-0.00707,1e-05,0.55305]
[1777321016142,74.4,76943.14,81.3,-0.00706,1e-05,0.55269]
[1777321021177,74.4,76944.19,81.3,-0.00705,1e-05,0.55201]
[1777321026213,74.4,76943.92,81.3,-0.00706,1e-05,0.55219]
[1777321031248,74.4,76944.2,81.3,-0.00705,1e-05,0.55201]
[1777321037291,74.4,76943.96,81.3,-0.00705,1e-05,0.55216]
[1777321042327,74.4,76946.97,81.3,-0.00703,1e-05,0.55024]
[1777321047362,74.4,76946.07,81.3,-0.00704,1e-05,0.55081]
[1777321052398,74.4,76946.03,81.3,-0.007,1e-05,0.54811]
[1777321057432,74.4,76951.82,81.3,-0.00695,1e-05,0.54444]
[1777321062469,74.4,76952.38,81.3,-0.00694,1e-05,0.54408]
[1777321067504,74.4,76952.24,81.3,-0.00694,1e-05,0.54417]
[1777321072538,74.4,76953.02,81.3,-0.00694,1e-05,0.54368]
[1777321077574,74.4,76949.26,81.3,-0.00697,1e-05,0.54606]
[1777321082609,74.4,76951.39,81.3,-0.00695,1e-05,0.54471]
[1777321087644,74.4,76952.62,81.3,-0.00694,1e-05,0.54393]
[1777321092679,74.4,76946.75,81.3,-0.007,1e-05,0.54765]
[1777321097714,74.4,76947.65,81.3,-0.00699,1e-05,0.54708]
[1777321102749,74.4,76949.34,81.3,-0.00697,1e-05,0.54601]
[1777321107784,74.4,76949.16,81.3,-0.00697,1e-05,0.54612]
[1777321112819,74.4,76949.71,81.3,-0.00693,1e-05,0.54306]
[1777321117853,74.4,76948.5,81.3,-0.00695,1e-05,0.54383]
[1777321122889,74.4,76948.69,81.3,-0.00694,1e-05,0.54371]
[1777321127924,74.4,76952.07,81.3,-0.00691,1e-05,0.54157]
[1777321132958,74.4,76952.13,81.3,-0.00691,1e-05,0.54154]
[1777321137994,74.4,76950.74,81.3,-0.00692,1e-05,0.54241]
[1777321142022,74.4,76942.4,81.3,-0.007,1e-05,0.5477]
[1777321148065,74.4,76941.63,81.3,-0.00701,1e-05,0.54819]
[1777321153100,74.4,76942.09,81.3,-0.007,1e-05,0.5479]
[1777321158135,74.4,76942.31,81.3,-0.007,1e-05,0.54776]
[1777321158943,74.4,76942.31,81.3,-0.007,1e-05,0.54776]
[1777321163165,74.4,76942.25,81.3,-0.007,1e-05,0.5478]
[1777321168950,74.4,76943.39,81.3,-0.00699,1e-05,0.54707]
[1777321174247,74.4,76943.93,81.3,-0.00695,1e-05,0.54401]
[1777321179281,74.4,76944.18,81.3,-0.00695,1e-05,0.54385]
[1777321184317,74.4,76944.77,81.3,-0.00695,1e-05,0.54348]
[1777321188231,74.4,76944.47,81.3,-0.00695,1e-05,0.54367]
[1777321188452,74.4,76944.47,81.3,-0.00695,1e-05,0.54367]
[1777321188483,74.4,76954.96,81.3,-0.00685,1e-05,0.53706]
[1777321190530,74.4,76958.68,81.3,-0.00682,1e-05,0.53474]
[1777321193517,74.4,76958.58,81.3,-0.00682,1e-05,0.5348]
[1777321194607,74.4,76957.75,81.3,-0.00683,1e-05,0.53532]
[1777321196149,74.4,76948.33,81.3,-0.00691,1e-05,0.54123]
[1777321198518,74.4,76946.01,81.3,-0.00693,1e-05,0.5427]
[1777321202263,74.4,76945.97,81.3,-0.00694,1e-05,0.54272]
[1777321202951,74.4,76945.97,81.3,-0.00694,1e-05,0.54272]
[1777321202959,74.4,76945.97,81.3,-0.00694,1e-05,0.54272]
[1777321205253,74.4,76945.38,81.3,-0.00694,1e-05,0.54309]
[1777321209539,74.4,76947.03,81.3,-0.00693,1e-05,0.54205]
[1777321216702,74.4,76948.04,81.3,-0.00692,1e-05,0.54141]
[1777321222584,74.4,76947.46,81.3,-0.00692,1e-05,0.54178]
[1777321227619,74.4,76947.96,81.3,-0.00692,1e-05,0.54146]
[1777321237690,74.4,76946.55,81.3,-0.0069,1e-05,0.53965]
[1777321242725,74.4,76950.56,81.3,-0.00686,1e-05,0.53713]
[1777321247761,74.4,76951.02,81.3,-0.00686,1e-05,0.53684]
[1777321252797,74.4,76951.68,81.3,-0.00685,1e-05,0.53643]
[1777321258841,74.4,76951.97,81.3,-0.00685,1e-05,0.53625]
[1777321263876,74.4,76952.15,81.3,-0.00684,1e-05,0.53613]
[1777321268911,74.4,76952.7,81.3,-0.00684,1e-05,0.53579]
[1777321273945,74.4,76954.76,81.3,-0.00682,1e-05,0.5345]
[1777321278981,74.4,76958.36,81.3,-0.00679,1e-05,0.53226]
[1777321284016,74.4,76959.57,81.3,-0.00678,1e-05,0.5315]
[1777321289051,74.4,76959.06,81.3,-0.00678,1e-05,0.53182]
[1777321294085,74.4,76959.36,81.3,-0.00675,1e-05,0.52897]
[1777321299121,74.4,76959.64,81.3,-0.00674,1e-05,0.52879]
[1777321304156,74.4,76960.64,81.3,-0.00673,1e-05,0.52817]
[1777321309190,74.4,76960.55,81.3,-0.00674,1e-05,0.52823]
[1777321314225,74.4,76959.65,81.3,-0.00674,1e-05,0.52879]
[1777321319267,74.4,76959.23,81.3,-0.00675,1e-05,0.52905]
[1777321324302,74.4,76953.19,81.3,-0.0068,1e-05,0.5328]
[1777321329337,74.4,76946.49,81.3,-0.00686,1e-05,0.53699]
[1777321334372,74.4,76947.64,81.3,-0.00685,1e-05,0.53627]
[1777321337393,74.4,76939.74,81.3,-0.00693,1e-05,0.54124]
[1777321339564,74.4,76932.22,81.3,-0.007,1e-05,0.546]
[1777321345448,74.4,76925.99,81.3,-0.00705,1e-05,0.54998]
[1777321349477,74.4,76917.28,81.3,-0.00714,1e-05,0.55558]
[1777321355518,74.4,76916.08,81.3,-0.00711,1e-05,0.55359]
[1777321360555,74.4,76915.75,81.3,-0.00712,1e-05,0.55381]
[1777321365589,74.4,76917.11,81.3,-0.0071,1e-05,0.55293]
[1777321370625,74.4,76918.16,81.3,-0.00709,1e-05,0.55226]
[1777321375659,74.4,76917.35,81.3,-0.0071,1e-05,0.55278]
[1777321380694,74.4,76918.94,81.3,-0.00709,1e-05,0.55176]
[1777321385729,74.4,76923.12,81.3,-0.00705,1e-05,0.54908]
[1777321388751,74.4,76937.11,81.3,-0.00692,1e-05,0.54019]
[1777321393786,74.4,76941.7,81.3,-0.00687,1e-05,0.5373]
[1777321398821,74.4,76940.68,81.3,-0.00688,1e-05,0.53794]
[1777321403856,74.4,76940.55,81.3,-0.00688,1e-05,0.53802]
[1777321408892,74.4,76938.87,81.3,-0.0069,1e-05,0.53908]
[1777321412919,74.4,76941.74,81.3,-0.00684,1e-05,0.53458]
[1777321417954,74.4,76944.09,81.3,-0.00682,1e-05,0.53311]
[1777321423997,74.4,76942.88,81.3,-0.00683,1e-05,0.53386]
[1777321429032,74.4,76943.46,81.3,-0.00682,1e-05,0.5335]
[1777321434067,74.4,76944.24,81.3,-0.00682,1e-05,0.53302]
[1777321439102,74.4,76944.1,81.3,-0.00682,1e-05,0.5331]
[1777321445146,74.4,76943.96,81.3,-0.00682,1e-05,0.53319]
[1777321450181,74.4,76953.82,81.3,-0.00673,1e-05,0.52706]
[1777321455216,74.4,76956.96,81.3,-0.0067,1e-05,0.52512]
[1777321460251,74.4,76962.93,81.3,-0.00665,1e-05,0.52145]
[1777321466195,74.4,76964.52,81.3,-0.00663,1e-05,0.52048]
[1777321471328,74.4,76965.01,81.3,-0.0066,1e-05,0.51754]
[1777321476363,74.4,76965.33,81.3,-0.00659,1e-05,0.51735]
[1777321481398,74.4,76964.95,81.3,-0.0066,1e-05,0.51758]
[1777321483412,74.4,76972.12,81.3,-0.00653,1e-05,0.51323]
[1777321488447,74.4,76976.62,81.3,-0.00649,1e-05,0.51051]
[1777321493483,74.4,76978.81,81.3,-0.00648,1e-05,0.50919]
[1777321499285,74.4,76985.42,81.3,-0.00642,1e-05,0.50523]
[1777321504559,74.4,76983.13,81.3,-0.00644,1e-05,0.5066]
[1777321509595,74.4,76979.49,81.3,-0.00647,1e-05,0.50878]
[1777321514630,74.4,76977.94,81.3,-0.00648,1e-05,0.50972]
[1777321519664,74.4,76974.97,81.3,-0.00651,1e-05,0.5115]
[1777321526713,74.4,76974.74,81.3,-0.00651,1e-05,0.51164]
[1777321531749,74.4,76977.51,81.3,-0.00645,1e-05,0.50737]
[1777321536784,74.4,76979.02,81.3,-0.00644,1e-05,0.50647]
[1777321542826,74.4,76979.1,81.3,-0.00644,1e-05,0.50642]
[1777321547861,74.4,76978.58,81.3,-0.00645,1e-05,0.50673]
[1777321552897,74.4,76979.04,81.3,-0.00644,1e-05,0.50645]
[1777321558939,74.4,76968.07,81.3,-0.00654,1e-05,0.51306]
[1777321563973,74.4,76964.7,81.3,-0.00657,1e-05,0.5151]
[1777321565987,74.4,76955.5,81.3,-0.00665,1e-05,0.52071]
[1777321575052,74.4,76954.92,81.3,-0.00665,1e-05,0.52107]
[1777321580088,74.4,76952.75,81.3,-0.00667,1e-05,0.5224]
[1777321585123,74.4,76951.46,81.3,-0.00669,1e-05,0.52319]
[1777321590157,74.4,76949.19,81.3,-0.00671,1e-05,0.52459]
[1777321595193,74.4,76948.59,81.3,-0.00668,1e-05,0.5223]
[1777321600228,74.4,76949.89,81.3,-0.00667,1e-05,0.5215]
[1777321605262,74.4,76949.76,81.3,-0.00667,1e-05,0.52158]
[1777321610298,74.4,76950.12,81.3,-0.00666,1e-05,0.52136]
[1777321615335,74.4,76949.85,81.3,-0.00667,1e-05,0.52153]
[1777321624398,74.4,76950.39,81.3,-0.00666,1e-05,0.5212]
[1777321627419,74.4,76959.48,81.3,-0.00658,1e-05,0.51564]
[1777321630440,74.4,76966.39,81.3,-0.00652,1e-05,0.51145]
[1777321635475,74.4,76970.1,81.3,-0.00649,1e-05,0.50922]
[1777321640510,74.4,76969.1,81.3,-0.0065,1e-05,0.50982]
[1777321645544,74.4,76970.64,81.3,-0.00648,1e-05,0.50889]
[1777321650580,74.4,76974.07,81.3,-0.00645,1e-05,0.50683]
[1777321655616,74.4,76978.55,81.3,-0.00638,1e-05,0.50156]
[1777321661669,74.4,76982.21,81.3,-0.00635,1e-05,0.49939]
[1777321666704,74.4,76982.51,81.3,-0.00635,1e-05,0.49921]
[1777321671738,74.4,76981.97,81.3,-0.00635,1e-05,0.49953]
[1777321676774,74.4,76982.95,81.3,-0.00634,1e-05,0.49895]
[1777321682816,74.4,76983.3,81.3,-0.00634,1e-05,0.49875]
[1777321687851,74.4,76983.04,81.3,-0.00634,1e-05,0.4989]
[1777321692886,74.4,76983.03,81.3,-0.00634,1e-05,0.49891]
[1777321693893,74.4,76991.89,81.3,-0.00627,1e-05,0.49368]
[1777321701949,74.4,76992.86,81.3,-0.00626,1e-05,0.49312]
[1777321707147,74.4,76992.88,81.3,-0.00626,1e-05,0.4931]
[1777321713025,74.4,76993.83,81.3,-0.00622,1e-05,0.49]
[1777321718061,74.4,76996.58,81.3,-0.0062,1e-05,0.4884]
[1777321723097,74.4,76997.01,81.3,-0.00619,1e-05,0.48815]
[1777321728131,74.4,76995.66,81.3,-0.0062,1e-05,0.48893]
[1777321733167,74.4,76995.74,81.3,-0.0062,1e-05,0.48889]
[1777321739208,74.4,76995.67,81.3,-0.0062,1e-05,0.48893]
[1777321744244,74.4,76996.2,81.3,-0.0062,1e-05,0.48862]
[1777321750286,74.4,76995.92,81.3,-0.0062,1e-05,0.48878]
[1777321755321,74.4,76994.72,81.3,-0.00621,1e-05,0.48948]
[1777321760356,74.4,76996.27,81.3,-0.0062,1e-05,0.48858]
[1777321765391,74.4,76996.26,81.3,-0.0062,1e-05,0.48858]
[1777321770426,74.4,76995.15,81.3,-0.00621,1e-05,0.48923]
[1777321775460,74.4,76995.63,81.3,-0.00617,1e-05,0.48641]
[1777321780495,74.4,76995.23,81.3,-0.00618,1e-05,0.48664]
[1777321785534,74.4,76995.56,81.3,-0.00617,1e-05,0.48645]
[1777321790569,74.4,76994.74,81.3,-0.00618,1e-05,0.48693]
[1777321795605,74.4,76995.3,81.3,-0.00618,1e-05,0.4866]
[1777321800642,74.4,76996.63,81.3,-0.00616,1e-05,0.48583]
[1777321802656,74.4,76988.93,81.3,-0.00623,1e-05,0.49031]
[1777321807691,74.4,76994.84,81.3,-0.00618,1e-05,0.48687]
[1777321812727,74.4,76986.9,81.3,-0.00625,1e-05,0.4915]
[1777321817762,74.4,76987.25,81.3,-0.00624,1e-05,0.49129]
[1777321822798,74.4,76987.91,81.3,-0.00624,1e-05,0.49091]
[1777321829655,74.4,76990.46,81.3,-0.00622,1e-05,0.48942]
[1777321834882,74.4,76990.61,81.3,-0.00618,1e-05,0.48679]
[1777321839916,74.4,76991.18,81.3,-0.00618,1e-05,0.48646]
[1777321844952,74.4,76991.11,81.3,-0.00618,1e-05,0.4865]
[1777321849987,74.4,76995.03,81.3,-0.00615,1e-05,0.48423]
[1777321855022,74.4,76996.59,81.3,-0.00613,1e-05,0.48332]
[1777321860057,74.4,76996.76,81.3,-0.00613,1e-05,0.48323]
[1777321865092,74.4,76996.77,81.3,-0.00613,1e-05,0.48322]
[1777321870127,74.4,76996.27,81.3,-0.00614,1e-05,0.48351]
[1777321875162,74.4,76996.18,81.3,-0.00614,1e-05,0.48356]
[1777321880197,74.4,76997.18,81.3,-0.00613,1e-05,0.48298]
[1777321882210,74.4,77009.55,81.3,-0.00603,1e-05,0.47589]
[1777321887246,74.4,77011.73,81.3,-0.00601,1e-05,0.47465]
[1777321892281,74.4,77011.58,81.3,-0.00598,1e-05,0.47224]
[1777321897316,74.4,77011.57,81.3,-0.00598,1e-05,0.47225]
[1777321902351,74.4,77011.22,81.3,-0.00598,1e-05,0.47245]
[1777321907386,74.4,77012.25,81.3,-0.00597,1e-05,0.47186]
[1777321912421,74.4,77012.14,81.3,-0.00597,1e-05,0.47193]
[1777321917457,74.4,77010.46,81.3,-0.00599,1e-05,0.47288]
[1777321922492,74.4,77013.35,81.3,-0.00596,1e-05,0.47124]
[1777321927527,74.4,77010.98,81.3,-0.00598,1e-05,0.47258]
[1777321932563,74.4,77011.0,81.3,-0.00598,1e-05,0.47257]
[1777321937597,74.4,77011.29,81.3,-0.00598,1e-05,0.47241]
[1777321942633,74.4,77011.15,81.3,-0.00598,1e-05,0.47249]
[1777321947668,74.4,77010.25,81.3,-0.00599,1e-05,0.473]
[1777321952703,74.4,77010.33,81.3,-0.00596,1e-05,0.47047]
[1777321957738,74.4,77008.98,81.3,-0.00597,1e-05,0.47123]
[1777321964787,74.4,77009.05,81.3,-0.00597,1e-05,0.47119]
[1777321970829,74.4,77009.65,81.3,-0.00596,1e-05,0.47085]
[1777321975864,74.4,77010.2,81.3,-0.00596,1e-05,0.47054]
[1777321980898,74.4,77010.32,81.3,-0.00596,1e-05,0.47047]
[1777321985933,74.4,77007.01,81.3,-0.00599,1e-05,0.47234]
[1777321992984,74.4,77007.21,81.3,-0.00598,1e-05,0.47223]
[1777321998019,74.4,77006.68,81.3,-0.00599,1e-05,0.47253]
[1777322003053,74.4,77007.02,81.3,-0.00599,1e-05,0.47234]
[1777322008089,74.4,77006.98,81.3,-0.00599,1e-05,0.47236]
[1777322013123,74.4,77001.11,81.3,-0.006,1e-05,0.4732]
[1777322018158,74.4,77002.81,81.3,-0.00599,1e-05,0.47223]
[1777322023194,74.4,77002.88,81.3,-0.00599,1e-05,0.47219]
[1777322025616,74.4,77002.75,81.3,-0.00599,1e-05,0.47227]
[1777322031250,74.4,77002.53,81.3,-0.00599,1e-05,0.47239]
[1777322037291,74.4,77001.96,81.3,-0.006,1e-05,0.47272]
[1777322043333,74.4,77002.4,81.3,-0.00599,1e-05,0.47247]
[1777322048369,74.4,77003.6,81.3,-0.00598,1e-05,0.47179]
[1777322053403,74.4,77007.38,81.3,-0.00595,1e-05,0.46965]
[1777322058438,74.4,77007.04,81.3,-0.00595,1e-05,0.46984]
[1777322063474,74.4,77006.49,81.3,-0.00596,1e-05,0.47015]
[1777322068509,74.4,77006.54,81.3,-0.00596,1e-05,0.47012]
[1777322073544,74.4,77007.52,81.3,-0.00592,1e-05,0.46709]
[1777322078578,74.4,77007.94,81.3,-0.00592,1e-05,0.46685]
[1777322083614,74.4,77007.72,81.3,-0.00592,1e-05,0.46697]
[1777322088649,74.4,77007.74,81.3,-0.00592,1e-05,0.46696]
[1777322093507,74.4,77010.9,81.3,-0.00589,1e-05,0.46519]
[1777322098721,74.4,77010.65,81.3,-0.00589,1e-05,0.46533]
[1777322103756,74.4,77009.55,81.3,-0.0059,1e-05,0.46595]
[1777322109798,74.4,77009.25,81.3,-0.00591,1e-05,0.46612]
[1777322115841,74.4,77009.77,81.3,-0.0059,1e-05,0.46582]
[1777322122897,74.4,77009.59,81.3,-0.0059,1e-05,0.46592]
[1777322127932,74.4,77009.68,81.3,-0.0059,1e-05,0.46587]
[1777322132967,74.4,77009.92,81.3,-0.00587,1e-05,0.46327]
[1777322138002,74.4,77009.7,81.3,-0.00587,1e-05,0.46339]
[1777322143037,74.4,77010.1,81.3,-0.00587,1e-05,0.46317]
[1777322148072,74.4,77013.02,81.3,-0.00585,1e-05,0.46154]
[1777322154114,74.4,77012.8,81.3,-0.00585,1e-05,0.46166]
[1777322159149,74.4,77012.19,81.3,-0.00585,1e-05,0.462]
[1777322164184,74.4,77012.46,81.3,-0.00585,1e-05,0.46185]
[1777322169219,74.4,77012.5,81.3,-0.00585,1e-05,0.46183]
[1777322174254,74.4,77012.43,81.3,-0.00585,1e-05,0.46187]
[1777322179289,74.4,77013.2,81.3,-0.00584,1e-05,0.46144]
[1777322184324,74.4,77012.4,81.3,-0.00585,1e-05,0.46189]
[1777322190367,74.4,77013.03,81.3,-0.00584,1e-05,0.46153]
[1777322195403,74.4,77009.22,81.3,-0.00585,1e-05,0.4612]
[1777322202452,74.4,77009.11,81.3,-0.00585,1e-05,0.46126]
[1777322207486,74.4,77009.17,81.3,-0.00585,1e-05,0.46122]
[1777322212521,74.4,77008.37,81.3,-0.00585,1e-05,0.46167]
[1777322217556,74.4,77007.41,81.3,-0.00586,1e-05,0.46221]
[1777322222592,74.4,77007.15,81.3,-0.00586,1e-05,0.46235]
[1777322227627,74.4,77004.49,81.3,-0.00588,1e-05,0.46384]
[1777322232662,74.4,77004.76,81.3,-0.00588,1e-05,0.46369]
[1777322237462,74.4,77010.97,81.3,-0.00583,1e-05,0.46022]
[1777322237700,74.4,77034.66,81.3,-0.00564,1e-05,0.44721]
[1777322238308,74.4,77034.66,81.3,-0.00564,1e-05,0.44721]
[1777322238367,74.4,77034.66,81.3,-0.00564,1e-05,0.44721]
[1777322238825,74.4,77051.75,81.3,-0.00551,1e-05,0.43802]
[1777322240521,74.4,77056.85,81.3,-0.00547,1e-05,0.4353]
[1777322240735,74.4,77056.85,81.3,-0.00547,1e-05,0.4353]
[1777322244533,74.4,77053.68,81.3,-0.0055,1e-05,0.43699]
[1777322248141,74.4,77056.22,81.3,-0.00548,1e-05,0.43564]
[1777322251137,74.4,77055.48,81.3,-0.00548,1e-05,0.43603]
[1777322256832,74.4,77052.64,81.3,-0.00548,1e-05,0.43518]
[1777322261867,74.4,77047.34,81.3,-0.00552,1e-05,0.438]
[1777322266902,74.4,77047.66,81.3,-0.00551,1e-05,0.43783]
[1777322270929,74.4,77040.1,81.3,-0.00557,1e-05,0.44187]
[1777322276973,74.4,77036.19,81.3,-0.0056,1e-05,0.44398]
[1777322282012,74.4,77036.24,81.3,-0.0056,1e-05,0.44395]
[1777322287052,74.4,77035.49,81.3,-0.00561,1e-05,0.44436]
[1777322292087,74.4,77032.71,81.3,-0.00563,1e-05,0.44586]
[1777322297122,74.4,77032.05,81.3,-0.00563,1e-05,0.44622]
[1777322302157,74.4,77029.84,81.3,-0.00565,1e-05,0.44742]
[1777322307192,74.4,77029.09,81.3,-0.00566,1e-05,0.44782]
[1777322312227,74.4,77027.5,81.3,-0.00564,1e-05,0.44628]
[1777322317261,74.4,77027.1,81.3,-0.00564,1e-05,0.44649]
[1777322322297,74.4,77027.29,81.3,-0.00564,1e-05,0.44639]
[1777322324659,74.4,77026.96,81.3,-0.00564,1e-05,0.44657]
[1777322330353,74.4,77027.12,81.3,-0.00564,1e-05,0.44648]
[1777322335389,74.4,77026.84,81.3,-0.00565,1e-05,0.44664]
[1777322341676,74.4,77026.72,81.3,-0.00565,1e-05,0.4467]
[1777322347473,74.4,77027.37,81.3,-0.00564,1e-05,0.44635]
[1777322352508,74.4,77027.42,81.3,-0.00564,1e-05,0.44632]
[1777322357543,74.4,77027.66,81.3,-0.00564,1e-05,0.44619]
[1777322362577,74.4,77033.47,81.3,-0.00559,1e-05,0.44305]
[1777322367613,74.4,77033.1,81.3,-0.0056,1e-05,0.44325]
[1777322372649,74.4,77031.62,81.3,-0.00558,1e-05,0.44165]
[1777322385739,74.4,77030.83,81.3,-0.00559,1e-05,0.44208]
[1777322390775,74.4,77028.69,81.3,-0.0056,1e-05,0.44323]
[1777322394803,74.4,77016.61,81.3,-0.0057,1e-05,0.44979]
[1777322396819,74.4,77009.61,81.3,-0.00575,1e-05,0.45363]
[1777322401853,74.4,77006.37,81.3,-0.00578,1e-05,0.45541]
[1777322406888,74.4,77002.28,81.3,-0.00581,1e-05,0.45768]
[1777322411925,74.4,77002.52,81.3,-0.00581,1e-05,0.45754]
[1777322416960,74.4,77002.43,81.3,-0.00581,1e-05,0.45759]
[1777322420989,74.4,76992.03,81.3,-0.00589,1e-05,0.46339]
[1777322426024,74.4,76993.12,81.3,-0.00588,1e-05,0.46278]
[1777322431059,74.4,76985.03,81.3,-0.00592,1e-05,0.46484]
[1777322434079,74.4,76975.17,81.3,-0.006,1e-05,0.47041]
[1777322436435,74.4,76969.75,81.3,-0.00604,1e-05,0.4735]
[1777322440122,74.4,76959.45,81.3,-0.00613,1e-05,0.47941]
[1777322445157,74.4,76958.16,81.3,-0.00614,1e-05,0.48016]
[1777322450194,74.4,76957.65,81.3,-0.00615,1e-05,0.48045]
[1777322454222,74.4,76966.17,81.3,-0.00607,1e-05,0.47555]
[1777322459257,74.4,76965.21,81.3,-0.00608,1e-05,0.4761]
[1777322465299,74.4,76966.09,81.3,-0.00608,1e-05,0.47559]
[1777322471341,74.4,76966.27,81.3,-0.00607,1e-05,0.47549]
[1777322476376,74.4,76966.06,81.3,-0.00608,1e-05,0.47561]
[1777322481411,74.4,76965.44,81.3,-0.00608,1e-05,0.47596]
[1777322486446,74.4,76966.31,81.3,-0.00607,1e-05,0.47547]
[1777322491480,74.4,76966.44,81.3,-0.00604,1e-05,0.47287]
[1777322496516,74.4,76962.8,81.3,-0.00607,1e-05,0.47495]
[1777322501551,74.4,76963.4,81.3,-0.00607,1e-05,0.4746]
[1777322506586,74.4,76968.13,81.3,-0.00603,1e-05,0.4719]
[1777322510614,74.4,76975.4,81.3,-0.00597,1e-05,0.46777]
[1777322515653,74.4,76975.47,81.3,-0.00597,1e-05,0.46773]
[1777322520688,74.4,76973.39,81.3,-0.00598,1e-05,0.46891]
[1777322525723,74.4,76973.79,81.3,-0.00598,1e-05,0.46869]
[1777322531765,74.4,76973.54,81.3,-0.00598,1e-05,0.46883]
[1777322537807,74.4,76973.2,81.3,-0.00599,1e-05,0.46902]
[1777322542841,74.4,76973.26,81.3,-0.00598,1e-05,0.46899]
[1777322547877,74.4,76973.03,81.3,-0.00599,1e-05,0.46912]
[1777322552912,74.4,76976.15,81.3,-0.00593,1e-05,0.46485]
[1777322555039,74.4,76976.11,81.3,-0.00593,1e-05,0.46488]
[1777322560973,74.4,76981.09,81.3,-0.00589,1e-05,0.46208]
[1777322566008,74.4,76982.84,81.3,-0.00588,1e-05,0.4611]
[1777322571044,74.4,76985.53,81.3,-0.00585,1e-05,0.4596]
[1777322576079,74.4,76989.57,81.3,-0.00582,1e-05,0.45735]
[1777322581114,74.4,76993.03,81.3,-0.00579,1e-05,0.45543]
[1777322589170,74.4,76994.79,81.3,-0.00578,1e-05,0.45446]
[1777322594205,74.4,76998.17,81.3,-0.00575,1e-05,0.45259]
[1777322599240,74.4,77001.51,81.3,-0.00573,1e-05,0.45076]
[1777322604275,74.4,77002.33,81.3,-0.00572,1e-05,0.45031]
[1777322609310,74.4,77004.05,81.3,-0.00571,1e-05,0.44937]
[1777322611324,74.4,77009.66,81.3,-0.00563,1e-05,0.44389]
[1777322616359,74.4,77008.93,81.3,-0.00564,1e-05,0.44428]
[1777322621395,74.4,77002.19,81.3,-0.00569,1e-05,0.44795]
[1777322626430,74.4,76997.99,81.3,-0.00572,1e-05,0.45025]
[1777322632471,74.4,76998.51,81.3,-0.00572,1e-05,0.44996]
[1777322637507,74.4,76998.58,81.3,-0.00572,1e-05,0.44993]
[1777322642541,74.4,76994.8,81.3,-0.00575,1e-05,0.452]
[1777322647577,74.4,76991.13,81.3,-0.00578,1e-05,0.45402]
[1777322652617,74.4,76991.27,81.3,-0.00578,1e-05,0.45395]
[1777322657652,74.4,76991.21,81.3,-0.00578,1e-05,0.45398]
[1777322662686,74.4,76991.34,81.3,-0.00578,1e-05,0.45391]
[1777322667722,74.4,76990.95,81.3,-0.00578,1e-05,0.45412]
[1777322672757,74.4,76991.11,81.3,-0.00575,1e-05,0.45158]
[1777322677792,74.4,76989.92,81.3,-0.00576,1e-05,0.45224]
[1777322682638,74.4,76989.97,81.3,-0.00576,1e-05,0.45221]
[1777322684891,74.4,76989.92,81.3,-0.00576,1e-05,0.45224]
[1777322690884,74.4,76990.61,81.3,-0.00575,1e-05,0.45186]
[1777322694667,74.4,76990.12,81.3,-0.00576,1e-05,0.45213]
[1777322696896,74.4,76990.17,81.3,-0.00576,1e-05,0.4521]
[1777322701961,74.4,76991.29,81.3,-0.00575,1e-05,0.45148]
[1777322708005,74.4,76993.57,81.3,-0.00573,1e-05,0.45023]
[1777322713038,74.4,76993.36,81.3,-0.00573,1e-05,0.45035]
[1777322716059,74.4,76977.86,81.3,-0.00585,1e-05,0.45892]
[1777322721093,74.4,76977.21,81.3,-0.00586,1e-05,0.45929]
[1777322726128,74.4,76977.49,81.3,-0.00586,1e-05,0.45913]
[1777322731163,74.4,76977.28,81.3,-0.00583,1e-05,0.45677]
[1777322733177,74.4,76984.12,81.3,-0.00577,1e-05,0.45298]
[1777322738213,74.4,76983.85,81.3,-0.00578,1e-05,0.45313]
[1777322744255,74.4,76982.96,81.3,-0.00578,1e-05,0.45362]
[1777322749289,74.4,76982.48,81.3,-0.00579,1e-05,0.45389]
[1777322754325,74.4,76980.25,81.3,-0.0058,1e-05,0.45512]
[1777322759359,74.4,76978.34,81.3,-0.00582,1e-05,0.45618]
[1777322760262,74.4,76978.34,81.3,-0.00582,1e-05,0.45618]
[1777322760937,74.4,76973.43,81.3,-0.00586,1e-05,0.45892]
[1777322761406,74.4,76973.43,81.3,-0.00586,1e-05,0.45892]
[1777322761496,74.4,76953.31,81.3,-0.00602,1e-05,0.47026]
[1777322763230,74.4,76947.3,81.3,-0.00608,1e-05,0.4737]
[1777322766224,74.4,76944.93,81.3,-0.00609,1e-05,0.47506]
[1777322771448,74.4,76944.49,81.3,-0.0061,1e-05,0.47531]
[1777322776483,74.4,76949.19,81.3,-0.00606,1e-05,0.47261]
[1777322781519,74.4,76949.69,81.3,-0.00606,1e-05,0.47233]
[1777322786554,74.4,76949.03,81.3,-0.00606,1e-05,0.47271]
[1777322789780,74.4,76949.41,81.3,-0.00606,1e-05,0.47249]
[1777322790801,74.4,76950.06,81.3,-0.00605,1e-05,0.47212]
[1777322796624,74.4,76953.55,81.3,-0.00599,1e-05,0.4676]
[1777322801659,74.4,76947.16,81.3,-0.00604,1e-05,0.47124]
[1777322806802,74.4,76946.86,81.3,-0.00605,1e-05,0.47141]
[1777322808215,74.4,76947.1,81.3,-0.00605,1e-05,0.47128]
[1777322813745,74.4,76947.04,81.3,-0.00605,1e-05,0.47131]
[1777322818779,74.4,76946.54,81.3,-0.00605,1e-05,0.4716]
[1777322823815,74.4,76946.89,81.3,-0.00605,1e-05,0.4714]
[1777322825233,74.4,76946.89,81.3,-0.00605,1e-05,0.4714]
[1777322830864,74.4,76947.33,81.3,-0.00604,1e-05,0.47115]
[1777322835898,74.4,76943.71,81.3,-0.00607,1e-05,0.47322]
[1777322840934,74.4,76946.36,81.3,-0.00605,1e-05,0.4717]
[1777322845969,74.4,76946.12,81.3,-0.00605,1e-05,0.47184]
[1777322851004,74.4,76946.77,81.3,-0.00602,1e-05,0.46894]
[1777322856040,74.4,76948.54,81.3,-0.006,1e-05,0.46793]
[1777322861074,74.4,76956.17,81.3,-0.00594,1e-05,0.46361]
[1777322866110,74.4,76960.49,81.3,-0.0059,1e-05,0.46118]
[1777322871145,74.4,76958.34,81.3,-0.00592,1e-05,0.46239]
[1777322877186,74.4,76959.43,81.3,-0.00591,1e-05,0.46178]
[1777322882222,74.4,76959.56,81.3,-0.00591,1e-05,0.4617]
[1777322887257,74.4,76959.07,81.3,-0.00591,1e-05,0.46198]
[1777322892292,74.4,76959.37,81.3,-0.00591,1e-05,0.46181]
[1777322897327,74.4,76959.71,81.3,-0.00591,1e-05,0.46162]
[1777322902362,74.4,76959.28,81.3,-0.00591,1e-05,0.46186]
[1777322907396,74.4,76960.31,81.3,-0.0059,1e-05,0.46128]
[1777322912432,74.4,76960.78,81.3,-0.00587,1e-05,0.45853]
[1777322917467,74.4,76959.64,81.3,-0.00588,1e-05,0.45916]
[1777322922502,74.4,76960.01,81.3,-0.00588,1e-05,0.45896]
[1777322927537,74.4,76958.35,81.3,-0.00589,1e-05,0.45989]
[1777322932571,74.4,76958.98,81.3,-0.00588,1e-05,0.45953]
[1777322937606,74.4,76958.79,81.3,-0.00589,1e-05,0.45964]
[1777322942642,74.4,76958.96,81.3,-0.00588,1e-05,0.45955]
[1777322947676,74.4,76960.35,81.3,-0.00587,1e-05,0.45877]
[1777322953718,74.4,76959.61,81.3,-0.00588,1e-05,0.45918]
[1777322964796,74.4,76966.22,81.3,-0.00583,1e-05,0.4555]
[1777322969830,74.4,76969.08,81.3,-0.0058,1e-05,0.45391]
[1777322975873,74.4,76968.37,81.3,-0.00578,1e-05,0.45183]
[1777322981915,74.4,76969.96,81.3,-0.00576,1e-05,0.45096]
[1777322986950,74.4,76969.82,81.3,-0.00577,1e-05,0.45103]
[1777322989971,74.4,76962.61,81.3,-0.00582,1e-05,0.45502]
[1777322996013,74.4,76961.57,81.3,-0.00583,1e-05,0.4556]
[1777323001048,74.4,76962.68,81.3,-0.00582,1e-05,0.45499]
[1777323006084,74.4,76961.74,81.3,-0.00583,1e-05,0.45551]
[1777323011119,74.4,76960.93,81.3,-0.00584,1e-05,0.45596]
[1777323016154,74.4,76961.47,81.3,-0.00583,1e-05,0.45566]
[1777323021189,74.4,76961.87,81.3,-0.00583,1e-05,0.45544]
[1777323026223,74.4,76961.12,81.3,-0.00584,1e-05,0.45585]
[1777323031260,74.4,76961.59,81.3,-0.0058,1e-05,0.45311]
[1777323037877,74.4,76960.95,81.3,-0.00581,1e-05,0.45347]
[1777323043343,74.4,76960.95,81.3,-0.00581,1e-05,0.45347]
[1777323044583,74.4,76960.95,81.3,-0.00581,1e-05,0.45347]
[1777323050329,74.4,76960.98,81.3,-0.00581,1e-05,0.45345]
[1777323055427,74.4,76963.22,81.3,-0.00579,1e-05,0.45221]
[1777323060461,74.4,76965.19,81.3,-0.00577,1e-05,0.45112]
[1777323065497,74.4,76964.96,81.3,-0.00577,1e-05,0.45125]
[1777323070532,74.4,76964.82,81.3,-0.00578,1e-05,0.45133]
[1777323075567,74.4,76965.05,81.3,-0.00577,1e-05,0.4512]
[1777323080601,74.4,76964.31,81.3,-0.00578,1e-05,0.45161]
[1777323085636,74.4,76965.36,81.3,-0.00577,1e-05,0.45103]
[1777323087996,74.4,76965.36,81.3,-0.00577,1e-05,0.45103]
[1777323090257,74.4,76965.37,81.3,-0.00577,1e-05,0.45102]
[1777323097721,74.4,76965.19,81.3,-0.00574,1e-05,0.44866]
[1777323104770,74.4,76965.25,81.3,-0.00574,1e-05,0.44863]
[1777323111819,74.4,76965.14,81.3,-0.00574,1e-05,0.44869]
[1777323116859,74.4,76964.61,81.3,-0.00575,1e-05,0.44898]
[1777323121889,74.4,76967.5,81.3,-0.00572,1e-05,0.44739]
[1777323126923,74.4,76968.87,81.3,-0.00571,1e-05,0.44664]
[1777323131959,74.4,76972.11,81.3,-0.00569,1e-05,0.44487]
[1777323136994,74.4,76972.77,81.3,-0.00568,1e-05,0.44451]
[1777323142029,74.4,76976.07,81.3,-0.00566,1e-05,0.44271]
[1777323147065,74.4,76978.84,81.3,-0.00563,1e-05,0.44121]
[1777323152100,74.4,76983.35,81.3,-0.00557,1e-05,0.43636]
[1777323157134,74.4,76985.57,81.3,-0.00555,1e-05,0.43517]
[1777323162170,74.4,76984.3,81.3,-0.00556,1e-05,0.43585]
[1777323167205,74.4,76980.69,81.3,-0.00559,1e-05,0.43779]
[1777323172240,74.4,76980.98,81.3,-0.00559,1e-05,0.43763]
[1777323177274,74.4,76975.89,81.3,-0.00563,1e-05,0.44038]
[1777323182310,74.4,76975.52,81.3,-0.00563,1e-05,0.44058]
[1777323187345,74.4,76981.4,81.3,-0.00558,1e-05,0.43741]
[1777323192380,74.4,76981.58,81.3,-0.00558,1e-05,0.43731]
[1777323197414,74.4,76981.81,81.3,-0.00558,1e-05,0.43718]
[1777323202449,74.4,76982.59,81.3,-0.00557,1e-05,0.43677]
[1777323207484,74.4,76982.7,81.3,-0.00557,1e-05,0.43671]
[1777323212520,74.4,76982.7,81.3,-0.00554,1e-05,0.4343]
[1777323218562,74.4,76982.31,81.3,-0.00555,1e-05,0.4345]
[1777323225611,74.4,76983.48,81.3,-0.00554,1e-05,0.43388]
[1777323230646,74.4,76988.95,81.3,-0.00549,1e-05,0.43096]
[1777323235681,74.4,76989.58,81.3,-0.00549,1e-05,0.43062]
[1777323240715,74.4,76990.98,81.3,-0.00548,1e-05,0.42988]
[1777323245750,74.4,76991.39,81.3,-0.00548,1e-05,0.42966]
[1777323247765,74.4,76984.33,81.3,-0.00553,1e-05,0.43342]
[1777323250786,74.4,76977.44,81.3,-0.00558,1e-05,0.43712]
[1777323255821,74.4,76973.19,81.3,-0.00562,1e-05,0.43941]
[1777323265890,74.4,76968.88,81.3,-0.00565,1e-05,0.44175]
[1777323270926,74.4,76967.08,81.3,-0.00567,1e-05,0.44273]
[1777323275961,74.4,76960.37,81.3,-0.00569,1e-05,0.44394]
[1777323282003,74.4,76960.65,81.3,-0.00569,1e-05,0.44379]
[1777323287040,74.4,76961.45,81.3,-0.00568,1e-05,0.44335]
[1777323290062,74.4,76949.82,81.3,-0.00577,1e-05,0.44973]
[1777323295097,74.4,76955.84,81.3,-0.00572,1e-05,0.44642]
[1777323300158,74.4,76958.75,81.3,-0.0057,1e-05,0.44483]
[1777323305168,74.4,76964.19,81.3,-0.00566,1e-05,0.44186]
[1777323312216,74.4,76965.23,81.3,-0.00565,1e-05,0.44129]
[1777323317251,74.4,76965.45,81.3,-0.00565,1e-05,0.44117]
[1777323322287,74.4,76965.74,81.3,-0.00565,1e-05,0.44102]
[1777323324147,74.4,76965.74,81.3,-0.00565,1e-05,0.44102]
[1777323324301,74.4,76953.86,81.3,-0.00574,1e-05,0.44751]
[1777323326315,74.4,76946.64,81.3,-0.0058,1e-05,0.45149]
[1777323331858,74.4,76946.83,81.3,-0.0058,1e-05,0.45138]
[1777323335901,74.4,76949.47,81.3,-0.00574,1e-05,0.44745]
[1777323341420,74.4,76956.06,81.3,-0.00569,1e-05,0.44384]
[1777323346455,74.4,76955.35,81.3,-0.0057,1e-05,0.44423]
[1777323351490,74.4,76955.52,81.3,-0.0057,1e-05,0.44414]
[1777323356526,74.4,76955.39,81.3,-0.0057,1e-05,0.44421]
[1777323361560,74.4,76956.43,81.3,-0.00569,1e-05,0.44364]
[1777323366595,74.4,76956.69,81.3,-0.00569,1e-05,0.4435]
[1777323371630,74.4,76956.52,81.3,-0.00569,1e-05,0.44359]
[1777323377671,74.4,76957.09,81.3,-0.00568,1e-05,0.44328]
[1777323382706,74.4,76958.77,81.3,-0.00567,1e-05,0.44236]
[1777323387742,74.4,76962.11,81.3,-0.00564,1e-05,0.44055]
[1777323394792,74.4,76961.92,81.3,-0.00562,1e-05,0.43822]
[1777323398821,74.4,76969.21,81.3,-0.00556,1e-05,0.43429]
[1777323403855,74.4,76975.27,81.3,-0.00551,1e-05,0.43105]
[1777323409899,74.4,76976.59,81.3,-0.0055,1e-05,0.43034]
[1777323414934,74.4,76977.37,81.3,-0.00549,1e-05,0.42993]
[1777323419968,74.4,76979.23,81.3,-0.00548,1e-05,0.42894]
[1777323425009,74.4,76978.08,81.3,-0.00549,1e-05,0.42955]
[1777323430039,74.4,76977.78,81.3,-0.00549,1e-05,0.42971]
[1777323435074,74.4,76978.4,81.3,-0.00549,1e-05,0.42938]
[1777323440109,74.4,76977.85,81.3,-0.00549,1e-05,0.42967]
[1777323450136,74.4,76977.82,81.3,-0.00549,1e-05,0.42969]
[1777323451306,74.4,76978.65,81.3,-0.00545,1e-05,0.42686]
[1777323463269,74.4,76982.54,81.3,-0.00543,1e-05,0.4248]
[1777323468305,74.4,76982.69,81.3,-0.00542,1e-05,0.42472]
[1777323473339,74.4,76982.93,81.3,-0.00542,1e-05,0.4246]
[1777323478375,74.4,76984.92,81.3,-0.00541,1e-05,0.42355]
[1777323482230,74.4,76985.67,81.3,-0.0054,1e-05,0.42316]
[1777323487440,74.4,76996.11,81.3,-0.00532,1e-05,0.4177]
[1777323492475,74.4,77001.73,81.3,-0.00528,1e-05,0.41479]
[1777323498517,74.4,77002.63,81.3,-0.00527,1e-05,0.41433]
[1777323503555,74.4,77002.92,81.3,-0.00527,1e-05,0.41418]
[1777323508589,74.4,77004.6,81.3,-0.00526,1e-05,0.41331]
[1777323513624,74.4,77003.79,81.3,-0.00524,1e-05,0.4114]
[1777323519667,74.4,77005.82,81.3,-0.00522,1e-05,0.41036]
[1777323525709,74.4,77005.37,81.3,-0.00522,1e-05,0.41059]
[1777323530743,74.4,77004.58,81.3,-0.00523,1e-05,0.41099]
[1777323535779,74.4,76998.99,81.3,-0.00527,1e-05,0.41387]
[1777323540814,74.4,77000.1,81.3,-0.00526,1e-05,0.41329]
[1777323545848,74.4,76993.82,81.3,-0.00531,1e-05,0.41654]
[1777323550886,74.4,76997.25,81.3,-0.00528,1e-05,0.41476]
[1777323555920,74.4,76996.34,81.3,-0.00529,1e-05,0.41524]
[1777323560955,74.4,76996.77,81.3,-0.00529,1e-05,0.41501]
[1777323564984,74.4,76988.76,81.3,-0.00535,1e-05,0.41917]
[1777323570019,74.4,76987.32,81.3,-0.00536,1e-05,0.41992]
[1777323576061,74.4,76988.78,81.3,-0.00532,1e-05,0.4168]
[1777323585123,74.4,76989.35,81.3,-0.00531,1e-05,0.41651]
[1777323590159,74.4,76987.27,81.3,-0.00533,1e-05,0.41759]
[1777323593180,74.4,76979.67,81.3,-0.00539,1e-05,0.42155]
[1777323595194,74.4,76972.16,81.3,-0.00545,1e-05,0.42551]
[1777323598214,74.4,76963.98,81.3,-0.00551,1e-05,0.42985]
[1777323601236,74.4,76955.74,81.3,-0.00557,1e-05,0.43426]
[1777323604256,74.4,76949.04,81.3,-0.00563,1e-05,0.43787]
[1777323609293,74.4,76941.52,81.3,-0.00569,1e-05,0.44196]
[1777323618356,74.4,76939.42,81.3,-0.0057,1e-05,0.44311]
[1777323628427,74.4,76939.42,81.3,-0.0057,1e-05,0.44311]
[1777323633462,74.4,76939.26,81.3,-0.00567,1e-05,0.44074]
[1777323638497,74.4,76936.69,81.3,-0.00569,1e-05,0.44214]
[1777323645546,74.4,76936.5,81.3,-0.00569,1e-05,0.44224]
[1777323650703,74.4,76936.48,81.3,-0.0057,1e-05,0.44225]
[1777323652941,74.4,76936.48,81.3,-0.0057,1e-05,0.44225]
[1777323659147,74.4,76935.48,81.3,-0.0057,1e-05,0.4428]
[1777323662664,74.4,76922.75,81.3,-0.00581,1e-05,0.44981]
[1777323667700,74.4,76920.48,81.3,-0.00582,1e-05,0.45107]
[1777323672735,74.4,76918.01,81.3,-0.00584,1e-05,0.45245]
[1777323678776,74.4,76916.34,81.3,-0.00586,1e-05,0.45338]
[1777323680791,74.4,76909.47,81.3,-0.00592,1e-05,0.45722]
[1777323685828,74.4,76909.07,81.3,-0.00592,1e-05,0.45745]
[1777323690862,74.4,76907.35,81.3,-0.00593,1e-05,0.45842]
[1777323696906,74.4,76908.75,81.3,-0.00589,1e-05,0.45511]
[1777323702948,74.4,76909.31,81.3,-0.00588,1e-05,0.4548]
[1777323707983,74.4,76909.45,81.3,-0.00588,1e-05,0.45472]
[1777323711003,74.4,76916.5,81.3,-0.00583,1e-05,0.45078]
[1777323717047,74.4,76919.7,81.3,-0.0058,1e-05,0.44901]
[1777323722083,74.4,76917.14,81.3,-0.00582,1e-05,0.45043]
[1777323727117,74.4,76917.36,81.3,-0.00582,1e-05,0.45031]
[1777323735174,74.4,76917.55,81.3,-0.00582,1e-05,0.4502]
[1777323740208,74.4,76921.33,81.3,-0.00579,1e-05,0.44811]
[1777323745243,74.4,76922.13,81.3,-0.00578,1e-05,0.44766]
[1777323750278,74.4,76921.2,81.3,-0.00579,1e-05,0.44818]
[1777323755313,74.4,76920.74,81.3,-0.00576,1e-05,0.44595]
[1777323765383,74.4,76920.74,81.3,-0.00576,1e-05,0.44595]
[1777323775453,74.4,76920.74,81.3,-0.00576,1e-05,0.44595]
[1777323780491,74.4,76920.58,81.3,-0.00576,1e-05,0.44603]
[1777323789554,74.4,76920.64,81.3,-0.00576,1e-05,0.446]
[1777323798618,74.4,76920.97,81.3,-0.00576,1e-05,0.44582]
[1777323803653,74.4,76920.97,81.3,-0.00576,1e-05,0.44582]
[1777323808688,74.4,76921.88,81.3,-0.00575,1e-05,0.44532]
[1777323815737,74.4,76922.93,81.3,-0.00571,1e-05,0.44227]
[1777323821779,74.4,76922.34,81.3,-0.00572,1e-05,0.44259]
[1777323827821,74.4,76920.92,81.3,-0.00573,1e-05,0.44337]
[1777323832856,74.4,76920.16,81.3,-0.00573,1e-05,0.44379]
[1777323837891,74.4,76916.7,81.3,-0.00576,1e-05,0.44569]
[1777323847960,74.4,76916.47,81.3,-0.00576,1e-05,0.44582]
[1777323854002,74.4,76912.15,81.3,-0.0058,1e-05,0.4482]
[1777323860046,74.4,76907.47,81.3,-0.00584,1e-05,0.4508]
[1777323865085,74.4,76905.02,81.3,-0.00586,1e-05,0.45217]
[1777323876163,74.4,76910.45,81.3,-0.00578,1e-05,0.44665]
[1777323881198,74.4,76913.52,81.3,-0.00576,1e-05,0.44496]
[1777323890262,74.4,76912.49,81.3,-0.00576,1e-05,0.44552]
[1777323900333,74.4,76912.54,81.3,-0.00576,1e-05,0.4455]
[1777323902776,74.4,76967.43,81.3,-0.00533,1e-05,0.41609]
[1777323912461,74.4,76967.43,81.3,-0.00533,1e-05,0.41609]
[1777323915552,74.4,76967.43,81.3,-0.00533,1e-05,0.41609]
[1777323915651,74.4,76910.07,81.3,-0.00578,1e-05,0.44686]
[1777323916752,74.4,76910.07,81.3,-0.00578,1e-05,0.44686]
[1777323917300,74.4,76910.46,81.3,-0.00578,1e-05,0.44664]
[1777323918359,74.4,76912.0,81.3,-0.00577,1e-05,0.44579]
[1777323923493,74.4,76912.73,81.3,-0.00576,1e-05,0.44539]
[1777323926515,74.4,76903.43,81.3,-0.00584,1e-05,0.45054]
[1777323928528,74.4,76894.43,81.3,-0.00591,1e-05,0.45558]
[1777323933563,74.4,76891.3,81.3,-0.00591,1e-05,0.45481]
[1777323938599,74.4,76888.47,81.3,-0.00593,1e-05,0.4564]
[1777323939606,74.4,76878.46,81.3,-0.00601,1e-05,0.46207]
[1777323944641,74.4,76881.39,81.3,-0.00599,1e-05,0.4604]
[1777323949676,74.4,76878.21,81.3,-0.00602,1e-05,0.46221]
[1777323954712,74.4,76872.73,81.3,-0.00606,1e-05,0.46534]
[1777323959746,74.4,76872.1,81.3,-0.00607,1e-05,0.4657]
[1777323964792,74.4,76873.2,81.3,-0.00606,1e-05,0.46507]
[1777323969827,74.4,76879.4,81.3,-0.00601,1e-05,0.46153]
[1777323972847,74.4,76887.0,81.3,-0.00594,1e-05,0.45723]
[1777323977883,74.4,76890.53,81.3,-0.00591,1e-05,0.45524]
[1777323982917,74.4,76895.16,81.3,-0.00587,1e-05,0.45264]
[1777323987953,74.4,76896.27,81.3,-0.00587,1e-05,0.45202]
[1777323992955,74.4,76896.8,81.3,-0.00583,1e-05,0.44921]
[1777323999036,74.4,76895.31,81.3,-0.00584,1e-05,0.45004]
[1777324006085,74.4,76895.23,81.3,-0.00584,1e-05,0.45009]
[1777324012127,74.4,76895.8,81.3,-0.00584,1e-05,0.44977]
[1777324018169,74.4,76895.89,81.3,-0.00584,1e-05,0.44972]
[1777324023205,74.4,76896.03,81.3,-0.00584,1e-05,0.44964]
[1777324029246,74.4,76896.27,81.3,-0.00583,1e-05,0.44951]
[1777324035287,74.4,76899.78,81.3,-0.00581,1e-05,0.44756]
[1777324042337,74.4,76899.9,81.3,-0.0058,1e-05,0.44749]
[1777324047378,74.4,76902.0,81.3,-0.00579,1e-05,0.44633]
[1777324052413,74.4,76902.35,81.3,-0.00575,1e-05,0.44364]
[1777324057448,74.4,76900.96,81.3,-0.00576,1e-05,0.44441]
[1777324063490,74.4,76902.81,81.3,-0.00575,1e-05,0.44339]
[1777324068524,74.4,76904.02,81.3,-0.00574,1e-05,0.44272]
[1777324073559,74.4,76902.55,81.3,-0.00575,1e-05,0.44353]
[1777324078595,74.4,76903.41,81.3,-0.00574,1e-05,0.44306]
[1777324083629,74.4,76903.13,81.3,-0.00575,1e-05,0.44321]
[1777324088668,74.4,76903.17,81.3,-0.00575,1e-05,0.44319]
[1777324093700,74.4,76904.43,81.3,-0.00574,1e-05,0.4425]
[1777324098735,74.4,76905.96,81.3,-0.00572,1e-05,0.44166]
[1777324104777,74.4,76906.98,81.3,-0.00572,1e-05,0.4411]
[1777324109812,74.4,76907.46,81.3,-0.00571,1e-05,0.44084]
[1777324114846,74.4,76907.46,81.3,-0.00568,1e-05,0.43836]
[1777324119883,74.4,76910.44,81.3,-0.00566,1e-05,0.43674]
[1777324124918,74.4,76917.25,81.3,-0.0056,1e-05,0.43305]
[1777324129953,74.4,76917.13,81.3,-0.0056,1e-05,0.43311]
[1777324134990,74.4,76919.2,81.3,-0.00559,1e-05,0.432]
[1777324141033,74.4,76919.04,81.3,-0.00559,1e-05,0.43208]
[1777324146202,74.4,76917.48,81.3,-0.0056,1e-05,0.43293]
[1777324151103,74.4,76904.28,81.3,-0.00571,1e-05,0.4401]
[1777324156138,74.4,76904.64,81.3,-0.0057,1e-05,0.4399]
[1777324161173,74.4,76904.84,81.3,-0.0057,1e-05,0.43979]
[1777324166208,74.4,76904.42,81.3,-0.0057,1e-05,0.44002]
[1777324173256,74.4,76904.78,81.3,-0.00567,1e-05,0.43735]
[1777324178291,74.4,76908.1,81.3,-0.00564,1e-05,0.43555]
[1777324183327,74.4,76908.41,81.3,-0.00564,1e-05,0.43538]
[1777324186348,74.4,76916.83,81.3,-0.00557,1e-05,0.43083]
[1777324189369,74.4,76923.54,81.3,-0.00552,1e-05,0.42723]
[1777324194404,74.4,76921.52,81.3,-0.00554,1e-05,0.42831]
[1777324199439,74.4,76921.56,81.3,-0.00554,1e-05,0.42829]
[1777324204474,74.4,76912.11,81.3,-0.00561,1e-05,0.43337]
[1777324207494,74.4,76903.19,81.3,-0.00568,1e-05,0.43822]
[1777324209510,74.4,76896.04,81.3,-0.00574,1e-05,0.44213]
[1777324214545,74.4,76890.9,81.3,-0.00578,1e-05,0.44497]
[1777324219580,74.4,76886.49,81.3,-0.00582,1e-05,0.44741]
[1777324224615,74.4,76885.23,81.3,-0.00583,1e-05,0.44811]
[1777324229650,74.4,76885.01,81.3,-0.00583,1e-05,0.44823]
[1777324235693,74.4,76884.8,81.3,-0.0058,1e-05,0.44584]
[1777324243749,74.4,76883.43,81.3,-0.00581,1e-05,0.4466]
[1777324248783,74.4,76883.21,81.3,-0.00581,1e-05,0.44672]
[1777324253819,74.4,76883.52,81.3,-0.00581,1e-05,0.44655]
[1777324258854,74.4,76883.28,81.3,-0.00581,1e-05,0.44668]
[1777324264896,74.4,76881.01,81.3,-0.00583,1e-05,0.44794]
[1777324269931,74.4,76881.01,81.3,-0.00583,1e-05,0.44794]
[1777324270899,74.4,76881.01,81.3,-0.00583,1e-05,0.44794]
[1777324273008,74.4,76881.01,81.3,-0.00583,1e-05,0.44794]
[1777324278994,74.4,76880.56,81.3,-0.00584,1e-05,0.44819]
[1777324284028,74.4,76880.59,81.3,-0.00584,1e-05,0.44818]
[1777324290071,74.4,76879.66,81.3,-0.00584,1e-05,0.44869]
[1777324296116,74.4,76880.26,81.3,-0.00581,1e-05,0.44584]
[1777324305179,74.4,76880.49,81.3,-0.0058,1e-05,0.44572]
[1777324312228,74.4,76880.17,81.3,-0.00581,1e-05,0.44589]
[1777324319277,74.4,76879.64,81.3,-0.00581,1e-05,0.44619]
[1777324322298,74.4,76871.48,81.3,-0.00588,1e-05,0.45073]
[1777324326578,74.4,76857.46,81.3,-0.006,1e-05,0.45864]
[1777324332368,74.4,76854.4,81.3,-0.00602,1e-05,0.46038]
[1777324335389,74.4,76847.19,81.3,-0.00608,1e-05,0.4645]
[1777324340424,74.4,76845.15,81.3,-0.0061,1e-05,0.46567]
[1777324345460,74.4,76843.21,81.3,-0.00612,1e-05,0.46679]
[1777324350495,74.4,76841.88,81.3,-0.00613,1e-05,0.46756]
[1777324355530,74.4,76844.21,81.3,-0.00608,1e-05,0.46362]
[1777324360565,74.4,76844.24,81.3,-0.00608,1e-05,0.46361]
[1777324365600,74.4,76843.95,81.3,-0.00608,1e-05,0.46377]
[1777324371641,74.4,76849.51,81.3,-0.00603,1e-05,0.46059]
[1777324377684,74.4,76851.41,81.3,-0.00602,1e-05,0.45951]
[1777324380161,74.4,76851.41,81.3,-0.00602,1e-05,0.45951]
[1777324381712,74.4,76840.85,81.3,-0.00611,1e-05,0.46556]
[1777324386746,74.4,76838.18,81.3,-0.00613,1e-05,0.46709]
[1777324391782,74.4,76837.46,81.3,-0.00614,1e-05,0.46751]
[1777324394803,74.4,76827.58,81.3,-0.00622,1e-05,0.47325]
[1777324398831,74.4,76840.06,81.3,-0.00611,1e-05,0.46601]
[1777324403866,74.4,76850.62,81.3,-0.00602,1e-05,0.45996]
[1777324408901,74.4,76856.54,81.3,-0.00597,1e-05,0.4566]
[1777324411922,74.4,76860.29,81.3,-0.00591,1e-05,0.45193]
[1777324416956,74.4,76862.44,81.3,-0.00589,1e-05,0.45073]
[1777324421992,74.4,76862.68,81.3,-0.00589,1e-05,0.45059]
[1777324426808,74.4,76861.55,81.3,-0.0059,1e-05,0.45122]
[1777324426844,74.4,76861.55,81.3,-0.0059,1e-05,0.45122]
[1777324432072,74.4,76869.31,81.3,-0.00583,1e-05,0.44689]
[1777324437107,74.4,76869.67,81.3,-0.00583,1e-05,0.44669]
[1777324437621,74.4,76869.67,81.3,-0.00583,1e-05,0.44669]
[1777324443149,74.4,76871.91,81.3,-0.00581,1e-05,0.44544]
[1777324447177,74.4,76879.66,81.3,-0.00575,1e-05,0.44116]
[1777324452211,74.4,76882.24,81.3,-0.00573,1e-05,0.43974]
[1777324457247,74.4,76882.29,81.3,-0.00573,1e-05,0.43972]
[1777324462282,74.4,76883.79,81.3,-0.00571,1e-05,0.43889]
[1777324467317,74.4,76883.84,81.3,-0.00571,1e-05,0.43887]
[1777324472352,74.4,76884.53,81.3,-0.00568,1e-05,0.436]
[1777324477388,74.4,76882.22,81.3,-0.0057,1e-05,0.43726]
[1777324482423,74.4,76882.61,81.3,-0.00569,1e-05,0.43705]
[1777324487458,74.4,76884.43,81.3,-0.00568,1e-05,0.43606]
[1777324492493,74.4,76882.85,81.3,-0.00569,1e-05,0.43692]
[1777324497528,74.4,76882.95,81.3,-0.00569,1e-05,0.43687]
[1777324501556,74.4,76872.59,81.3,-0.00577,1e-05,0.44256]
[1777324506591,74.4,76869.34,81.3,-0.0058,1e-05,0.44435]
[1777324511626,74.4,76870.1,81.3,-0.00579,1e-05,0.44393]
[1777324517668,74.4,76869.97,81.3,-0.0058,1e-05,0.444]
[1777324522703,74.4,76869.87,81.3,-0.0058,1e-05,0.44406]
[1777324532774,74.4,76869.87,81.3,-0.00576,1e-05,0.44155]
[1777324537809,74.4,76869.35,81.3,-0.00577,1e-05,0.44183]
[1777324542844,74.4,76868.95,81.3,-0.00577,1e-05,0.44206]
[1777324547878,74.4,76868.7,81.3,-0.00577,1e-05,0.44219]
[1777324552914,74.4,76867.61,81.3,-0.00578,1e-05,0.4428]
[1777324556942,74.4,76860.44,81.3,-0.00584,1e-05,0.44677]
[1777324561977,74.4,76859.01,81.3,-0.00585,1e-05,0.44757]
[1777324567012,74.4,76860.32,81.3,-0.00584,1e-05,0.44684]
[1777324572047,74.4,76864.66,81.3,-0.00581,1e-05,0.44443]
[1777324577082,74.4,76868.69,81.3,-0.00577,1e-05,0.4422]
[1777324582118,74.4,76868.95,81.3,-0.00577,1e-05,0.44206]
[1777324587153,74.4,76869.66,81.3,-0.00577,1e-05,0.44166]
[1777324592188,74.4,76870.02,81.3,-0.00573,1e-05,0.43896]
[1777324598232,74.4,76870.07,81.3,-0.00573,1e-05,0.43893]
[1777324603674,74.4,76870.07,81.3,-0.00573,1e-05,0.43893]
[1777324604700,74.4,76870.3,81.3,-0.00573,1e-05,0.43881]
[1777324611325,74.4,76870.54,81.3,-0.00573,1e-05,0.43868]
[1777324616360,74.4,76874.91,81.3,-0.00569,1e-05,0.43628]
[1777324621395,74.4,76880.33,81.3,-0.00565,1e-05,0.43333]
[1777324624416,74.4,76891.65,81.3,-0.00556,1e-05,0.42722]
[1777324625423,74.4,76899.35,81.3,-0.0055,1e-05,0.4231]
[1777324630458,74.4,76901.55,81.3,-0.00548,1e-05,0.42193]
[1777324635493,74.4,76905.19,81.3,-0.00545,1e-05,0.42001]
[1777324640529,74.4,76905.85,81.3,-0.00545,1e-05,0.41966]
[1777324645569,74.4,76908.77,81.3,-0.00542,1e-05,0.41812]
[1777324651611,74.4,76911.11,81.3,-0.00537,1e-05,0.41448]
[1777324656645,74.4,76912.12,81.3,-0.00537,1e-05,0.41395]
[1777324661681,74.4,76915.54,81.3,-0.00534,1e-05,0.41217]
[1777324666715,74.4,76917.44,81.3,-0.00533,1e-05,0.41118]
[1777324672758,74.4,76917.08,81.3,-0.00533,1e-05,0.41137]
[1777324677794,74.4,76918.87,81.3,-0.00531,1e-05,0.41044]
[1777324680815,74.4,76925.74,81.3,-0.00526,1e-05,0.40688]
[1777324685849,74.4,76929.27,81.3,-0.00524,1e-05,0.40507]
[1777324690884,74.4,76930.2,81.3,-0.00523,1e-05,0.40459]
[1777324695920,74.4,76930.76,81.3,-0.00522,1e-05,0.40431]
[1777324700955,74.4,76932.04,81.3,-0.00522,1e-05,0.40365]
[1777324708005,74.4,76934.03,81.3,-0.0052,1e-05,0.40263]
[1777324711025,74.4,76937.24,81.3,-0.00515,1e-05,0.39866]
[1777324716060,74.4,76942.02,81.3,-0.00511,1e-05,0.39624]
[1777324721096,74.4,76943.58,81.3,-0.0051,1e-05,0.39546]
[1777324726131,74.4,76946.37,81.3,-0.00508,1e-05,0.39405]
[1777324731165,74.4,76947.24,81.3,-0.00507,1e-05,0.39362]
[1777324736201,74.4,76934.67,81.3,-0.00517,1e-05,0.39996]
[1777324741236,74.4,76931.99,81.3,-0.00519,1e-05,0.40132]
[1777324744257,74.4,76925.0,81.3,-0.00524,1e-05,0.4049]
[1777324749292,74.4,76924.03,81.3,-0.00525,1e-05,0.4054]
[1777324754327,74.4,76918.69,81.3,-0.00529,1e-05,0.40815]
[1777324759361,74.4,76918.6,81.3,-0.00529,1e-05,0.40819]
[1777324764397,74.4,76918.8,81.3,-0.00529,1e-05,0.40809]
[1777324769434,74.4,76914.65,81.3,-0.00532,1e-05,0.41024]
[1777324774469,74.4,76912.86,81.3,-0.0053,1e-05,0.40878]
[1777324779503,74.4,76912.67,81.3,-0.0053,1e-05,0.40888]
[1777324784539,74.4,76912.31,81.3,-0.0053,1e-05,0.40907]
[1777324789577,74.4,76912.88,81.3,-0.0053,1e-05,0.40877]
[1777324794593,74.4,76913.46,81.3,-0.0053,1e-05,0.40847]
[1777324794613,74.4,76884.84,81.3,-0.00552,1e-05,0.42352]
[1777324795620,74.4,76874.79,81.3,-0.0056,1e-05,0.42891]
[1777324798429,74.4,76875.37,81.3,-0.00559,1e-05,0.4286]
[1777324800660,74.4,76872.99,81.3,-0.00561,1e-05,0.42988]
[1777324800734,74.4,76866.21,81.3,-0.00567,1e-05,0.43356]
[1777324804603,74.4,76866.34,81.3,-0.00567,1e-05,0.43349]
[1777324806891,74.4,76864.4,81.3,-0.00568,1e-05,0.43455]
[1777324808606,74.4,76858.12,81.3,-0.00573,1e-05,0.43798]
[1777324811597,74.4,76854.95,81.3,-0.00576,1e-05,0.43973]
[1777324816767,74.4,76856.04,81.3,-0.00575,1e-05,0.43913]
[1777324821802,74.4,76856.36,81.3,-0.00575,1e-05,0.43895]
[1777324826837,74.4,76861.16,81.3,-0.00571,1e-05,0.43632]
[1777324831871,74.4,76861.18,81.3,-0.00568,1e-05,0.43381]
[1777324834893,74.4,76853.35,81.3,-0.00574,1e-05,0.4381]
[1777324839928,74.4,76854.61,81.3,-0.00573,1e-05,0.4374]
[1777324844962,74.4,76854.95,81.3,-0.00573,1e-05,0.43722]
[1777324849997,74.4,76854.37,81.3,-0.00573,1e-05,0.43754]
[1777324855033,74.4,76854.83,81.3,-0.00573,1e-05,0.43728]
[1777324860068,74.4,76854.86,81.3,-0.00573,1e-05,0.43727]
[1777324865104,74.4,76854.65,81.3,-0.00573,1e-05,0.43738]
[1777324870139,74.4,76854.72,81.3,-0.00573,1e-05,0.43734]
[1777324875290,74.4,76856.28,81.3,-0.00572,1e-05,0.43649]
[1777324881216,74.4,76858.15,81.3,-0.0057,1e-05,0.43547]
[1777324886251,74.4,76859.05,81.3,-0.00569,1e-05,0.43497]
[1777324891286,74.4,76860.45,81.3,-0.00565,1e-05,0.43172]
[1777324896321,74.4,76862.46,81.3,-0.00563,1e-05,0.43063]
[1777324901355,74.4,76862.59,81.3,-0.00563,1e-05,0.43056]
[1777324906390,74.4,76862.02,81.3,-0.00564,1e-05,0.43087]
[1777324913483,74.4,76862.06,81.3,-0.00564,1e-05,0.43084]
[1777324919483,74.4,76863.49,81.3,-0.00563,1e-05,0.43007]
[1777324924517,74.4,76861.99,81.3,-0.00564,1e-05,0.43088]
[1777324931566,74.4,76862.17,81.3,-0.00564,1e-05,0.43078]
[1777324936602,74.4,76864.04,81.3,-0.00562,1e-05,0.42977]
[1777324941637,74.4,76871.45,81.3,-0.00556,1e-05,0.42578]
[1777324946672,74.4,76874.46,81.3,-0.00554,1e-05,0.42416]
[1777324951707,74.4,76875.42,81.3,-0.0055,1e-05,0.4212]
[1777324956745,74.4,76875.59,81.3,-0.0055,1e-05,0.42111]
[1777324961779,74.4,76877.45,81.3,-0.00548,1e-05,0.42012]
[1777324968828,74.4,76878.0,81.3,-0.00548,1e-05,0.41983]
[1777324974870,74.4,76876.33,81.3,-0.00549,1e-05,0.42071]
[1777324982926,74.4,76879.37,81.3,-0.00547,1e-05,0.4191]
[1777324987961,74.4,76880.35,81.3,-0.00546,1e-05,0.41858]
[1777324992996,74.4,76887.03,81.3,-0.00541,1e-05,0.41506]
[1777324998030,74.4,76893.02,81.3,-0.00536,1e-05,0.41192]
[1777325004073,74.4,76892.86,81.3,-0.00536,1e-05,0.412]
[1777325006087,74.4,76899.47,81.3,-0.00531,1e-05,0.40856]
[1777325011121,74.4,76900.48,81.3,-0.00527,1e-05,0.40565]
[1777325016737,74.4,76901.82,81.3,-0.00526,1e-05,0.40496]
[1777325018864,74.4,76901.91,81.3,-0.00526,1e-05,0.40491]
[1777325024212,74.4,76902.18,81.3,-0.00526,1e-05,0.40477]
[1777325027234,74.4,76893.01,81.3,-0.00533,1e-05,0.40952]
[1777325032270,74.4,76893.12,81.3,-0.00533,1e-05,0.40946]
[1777325037304,74.4,76894.18,81.3,-0.00532,1e-05,0.40891]
[1777325044356,74.4,76893.22,81.3,-0.00533,1e-05,0.40941]
[1777325049391,74.4,76893.69,81.3,-0.00533,1e-05,0.40916]
[1777325054426,74.4,76896.61,81.3,-0.0053,1e-05,0.40765]
[1777325059461,74.4,76896.37,81.3,-0.00531,1e-05,0.40777]
[1777325064495,74.4,76897.27,81.3,-0.0053,1e-05,0.40731]
[1777325069531,74.4,76895.3,81.3,-0.00531,1e-05,0.40833]
[1777325074565,74.4,76895.04,81.3,-0.00529,1e-05,0.40607]
[1777325081614,74.4,76894.95,81.3,-0.00529,1e-05,0.40612]
[1777325086650,74.4,76894.54,81.3,-0.00529,1e-05,0.40633]
[1777325091688,74.4,76876.07,81.3,-0.00543,1e-05,0.41598]
[1777325092319,74.4,76876.07,81.3,-0.00543,1e-05,0.41598]
[1777325092691,74.4,76865.87,81.3,-0.00551,1e-05,0.42139]
[1777325094577,74.4,76861.6,81.3,-0.00555,1e-05,0.42367]
[1777325097562,74.4,76862.12,81.3,-0.00554,1e-05,0.42339]
[1777325100748,74.4,76854.83,81.3,-0.0056,1e-05,0.42731]
[1777325105783,74.4,76852.8,81.3,-0.00562,1e-05,0.42841]
[1777325111824,74.4,76852.74,81.3,-0.00562,1e-05,0.42844]
[1777325117821,74.4,76852.31,81.3,-0.00562,1e-05,0.42867]
[1777325123910,74.4,76852.23,81.3,-0.00562,1e-05,0.42872]
[1777325128945,74.4,76851.9,81.3,-0.00562,1e-05,0.4289]
[1777325133979,74.4,76850.96,81.3,-0.0056,1e-05,0.42692]
[1777325135994,74.4,76861.93,81.3,-0.00551,1e-05,0.42103]
[1777325141029,74.4,76862.46,81.3,-0.00551,1e-05,0.42075]
[1777325146063,74.4,76862.0,81.3,-0.00551,1e-05,0.421]
[1777325151099,74.4,76863.14,81.3,-0.0055,1e-05,0.42039]
[1777325157141,74.4,76862.62,81.3,-0.00551,1e-05,0.42067]
[1777325162175,74.4,76863.05,81.3,-0.0055,1e-05,0.42044]
[1777325171241,74.4,76862.62,81.3,-0.00551,1e-05,0.42067]
[1777325175269,74.4,76869.94,81.3,-0.00545,1e-05,0.41678]
[1777325176276,74.4,76879.68,81.3,-0.00537,1e-05,0.41166]
[1777325179297,74.4,76886.46,81.3,-0.00532,1e-05,0.40812]
[1777325184331,74.4,76878.33,81.3,-0.00538,1e-05,0.41236]
[1777325189367,74.4,76877.03,81.3,-0.00539,1e-05,0.41305]
[1777325194402,74.4,76876.54,81.3,-0.00537,1e-05,0.41088]
[1777325199437,74.4,76878.39,81.3,-0.00535,1e-05,0.40992]
[1777325204472,74.4,76878.3,81.3,-0.00535,1e-05,0.40996]
[1777325207207,74.4,76878.2,81.3,-0.00535,1e-05,0.41002]
[1777325208364,74.4,76878.2,81.3,-0.00535,1e-05,0.41002]
[1777325209446,74.4,76878.27,81.3,-0.00535,1e-05,0.40998]
[1777325214541,74.4,76878.56,81.3,-0.00535,1e-05,0.40983]
[1777325219576,74.4,76878.52,81.3,-0.00535,1e-05,0.40985]
[1777325224612,74.4,76888.1,81.3,-0.00528,1e-05,0.40488]
[1777325229646,74.4,76890.04,81.3,-0.00526,1e-05,0.40388]
[1777325234682,74.4,76890.71,81.3,-0.00526,1e-05,0.40353]
[1777325239717,74.4,76890.68,81.3,-0.00526,1e-05,0.40355]
[1777325244752,74.4,76891.78,81.3,-0.00525,1e-05,0.40298]
[1777325255829,74.4,76891.68,81.3,-0.00522,1e-05,0.40066]
[1777325260864,74.4,76891.85,81.3,-0.00522,1e-05,0.40057]
[1777325265899,74.4,76891.69,81.3,-0.00522,1e-05,0.40065]
[1777325278991,74.4,76891.67,81.3,-0.00522,1e-05,0.40066]
[1777325280919,74.4,76891.67,81.3,-0.00522,1e-05,0.40066]
[1777325282049,74.4,76892.13,81.3,-0.00522,1e-05,0.40043]
[1777325291076,74.4,76894.47,81.3,-0.0052,1e-05,0.39923]
[1777325294098,74.4,76902.37,81.3,-0.00514,1e-05,0.39521]
[1777325299135,74.4,76905.72,81.3,-0.00512,1e-05,0.39352]
[1777325304169,74.4,76905.67,81.3,-0.00512,1e-05,0.39355]
[1777325307191,74.4,76915.63,81.3,-0.00504,1e-05,0.38855]
[1777325311219,74.4,76917.51,81.3,-0.005,1e-05,0.3853]
[1777325316254,74.4,76919.52,81.3,-0.00498,1e-05,0.38431]
[1777325321289,74.4,76919.27,81.3,-0.00499,1e-05,0.38443]
[1777325326324,74.4,76919.88,81.3,-0.00498,1e-05,0.38413]
[1777325332365,74.4,76919.7,81.3,-0.00498,1e-05,0.38422]
[1777325337402,74.4,76920.13,81.3,-0.00498,1e-05,0.384]
[1777325342437,74.4,76926.14,81.3,-0.00494,1e-05,0.38104]
[1777325347471,74.4,76929.85,81.3,-0.00491,1e-05,0.37923]
[1777325352507,74.4,76930.88,81.3,-0.0049,1e-05,0.37872]
[1777325358548,74.4,76930.63,81.3,-0.0049,1e-05,0.37885]
[1777325361570,74.4,76922.95,81.3,-0.00496,1e-05,0.38261]
[1777325364590,74.4,76915.36,81.3,-0.00501,1e-05,0.38637]
[1777325369625,74.4,76913.81,81.3,-0.00503,1e-05,0.38714]
[1777325374661,74.4,76911.18,81.3,-0.00502,1e-05,0.38613]
[1777325379696,74.4,76906.46,81.3,-0.00505,1e-05,0.38848]
[1777325384731,74.4,76906.58,81.3,-0.00505,1e-05,0.38842]
[1777325390773,74.4,76906.55,81.3,-0.00505,1e-05,0.38843]
[1777325397119,74.4,76906.64,81.3,-0.00505,1e-05,0.38839]
[1777325399325,74.4,76906.6,81.3,-0.00505,1e-05,0.38841]
[1777325409906,74.4,76906.45,81.3,-0.00505,1e-05,0.38848]
[1777325414577,74.4,76906.66,81.3,-0.00505,1e-05,0.38838]
[1777325419976,74.4,76906.86,81.3,-0.00505,1e-05,0.38828]
[1777325427027,74.4,76906.42,81.3,-0.00505,1e-05,0.3885]
[1777325432062,74.4,76906.45,81.3,-0.00502,1e-05,0.38616]
[1777325440118,74.4,76906.24,81.3,-0.00502,1e-05,0.38626]
[1777325445153,74.4,76906.27,81.3,-0.00502,1e-05,0.38625]
[1777325450188,74.4,76906.37,81.3,-0.00502,1e-05,0.3862]
[1777325455225,74.4,76905.88,81.3,-0.00503,1e-05,0.38644]
[1777325460260,74.4,76906.03,81.3,-0.00502,1e-05,0.38637]
[1777325467309,74.4,76908.64,81.3,-0.00501,1e-05,0.38507]
[1777325473351,74.4,76908.42,81.3,-0.00501,1e-05,0.38518]
[1777325480400,74.4,76908.7,81.3,-0.005,1e-05,0.38504]
[1777325481429,74.4,76908.7,81.3,-0.005,1e-05,0.38504]
[1777325483610,74.4,76909.12,81.3,-0.005,1e-05,0.38483]
[1777325494499,74.4,76909.76,81.3,-0.00497,1e-05,0.38221]
[1777325499533,74.4,76909.76,81.3,-0.00497,1e-05,0.38221]
[1777325505530,74.4,76910.52,81.3,-0.00496,1e-05,0.38183]
[1777325507809,74.4,76910.52,81.3,-0.00496,1e-05,0.38183]
[1777325510721,74.4,76910.52,81.3,-0.00496,1e-05,0.38183]
[1777325512008,74.4,76910.52,81.3,-0.00496,1e-05,0.38183]
[1777325517675,74.4,76909.3,81.3,-0.00497,1e-05,0.38243]
[1777325522710,74.4,76910.96,81.3,-0.00496,1e-05,0.38161]
[1777325523716,74.4,76917.97,81.3,-0.00491,1e-05,0.37817]
[1777325528753,74.4,76923.88,81.3,-0.00487,1e-05,0.3753]
[1777325533788,74.4,76925.67,81.3,-0.00485,1e-05,0.37443]
[1777325538822,74.4,76925.05,81.3,-0.00486,1e-05,0.37473]
[1777325543859,74.4,76925.37,81.3,-0.00486,1e-05,0.37457]
[1777325548894,74.4,76927.35,81.3,-0.00484,1e-05,0.37361]
[1777325551914,74.4,76932.77,81.3,-0.00477,1e-05,0.36875]
[1777325556950,74.4,76934.05,81.3,-0.00477,1e-05,0.36813]
[1777325561984,74.4,76939.79,81.3,-0.00473,1e-05,0.3654]
[1777325567020,74.4,76939.64,81.3,-0.00473,1e-05,0.36547]
[1777325572054,74.4,76940.45,81.3,-0.00472,1e-05,0.36509]
[1777325577090,74.4,76940.86,81.3,-0.00472,1e-05,0.36489]
[1777325582124,74.4,76941.54,81.3,-0.00471,1e-05,0.36457]
[1777325588166,74.4,76940.62,81.3,-0.00472,1e-05,0.36501]
[1777325596222,74.4,76941.17,81.3,-0.00472,1e-05,0.36474]
[1777325601257,74.4,76940.45,81.3,-0.00472,1e-05,0.36509]
[1777325606293,74.4,76941.14,81.3,-0.00472,1e-05,0.36476]
[1777325611328,74.4,76938.1,81.3,-0.00471,1e-05,0.36397]
[1777325617369,74.4,76935.8,81.3,-0.00473,1e-05,0.36506]
[1777325623412,74.4,76936.13,81.3,-0.00472,1e-05,0.3649]
[1777325628447,74.4,76936.7,81.3,-0.00472,1e-05,0.36463]
[1777325633482,74.4,76936.6,81.3,-0.00472,1e-05,0.36468]
[1777325641539,74.4,76936.63,81.3,-0.00472,1e-05,0.36467]
[1777325651608,74.4,76937.89,81.3,-0.00471,1e-05,0.36407]
[1777325656644,74.4,76937.83,81.3,-0.00471,1e-05,0.3641]
[1777325661679,74.4,76940.53,81.3,-0.00469,1e-05,0.36282]
[1777325666714,74.4,76942.98,81.3,-0.00468,1e-05,0.36166]
[1777325671749,74.4,76947.92,81.3,-0.00461,1e-05,0.35714]
[1777325676824,74.4,76947.88,81.3,-0.00461,1e-05,0.35715]
[1777325684840,74.4,76947.88,81.3,-0.00461,1e-05,0.35715]
[1777325690883,74.4,76948.38,81.3,-0.00461,1e-05,0.35692]
[1777325698938,74.4,76947.64,81.3,-0.00462,1e-05,0.35727]
[1777325703974,74.4,76941.04,81.3,-0.00466,1e-05,0.36036]
[1777325712030,74.4,76941.53,81.3,-0.00466,1e-05,0.36013]
[1777325717065,74.4,76941.59,81.3,-0.00466,1e-05,0.3601]
[1777325722099,74.4,76946.1,81.3,-0.00463,1e-05,0.35799]
[1777325731163,74.4,76949.87,81.3,-0.00457,1e-05,0.35403]
[1777325736198,74.4,76950.12,81.3,-0.00457,1e-05,0.35392]
[1777325741233,74.4,76952.04,81.3,-0.00456,1e-05,0.35303]
[1777325746268,74.4,76952.82,81.3,-0.00455,1e-05,0.35267]
[1777325752310,74.4,76954.35,81.3,-0.00454,1e-05,0.35196]
[1777325759360,74.4,76954.11,81.3,-0.00454,1e-05,0.35207]
[1777325765401,74.4,76954.31,81.3,-0.00454,1e-05,0.35198]
[1777325770437,74.4,76954.87,81.3,-0.00454,1e-05,0.35172]
[1777325775472,74.4,76959.1,81.3,-0.00451,1e-05,0.34978]
[1777325780506,74.4,76962.21,81.3,-0.00449,1e-05,0.34835]
[1777325785542,74.4,76962.44,81.3,-0.00449,1e-05,0.34825]
[1777325792591,74.4,76966.64,81.3,-0.00443,1e-05,0.34418]
[1777325797626,74.4,76966.46,81.3,-0.00443,1e-05,0.34426]
[1777325800647,74.4,76974.73,81.3,-0.00438,1e-05,0.34054]
[1777325805683,74.4,76978.45,81.3,-0.00436,1e-05,0.33887]
[1777325810719,74.4,76979.08,81.3,-0.00435,1e-05,0.33859]
[1777325815755,74.4,76979.62,81.3,-0.00435,1e-05,0.33835]
[1777325823810,74.4,76976.68,81.3,-0.00437,1e-05,0.33967]
[1777325829853,74.4,76976.8,81.3,-0.00437,1e-05,0.33961]
[1777325834888,74.4,76977.86,81.3,-0.00436,1e-05,0.33914]
[1777325842944,74.4,76977.37,81.3,-0.00436,1e-05,0.33936]
[1777325847980,74.4,76977.04,81.3,-0.00437,1e-05,0.3395]
[1777325853015,74.4,76977.86,81.3,-0.00433,1e-05,0.33702]
[1777325856036,74.4,76962.37,81.3,-0.00443,1e-05,0.34396]
[1777325859017,74.4,76963.22,81.3,-0.00443,1e-05,0.34358]
[1777325861070,74.4,76950.16,81.3,-0.00452,1e-05,0.34953]
[1777325866106,74.4,76945.15,81.3,-0.00455,1e-05,0.35183]
[1777325871141,74.4,76943.15,81.3,-0.00456,1e-05,0.35276]
[1777325876177,74.4,76944.92,81.3,-0.00455,1e-05,0.35194]
[1777325881212,74.4,76940.18,81.3,-0.00458,1e-05,0.35413]
[1777325886246,74.4,76941.25,81.3,-0.00458,1e-05,0.35364]
[1777325891282,74.4,76939.67,81.3,-0.00459,1e-05,0.35437]
[1777325897323,74.4,76939.44,81.3,-0.00459,1e-05,0.35448]
[1777325903366,74.4,76939.55,81.3,-0.00459,1e-05,0.35443]
[1777325908401,74.4,76938.04,81.3,-0.0046,1e-05,0.35513]
[1777325913437,74.4,76937.12,81.3,-0.00458,1e-05,0.35335]
[1777325918472,74.4,76933.25,81.3,-0.0046,1e-05,0.35515]
[1777325923507,74.4,76933.68,81.3,-0.0046,1e-05,0.35495]
[1777325928543,74.4,76932.39,81.3,-0.00461,1e-05,0.35555]
[1777325933577,74.4,76931.1,81.3,-0.00462,1e-05,0.35615]
[1777325939620,74.4,76930.17,81.3,-0.00462,1e-05,0.35659]
[1777325948682,74.4,76929.68,81.3,-0.00463,1e-05,0.35682]
[1777325959761,74.4,76929.63,81.3,-0.00463,1e-05,0.35684]
[1777325964795,74.4,76929.75,81.3,-0.00463,1e-05,0.35678]
[1777325970838,74.4,76929.69,81.3,-0.00463,1e-05,0.35681]
[1777325979901,74.4,76929.58,81.3,-0.0046,1e-05,0.35465]
[1777325986950,74.4,76929.73,81.3,-0.0046,1e-05,0.35458]
[1777325992992,74.4,76929.74,81.3,-0.0046,1e-05,0.35458]
[1777326000042,74.4,76929.49,81.3,-0.0046,1e-05,0.35469]
[1777326002958,74.4,76933.06,81.3,-0.00458,1e-05,0.35304]
[1777326002967,74.4,76933.06,81.3,-0.00458,1e-05,0.35304]
[1777326006083,74.4,76944.88,81.3,-0.0045,1e-05,0.34759]
[1777326008366,74.4,76945.74,81.3,-0.00449,1e-05,0.3472]
[1777326017168,74.4,76947.12,81.3,-0.00448,1e-05,0.34657]
[1777326022203,74.4,76946.97,81.3,-0.00448,1e-05,0.34664]
[1777326028431,74.4,76947.56,81.3,-0.00448,1e-05,0.34637]
[1777326031266,74.4,76950.09,81.3,-0.00443,1e-05,0.34306]
[1777326036300,74.4,76952.51,81.3,-0.00442,1e-05,0.34197]
[1777326041335,74.4,76952.52,81.3,-0.00442,1e-05,0.34196]
[1777326044358,74.4,76943.84,81.3,-0.00448,1e-05,0.3459]
[1777326049393,74.4,76946.05,81.3,-0.00446,1e-05,0.34489]
[1777326053898,74.4,76943.93,81.3,-0.00448,1e-05,0.34586]
[1777326059463,74.4,76938.33,81.3,-0.00451,1e-05,0.34842]
[1777326063754,74.4,76940.76,81.3,-0.0045,1e-05,0.3473]
[1777326069532,74.4,76944.69,81.3,-0.00447,1e-05,0.34551]
[1777326074568,74.4,76945.39,81.3,-0.00447,1e-05,0.34519]
[1777326080609,74.4,76945.75,81.3,-0.00446,1e-05,0.34503]
[1777326089672,74.4,76945.87,81.3,-0.00446,1e-05,0.34497]
[1777326094708,74.4,76944.04,81.3,-0.00445,1e-05,0.34364]
[1777326099743,74.4,76945.04,81.3,-0.00444,1e-05,0.34319]
[1777326104777,74.4,76945.15,81.3,-0.00444,1e-05,0.34314]
[1777326110820,74.4,76943.06,81.3,-0.00445,1e-05,0.34409]
[1777326119884,74.4,76934.4,81.3,-0.00451,1e-05,0.34804]
[1777326122025,74.4,76933.02,81.3,-0.00452,1e-05,0.34867]
[1777326133984,74.4,76930.1,81.3,-0.00454,1e-05,0.35001]
[1777326140027,74.4,76930.0,81.3,-0.00454,1e-05,0.35006]
[1777326152110,74.4,76930.45,81.3,-0.00451,1e-05,0.34766]
[1777326159793,74.4,76931.28,81.3,-0.0045,1e-05,0.34728]
[1777326165394,74.4,76937.58,81.3,-0.00446,1e-05,0.34441]
[1777326172251,74.4,76943.1,81.3,-0.00443,1e-05,0.34191]
[1777326177287,74.4,76949.84,81.3,-0.00438,1e-05,0.33887]
[1777326182322,74.4,76947.45,81.3,-0.0044,1e-05,0.33995]
[1777326187357,74.4,76946.1,81.3,-0.00441,1e-05,0.34055]
[1777326191385,74.4,76938.42,81.3,-0.00446,1e-05,0.34403]
[1777326196420,74.4,76937.8,81.3,-0.00446,1e-05,0.34431]
[1777326199409,74.4,76937.91,81.3,-0.00446,1e-05,0.34426]
[1777326201777,74.4,76937.77,81.3,-0.00446,1e-05,0.34432]
[1777326202728,74.4,76933.8,81.3,-0.00449,1e-05,0.34613]
[1777326209511,74.4,76931.11,81.3,-0.00451,1e-05,0.34736]
[1777326216564,74.4,76930.3,81.3,-0.00448,1e-05,0.34555]
[1777326222606,74.4,76929.51,81.3,-0.00449,1e-05,0.34591]
[1777326227645,74.4,76928.62,81.3,-0.0045,1e-05,0.34632]
[1777326228652,74.4,76921.4,81.3,-0.00454,1e-05,0.34963]
[1777326231909,74.4,76918.93,81.3,-0.00456,1e-05,0.35077]
[1777326233687,74.4,76898.68,81.3,-0.0047,1e-05,0.36024]
[1777326235700,74.4,76890.22,81.3,-0.00476,1e-05,0.36427]
[1777326240735,74.4,76886.63,81.3,-0.00478,1e-05,0.36598]
[1777326245770,74.4,76885.94,81.3,-0.00479,1e-05,0.36631]
[1777326249799,74.4,76897.07,81.3,-0.00471,1e-05,0.36101]
[1777326250805,74.4,76904.93,81.3,-0.00466,1e-05,0.3573]
[1777326252820,74.4,76912.76,81.3,-0.0046,1e-05,0.35364]
[1777326257855,74.4,76913.68,81.3,-0.0046,1e-05,0.35321]
[1777326262890,74.4,76909.01,81.3,-0.00463,1e-05,0.35539]
[1777326267925,74.4,76909.15,81.3,-0.00463,1e-05,0.35532]
[1777326272960,74.4,76908.3,81.3,-0.00461,1e-05,0.3535]
[1777326277994,74.4,76902.31,81.3,-0.00465,1e-05,0.3563]
[1777326280013,74.4,76894.3,81.3,-0.0047,1e-05,0.36007]
[1777326285044,74.4,76897.24,81.3,-0.00468,1e-05,0.35868]
[1777326292094,74.4,76897.91,81.3,-0.00468,1e-05,0.35837]
[1777326297128,74.4,76897.11,81.3,-0.00468,1e-05,0.35874]
[1777326302163,74.4,76892.67,81.3,-0.00471,1e-05,0.36084]
[1777326304178,74.4,76884.58,81.3,-0.00477,1e-05,0.3647]
[1777326309212,74.4,76879.57,81.3,-0.00481,1e-05,0.3671]
[1777326314248,74.4,76879.98,81.3,-0.0048,1e-05,0.3669]
[1777326319283,74.4,76878.28,81.3,-0.00482,1e-05,0.36772]
[1777326324317,74.4,76875.91,81.3,-0.00483,1e-05,0.36886]
[1777326329353,74.4,76874.13,81.3,-0.00485,1e-05,0.36972]
[1777326335395,74.4,76872.32,81.3,-0.00483,1e-05,0.36831]
[1777326340430,74.4,76872.4,81.3,-0.00483,1e-05,0.36827]
[1777326345465,74.4,76867.61,81.3,-0.00486,1e-05,0.37059]
[1777326350499,74.4,76866.95,81.3,-0.00487,1e-05,0.37091]
[1777326355535,74.4,76875.29,81.3,-0.00481,1e-05,0.36688]
[1777326360570,74.4,76875.35,81.3,-0.00481,1e-05,0.36685]
[1777326365605,74.4,76873.28,81.3,-0.00482,1e-05,0.36785]
[1777326370640,74.4,76874.58,81.3,-0.00481,1e-05,0.36722]
[1777326375674,74.4,76874.95,81.3,-0.00481,1e-05,0.36704]
[1777326380710,74.4,76874.14,81.3,-0.00482,1e-05,0.36743]
[1777326383731,74.4,76866.97,81.3,-0.00487,1e-05,0.3709]
[1777326388765,74.4,76862.35,81.3,-0.0049,1e-05,0.37315]
[1777326393800,74.4,76862.29,81.3,-0.00487,1e-05,0.37087]
[1777326398835,74.4,76863.12,81.3,-0.00487,1e-05,0.37047]
[1777326403871,74.4,76860.74,81.3,-0.00488,1e-05,0.37163]
[1777326408906,74.4,76857.91,81.3,-0.0049,1e-05,0.37301]
[1777326413941,74.4,76857.2,81.3,-0.00491,1e-05,0.37335]
[1777326418976,74.4,76857.16,81.3,-0.00491,1e-05,0.37337]
[1777326426026,74.4,76856.83,81.3,-0.00491,1e-05,0.37353]
[1777326432067,74.4,76856.63,81.3,-0.00491,1e-05,0.37363]
[1777326437103,74.4,76856.58,81.3,-0.00491,1e-05,0.37366]
[1777326442137,74.4,76856.55,81.3,-0.00491,1e-05,0.37367]
[1777326447173,74.4,76854.95,81.3,-0.00493,1e-05,0.37445]
[1777326452207,74.4,76850.7,81.3,-0.00493,1e-05,0.37422]
[1777326458251,74.4,76848.61,81.3,-0.00494,1e-05,0.37524]
[1777326463286,74.4,76846.32,81.3,-0.00496,1e-05,0.37637]
[1777326465300,74.4,76839.04,81.3,-0.00501,1e-05,0.37997]
[1777326470335,74.4,76838.95,81.3,-0.00501,1e-05,0.38001]
[1777326475370,74.4,76838.8,81.3,-0.00501,1e-05,0.38009]
[1777326480405,74.4,76838.72,81.3,-0.00501,1e-05,0.38013]
[1777326486449,74.4,76842.96,81.3,-0.00498,1e-05,0.37803]
[1777326493497,74.4,76843.2,81.3,-0.00498,1e-05,0.37791]
[1777326502561,74.4,76843.17,81.3,-0.00498,1e-05,0.37792]
[1777326507596,74.4,76848.92,81.3,-0.00494,1e-05,0.37509]
[1777326512630,74.4,76850.72,81.3,-0.0049,1e-05,0.37189]
[1777326517666,74.4,76852.26,81.3,-0.00489,1e-05,0.37114]
[1777326522848,74.4,76856.82,81.3,-0.00485,1e-05,0.36892]
[1777326528742,74.4,76860.33,81.3,-0.00483,1e-05,0.36722]
[1777326531764,74.4,76867.92,81.3,-0.00477,1e-05,0.36358]
[1777326536799,74.4,76871.0,81.3,-0.00475,1e-05,0.3621]
[1777326541834,74.4,76876.54,81.3,-0.00471,1e-05,0.35947]
[1777326546869,74.4,76877.02,81.3,-0.00471,1e-05,0.35924]
[1777326550897,74.4,76885.43,81.3,-0.00465,1e-05,0.35528]
[1777326558953,74.4,76883.37,81.3,-0.00466,1e-05,0.35625]
[1777326569022,74.4,76884.13,81.3,-0.00466,1e-05,0.35589]
[1777326574058,74.4,76882.23,81.3,-0.00464,1e-05,0.35454]
[1777326579092,74.4,76881.56,81.3,-0.00465,1e-05,0.35485]
[1777326584128,74.4,76880.33,81.3,-0.00466,1e-05,0.35543]
[1777326585135,74.4,76889.24,81.3,-0.00459,1e-05,0.35127]
[1777326588155,74.4,76895.91,81.3,-0.00455,1e-05,0.34818]
[1777326590170,74.4,76903.14,81.3,-0.0045,1e-05,0.34486]
[1777326595205,74.4,76905.84,81.3,-0.00448,1e-05,0.34362]
[1777326600241,74.4,76906.06,81.3,-0.00448,1e-05,0.34352]
[1777326606283,74.4,76906.14,81.3,-0.00448,1e-05,0.34349]
[1777326613332,74.4,76906.08,81.3,-0.00448,1e-05,0.34351]
[1777326620382,74.4,76905.76,81.3,-0.00448,1e-05,0.34366]
[1777326626426,74.4,76906.42,81.3,-0.00448,1e-05,0.34336]
[1777326631461,74.4,76906.35,81.3,-0.00445,1e-05,0.34121]
[1777326636497,74.4,76905.71,81.3,-0.00445,1e-05,0.3415]
[1777326643860,74.4,76905.63,81.3,-0.00446,1e-05,0.34153]
[1777326652609,74.4,76905.86,81.3,-0.00445,1e-05,0.34143]
[1777326656637,74.4,76918.55,81.3,-0.00437,1e-05,0.33571]
[1777326658654,74.4,76926.27,81.3,-0.00432,1e-05,0.33227]
[1777326660668,74.4,76933.82,81.3,-0.00427,1e-05,0.32893]
[1777326665703,74.4,76936.35,81.3,-0.00425,1e-05,0.32782]
[1777326670738,74.4,76936.19,81.3,-0.00425,1e-05,0.32789]
[1777326673758,74.4,76925.71,81.3,-0.00432,1e-05,0.33252]
[1777326679800,74.4,76920.79,81.3,-0.00435,1e-05,0.33471]
[1777326684835,74.4,76919.03,81.3,-0.00437,1e-05,0.33549]
[1777326689871,74.4,76918.18,81.3,-0.00437,1e-05,0.33587]
[1777326695913,74.4,76918.78,81.3,-0.00434,1e-05,0.33346]
[1777326698934,74.4,76911.98,81.3,-0.00439,1e-05,0.3365]
[1777326703969,74.4,76908.52,81.3,-0.00441,1e-05,0.33805]
[1777326709006,74.4,76910.39,81.3,-0.0044,1e-05,0.33721]
[1777326715048,74.4,76910.67,81.3,-0.00439,1e-05,0.33709]
[1777326720083,74.4,76910.8,81.3,-0.00439,1e-05,0.33703]
[1777326725118,74.4,76911.06,81.3,-0.00439,1e-05,0.33691]
[1777326730152,74.4,76911.52,81.3,-0.00439,1e-05,0.3367]
[1777326736195,74.4,76911.98,81.3,-0.00439,1e-05,0.3365]
[1777326741229,74.4,76912.07,81.3,-0.00439,1e-05,0.33646]
[1777326746265,74.4,76912.07,81.3,-0.00439,1e-05,0.33646]
[1777326752307,74.4,76912.19,81.3,-0.00436,1e-05,0.33425]
[1777326758348,74.4,76913.09,81.3,-0.00435,1e-05,0.33385]
[1777326763384,74.4,76922.46,81.3,-0.00429,1e-05,0.32969]
[1777326768419,74.4,76926.49,81.3,-0.00426,1e-05,0.32791]
[1777326771440,74.4,76934.05,81.3,-0.00422,1e-05,0.32461]
[1777326776474,74.4,76927.7,81.3,-0.00426,1e-05,0.32738]
[1777326781510,74.4,76926.81,81.3,-0.00426,1e-05,0.32777]
[1777326788558,74.4,76926.52,81.3,-0.00426,1e-05,0.3279]
[1777326793594,74.4,76926.93,81.3,-0.00426,1e-05,0.32772]
[1777326796615,74.4,76898.35,81.3,-0.00445,1e-05,0.34048]
[1777326801650,74.4,76895.93,81.3,-0.00446,1e-05,0.34158]
[1777326806685,74.4,76896.53,81.3,-0.00446,1e-05,0.3413]
[1777326811719,74.4,76898.37,81.3,-0.00442,1e-05,0.33829]
[1777326816755,74.4,76898.63,81.3,-0.00442,1e-05,0.33817]
[1777326819775,74.4,76889.77,81.3,-0.00448,1e-05,0.34219]
[1777326824810,74.4,76888.67,81.3,-0.00449,1e-05,0.3427]
[1777326829345,74.4,76888.67,81.3,-0.00449,1e-05,0.3427]
[1777326830498,74.4,76888.47,81.3,-0.00449,1e-05,0.34279]
[1777326830505,74.4,76888.47,81.3,-0.00449,1e-05,0.34279]
[1777326831860,74.4,76881.01,81.3,-0.00454,1e-05,0.34621]
[1777326836895,74.4,76878.57,81.3,-0.00455,1e-05,0.34733]
[1777326841056,74.4,76878.24,81.3,-0.00456,1e-05,0.34749]
[1777326843299,74.4,76878.24,81.3,-0.00456,1e-05,0.34749]
[1777326846964,74.4,76870.96,81.3,-0.00461,1e-05,0.35086]
[1777326852000,74.4,76870.53,81.3,-0.00461,1e-05,0.35106]
[1777326857035,74.4,76869.28,81.3,-0.00462,1e-05,0.35165]
[1777326862070,74.4,76864.94,81.3,-0.00465,1e-05,0.35368]
[1777326867105,74.4,76864.96,81.3,-0.00465,1e-05,0.35367]
[1777326872140,74.4,76860.99,81.3,-0.00465,1e-05,0.35328]
[1777326877175,74.4,76865.8,81.3,-0.00461,1e-05,0.35103]
[1777326882210,74.4,76865.93,81.3,-0.00461,1e-05,0.35097]
[1777326887245,74.4,76864.15,81.3,-0.00463,1e-05,0.3518]
[1777326889258,74.4,76848.98,81.3,-0.00473,1e-05,0.35896]
[1777326894294,74.4,76844.56,81.3,-0.00476,1e-05,0.36106]
[1777326899328,74.4,76842.05,81.3,-0.00478,1e-05,0.36226]
[1777326904364,74.4,76841.98,81.3,-0.00478,1e-05,0.3623]
[1777326910405,74.4,76841.98,81.3,-0.00478,1e-05,0.3623]
[1777326916447,74.4,76841.39,81.3,-0.00479,1e-05,0.36258]
[1777326921483,74.4,76836.38,81.3,-0.00482,1e-05,0.36499]
[1777326927525,74.4,76838.73,81.3,-0.00481,1e-05,0.36386]
[1777326932560,74.4,76836.47,81.3,-0.00479,1e-05,0.36265]
[1777326938601,74.4,76838.07,81.3,-0.00478,1e-05,0.36188]
[1777326943637,74.4,76837.89,81.3,-0.00478,1e-05,0.36197]
[1777326946888,74.4,76837.88,81.3,-0.00478,1e-05,0.36197]
[1777326948043,74.4,76837.89,81.3,-0.00478,1e-05,0.36197]
[1777326948049,74.4,76837.89,81.3,-0.00478,1e-05,0.36197]
[1777326953706,74.4,76837.75,81.3,-0.00478,1e-05,0.36203]
[1777326958742,74.4,76838.19,81.3,-0.00478,1e-05,0.36182]
[1777326959392,74.4,76838.19,81.3,-0.00478,1e-05,0.36182]
[1777326959847,74.4,76838.19,81.3,-0.00478,1e-05,0.36182]
[1777326959948,74.4,76839.05,81.3,-0.00477,1e-05,0.36141]
[1777326969819,74.46,76838.76,81.3,-0.0048,1e-05,0.36349]
[1777326974853,74.49,76837.51,81.3,-0.00483,1e-05,0.36507]
[1777326979889,74.52,76836.21,81.3,-0.00485,1e-05,0.36667]
[1777326981156,74.52,76836.39,81.3,-0.00485,1e-05,0.36678]
[1777326981257,74.53,76836.39,81.3,-0.00486,1e-05,0.36697]
[1777326986925,74.53,76836.39,81.3,-0.00486,1e-05,0.36697]
[1777326991256,74.53,76835.39,81.3,-0.00486,1e-05,0.36746]
[1777326994550,74.53,76827.24,81.3,-0.00489,1e-05,0.36909]
[1777326994994,74.53,76824.22,81.3,-0.00492,1e-05,0.37057]
[1777326995399,74.53,76824.22,81.3,-0.00492,1e-05,0.37057]
[1777326995602,74.53,76824.22,81.3,-0.00492,1e-05,0.37057]
[1777326996001,74.53,76824.3,81.3,-0.00492,1e-05,0.37072]
[1777326997683,74.53,76824.3,81.3,-0.00492,1e-05,0.37072]
[1777326997786,74.53,76823.75,81.3,-0.00492,1e-05,0.37099]
[1777326999955,74.53,76823.61,81.3,-0.00492,1e-05,0.37106]
[1777326999989,74.55,76820.12,81.3,-0.00495,1e-05,0.37317]
[1777327002004,74.55,76819.5,81.3,-0.00496,1e-05,0.37347]
[1777327002043,74.55,76817.98,81.3,-0.00497,1e-05,0.37442]
[1777327007078,74.69,76813.61,81.3,-0.00507,1e-05,0.38113]
[1777327009561,74.69,76812.65,81.3,-0.00508,1e-05,0.38181]
[1777327009622,74.7,76811.47,81.3,-0.0051,1e-05,0.3826]
[1777327010752,74.7,76811.47,81.3,-0.0051,1e-05,0.3826]
[1777327010776,74.7,76808.34,81.3,-0.00512,1e-05,0.38417]
[1777327011106,74.7,76801.74,81.3,-0.00517,1e-05,0.3875]
[1777327012965,74.7,76801.74,81.3,-0.00517,1e-05,0.3875]
[1777327012988,74.71,76795.86,81.3,-0.00522,1e-05,0.39089]
[1777327014226,74.77,76793.53,81.3,-0.00527,1e-05,0.39411]
[1777327014327,74.77,76793.46,81.3,-0.00527,1e-05,0.39414]
[1777327016403,74.83,76790.56,81.3,-0.00532,1e-05,0.39767]
[1777327016505,74.89,76789.9,81.3,-0.00536,1e-05,0.40005]
[1777327017876,74.89,76789.9,81.3,-0.00536,1e-05,0.40005]
[1777327017977,74.89,76794.54,81.3,-0.00532,1e-05,0.39765]
[1777327018737,74.89,76794.54,81.3,-0.00532,1e-05,0.39765]
[1777327018839,74.9,76796.25,81.3,-0.00531,1e-05,0.39698]
[1777327020449,74.9,76796.34,81.3,-0.00531,1e-05,0.39693]
[1777327020515,74.9,76796.4,81.3,-0.00531,1e-05,0.3969]
[1777327021353,74.9,76796.4,81.3,-0.00531,1e-05,0.3969]
[1777327021971,74.9,76796.4,81.3,-0.00531,1e-05,0.3969]
[1777327021454,74.9,76796.33,81.3,-0.00531,1e-05,0.39714]
[1777327022072,74.9,76796.33,81.3,-0.00531,1e-05,0.39714]
[1777327023959,74.9,76796.33,81.3,-0.00531,1e-05,0.39714]
[1777327024198,74.92,76797.3,81.3,-0.00531,1e-05,0.39705]
[1777327030225,74.92,76796.69,81.3,-0.00532,1e-05,0.39737]
[1777327032396,74.92,76796.69,81.3,-0.00532,1e-05,0.39737]
[1777327038305,74.92,76797.5,81.3,-0.00531,1e-05,0.39695]
[1777327043340,74.92,76797.34,81.3,-0.00531,1e-05,0.39703]
[1777327048378,74.92,76796.98,81.3,-0.00532,1e-05,0.39722]
[1777327050585,74.92,76797.07,81.3,-0.00532,1e-05,0.39717]
[1777327050595,74.92,76797.03,81.3,-0.00532,1e-05,0.39719]
[1777327051842,74.92,76797.03,81.3,-0.00532,1e-05,0.39719]
[1777327064993,74.95,76797.51,81.3,-0.0053,1e-05,0.39572]
[1777327066168,75.0,76797.51,81.3,-0.00532,1e-05,0.39736]
[1777327069598,75.01,76797.56,81.3,-0.00533,1e-05,0.39774]
[1777327070432,75.03,76797.56,81.3,-0.00534,1e-05,0.39836]
[1777327071233,75.03,76797.56,81.3,-0.00534,1e-05,0.39856]
[1777327076576,75.07,76797.75,81.3,-0.00536,1e-05,0.3997]
[1777327078589,75.08,76806.27,81.3,-0.0053,1e-05,0.39572]
[1777327079623,75.08,76806.27,81.3,-0.0053,1e-05,0.39572]
[1777327080402,75.09,76809.24,81.3,-0.00528,1e-05,0.3944]
[1777327081118,75.09,76809.33,81.3,-0.00528,1e-05,0.39456]
[1777327090674,75.15,76810.24,81.3,-0.0053,1e-05,0.39613]
[1777327095710,75.18,76810.71,81.3,-0.00532,1e-05,0.39691]
[1777327100744,75.21,76810.99,81.3,-0.00533,1e-05,0.39779]
[1777327105780,75.24,76811.28,81.3,-0.00534,1e-05,0.39867]
[1777327110818,75.27,76812.14,81.3,-0.00535,1e-05,0.39925]
[1777327112940,75.28,76812.18,81.3,-0.00532,1e-05,0.39696]
[1777327113042,75.29,76812.08,81.3,-0.00532,1e-05,0.39722]
[1777327117947,75.29,76812.08,81.3,-0.00532,1e-05,0.39722]
[1777327119028,75.29,76812.08,81.3,-0.00532,1e-05,0.39722]
[1777327124915,75.29,76811.6,81.3,-0.00533,1e-05,0.39747]
[1777327125480,75.29,76811.6,81.3,-0.00533,1e-05,0.39747]
[1777327125924,75.29,76812.3,81.3,-0.00532,1e-05,0.39711]
[1777327130958,75.32,76812.63,81.3,-0.00534,1e-05,0.39796]
[1777327133980,75.33,76805.35,81.3,-0.0054,1e-05,0.40233]
[1777327140027,75.37,76804.97,81.3,-0.00542,1e-05,0.40377]
[1777327145062,75.4,76804.78,81.3,-0.00544,1e-05,0.4049]
[1777327150096,75.43,76804.56,81.3,-0.00546,1e-05,0.40605]
[1777327155474,75.45,76804.62,81.3,-0.00547,1e-05,0.40685]
[1777327156140,75.47,76805.24,81.3,-0.00547,1e-05,0.40694]
[1777327161175,75.47,76804.26,81.3,-0.00548,1e-05,0.40745]
[1777327167217,75.47,76804.04,81.3,-0.00548,1e-05,0.40756]
[1777327169980,75.47,76804.12,81.3,-0.00548,1e-05,0.40752]
[1777327173260,75.47,76791.56,81.3,-0.00555,1e-05,0.41161]
[1777327179303,75.47,76787.43,81.3,-0.00558,1e-05,0.4138]
[1777327184338,75.47,76785.04,81.3,-0.0056,1e-05,0.41507]
[1777327189373,75.47,76781.68,81.3,-0.00563,1e-05,0.41686]
[1777327194408,75.47,76782.98,81.3,-0.00562,1e-05,0.41616]
[1777327199443,75.47,76782.93,81.3,-0.00562,1e-05,0.41619]
[1777327201246,75.47,76783.47,81.3,-0.00562,1e-05,0.4159]
[1777327201471,75.47,76806.79,81.3,-0.00543,1e-05,0.40363]
[1777327204734,75.47,76811.74,81.3,-0.00539,1e-05,0.40106]
[1777327207075,75.47,76803.57,81.3,-0.00545,1e-05,0.4053]
[1777327207726,75.47,76804.38,81.3,-0.00545,1e-05,0.40488]
[1777327209526,75.47,76791.36,81.3,-0.00555,1e-05,0.41171]
[1777327214561,75.47,76790.35,81.3,-0.00556,1e-05,0.41225]
[1777327217583,75.47,76783.51,81.3,-0.00561,1e-05,0.41588]
[1777327222618,75.47,76784.16,81.3,-0.00561,1e-05,0.41553]
[1777327223626,75.47,76777.6,81.3,-0.00566,1e-05,0.41904]
[1777327224633,75.47,76760.67,81.3,-0.0058,1e-05,0.42821]
[1777327229968,75.47,76765.83,81.3,-0.00576,1e-05,0.4254]
[1777327230138,75.47,76765.83,81.3,-0.00576,1e-05,0.4254]
[1777327230156,75.47,76799.59,81.3,-0.00548,1e-05,0.40738]
[1777327231181,75.47,76817.16,81.3,-0.00531,1e-05,0.3958]
[1777327232302,75.47,76819.21,81.3,-0.0053,1e-05,0.39475]
[1777327233869,75.47,76818.07,81.3,-0.00531,1e-05,0.39533]
[1777327234317,75.47,76816.97,81.3,-0.00531,1e-05,0.39589]
[1777327239743,75.47,76816.14,81.3,-0.00532,1e-05,0.39632]
[1777327244778,75.47,76817.22,81.3,-0.00531,1e-05,0.39577]
[1777327249814,75.47,76807.44,81.3,-0.00539,1e-05,0.4008]
[1777327250561,75.47,76807.44,81.3,-0.00539,1e-05,0.4008]
[1777327250820,75.47,76785.27,81.3,-0.00557,1e-05,0.4124]
[1777327253841,75.47,76780.48,81.3,-0.00561,1e-05,0.41494]
[1777327256834,75.47,76779.66,81.3,-0.00561,1e-05,0.41538]
[1777327261897,75.47,76782.67,81.3,-0.00559,1e-05,0.41378]
[1777327265924,75.47,76791.8,81.3,-0.00551,1e-05,0.40895]
[1777327267939,75.47,76799.59,81.3,-0.00545,1e-05,0.40487]
[1777327272974,75.47,76809.03,81.3,-0.00538,1e-05,0.39997]
[1777327277008,75.47,76826.49,81.3,-0.00524,1e-05,0.39105]
[1777327282039,75.47,76821.47,81.3,-0.00528,1e-05,0.3936]
[1777327287075,75.47,76820.05,81.3,-0.00529,1e-05,0.39432]
[1777327293117,75.47,76820.35,81.3,-0.00526,1e-05,0.39171]
[1777327298152,75.47,76825.46,81.3,-0.00522,1e-05,0.38913]
[1777327303188,75.47,76825.06,81.3,-0.00522,1e-05,0.38933]
[1777327306257,75.47,76825.13,81.3,-0.00522,1e-05,0.38929]
[1777327315271,75.47,76825.08,81.3,-0.00522,1e-05,0.38932]
[1777327320313,75.47,76822.81,81.3,-0.00524,1e-05,0.39047]
[1777327325348,75.47,76822.07,81.3,-0.00524,1e-05,0.39084]
[1777327328791,75.47,76822.29,81.3,-0.00524,1e-05,0.39073]
[1777327334411,75.47,76822.01,81.3,-0.00524,1e-05,0.39087]
[1777327339446,75.47,76822.16,81.3,-0.00524,1e-05,0.3908]
[1777327341230,75.47,76822.16,81.3,-0.00524,1e-05,0.3908]
[1777327343488,75.47,76822.6,81.3,-0.00524,1e-05,0.39057]
[1777327345493,75.47,76813.66,81.3,-0.00531,1e-05,0.39512]
[1777327349520,75.47,76798.04,81.3,-0.00543,1e-05,0.40317]
[1777327354559,75.47,76794.76,81.3,-0.00542,1e-05,0.40238]
[1777327359592,75.47,76797.85,81.3,-0.0054,1e-05,0.40077]
[1777327365250,75.47,76795.03,81.3,-0.00542,1e-05,0.40224]
[1777327370670,75.47,76792.09,81.3,-0.00545,1e-05,0.40377]
[1777327375706,75.47,76792.23,81.3,-0.00544,1e-05,0.40369]
[1777327380740,75.47,76787.41,81.3,-0.00548,1e-05,0.40621]
[1777327385775,75.47,76786.3,81.3,-0.00549,1e-05,0.40679]
[1777327390810,75.47,76785.57,81.3,-0.0055,1e-05,0.40718]
[1777327392824,75.47,76792.85,81.3,-0.00544,1e-05,0.40337]
[1777327395844,75.47,76804.4,81.3,-0.00535,1e-05,0.3974]
[1777327400879,75.47,76804.86,81.3,-0.00534,1e-05,0.39716]
[1777327405915,75.47,76804.54,81.3,-0.00535,1e-05,0.39732]
[1777327409942,75.47,76796.61,81.3,-0.00541,1e-05,0.40142]
[1777327412963,75.47,76800.14,81.3,-0.00535,1e-05,0.3971]
[1777327417999,75.47,76800.92,81.3,-0.00534,1e-05,0.3967]
[1777327423033,75.47,76802.55,81.3,-0.00533,1e-05,0.39587]
[1777327429076,75.47,76802.11,81.3,-0.00533,1e-05,0.39609]
[1777327434111,75.47,76801.58,81.3,-0.00534,1e-05,0.39636]
[1777327439146,75.47,76800.38,81.3,-0.00535,1e-05,0.39698]
[1777327442166,75.47,76812.33,81.3,-0.00525,1e-05,0.39088]
[1777327443173,75.47,76819.61,81.3,-0.0052,1e-05,0.3872]
[1777327444180,75.47,76828.48,81.3,-0.00513,1e-05,0.38276]
[1777327445188,75.47,76836.33,81.3,-0.00507,1e-05,0.37887]
[1777327450223,75.47,76840.28,81.3,-0.00504,1e-05,0.37692]
[1777327455258,75.47,76847.67,81.3,-0.00499,1e-05,0.3733]
[1777327460295,75.47,76851.25,81.3,-0.00496,1e-05,0.37156]
[1777327462309,75.47,76843.16,81.3,-0.00502,1e-05,0.37551]
[1777327464323,75.47,76836.81,81.3,-0.00507,1e-05,0.37863]
[1777327469358,75.47,76830.18,81.3,-0.00512,1e-05,0.38191]
[1777327474393,75.47,76832.92,81.3,-0.00507,1e-05,0.37815]
[1777327475399,75.47,76825.62,81.3,-0.00512,1e-05,0.38177]
[1777327479427,75.47,76816.79,81.3,-0.00519,1e-05,0.38618]
[1777327484463,75.47,76818.15,81.3,-0.00518,1e-05,0.3855]
[1777327487483,75.47,76811.46,81.3,-0.00523,1e-05,0.38887]
[1777327492519,75.47,76801.39,81.3,-0.00531,1e-05,0.39399]
[1777327497555,75.47,76801.87,81.3,-0.0053,1e-05,0.39374]
[1777327502589,75.47,76800.45,81.3,-0.00531,1e-05,0.39447]
[1777327504605,75.47,76791.26,81.3,-0.00539,1e-05,0.39919]
[1777327505610,75.47,76778.2,81.3,-0.00549,1e-05,0.40599]
[1777327510646,75.47,76776.53,81.3,-0.0055,1e-05,0.40687]
[1777327512660,75.47,76782.89,81.3,-0.00545,1e-05,0.40354]
[1777327517696,75.47,76782.7,81.3,-0.00545,1e-05,0.40364]
[1777327520717,75.47,76776.32,81.3,-0.00551,1e-05,0.40698]
[1777327525752,75.47,76771.41,81.3,-0.00555,1e-05,0.40957]
[1777327527766,75.47,76782.6,81.3,-0.00546,1e-05,0.40369]
[1777327528780,75.47,76796.54,81.3,-0.00534,1e-05,0.39647]
[1777327529781,75.47,76803.48,81.3,-0.00529,1e-05,0.39292]
[1777327534815,75.47,76794.71,81.3,-0.00533,1e-05,0.39493]
[1777327538844,75.47,76804.44,81.3,-0.00525,1e-05,0.38997]
[1777327543879,75.47,76809.9,81.3,-0.00521,1e-05,0.38721]
[1777327548914,75.47,76811.57,81.3,-0.0052,1e-05,0.38637]
[1777327553948,75.47,76814.69,81.3,-0.00517,1e-05,0.3848]
[1777327558983,75.47,76819.11,81.3,-0.00514,1e-05,0.38259]
[1777327562555,75.47,76821.21,81.3,-0.00512,1e-05,0.38155]
[1777327563415,75.47,76853.81,81.3,-0.00488,1e-05,0.36562]
[1777327565034,75.47,76846.75,81.3,-0.00493,1e-05,0.36902]
[1777327565856,75.47,76846.75,81.3,-0.00493,1e-05,0.36902]
[1777327566005,75.47,76846.75,81.3,-0.00493,1e-05,0.36902]
[1777327568846,75.47,76843.19,81.3,-0.00496,1e-05,0.37074]
[1777327573091,75.47,76834.4,81.3,-0.00502,1e-05,0.37503]
[1777327578125,75.47,76838.56,81.3,-0.00499,1e-05,0.373]
[1777327583161,75.47,76837.76,81.3,-0.005,1e-05,0.37339]
[1777327588196,75.47,76843.38,81.3,-0.00496,1e-05,0.37065]
[1777327593232,75.47,76842.48,81.3,-0.00493,1e-05,0.36872]
[1777327598269,75.47,76844.41,81.3,-0.00492,1e-05,0.36779]
[1777327603303,75.47,76846.38,81.3,-0.0049,1e-05,0.36684]
[1777327608338,75.47,76847.06,81.3,-0.0049,1e-05,0.36651]
[1777327614380,75.47,76845.28,81.3,-0.00491,1e-05,0.36737]
[1777327619416,75.47,76843.29,81.3,-0.00493,1e-05,0.36833]
[1777327624454,75.47,76852.54,81.3,-0.00486,1e-05,0.36388]
[1777327625461,75.47,76860.2,81.3,-0.0048,1e-05,0.36024]
[1777327629490,75.47,76866.63,81.3,-0.00476,1e-05,0.3572]
[1777327635533,75.47,76868.64,81.3,-0.00474,1e-05,0.35625]
[1777327640567,75.47,76872.69,81.3,-0.00472,1e-05,0.35436]
[1777327645601,75.47,76873.51,81.3,-0.00471,1e-05,0.35397]
[1777327650637,75.47,76874.2,81.3,-0.0047,1e-05,0.35365]
[1777327653658,75.47,76876.02,81.3,-0.00466,1e-05,0.35052]
[1777327658694,75.47,76881.67,81.3,-0.00462,1e-05,0.34791]
[1777327659476,75.47,76881.67,81.3,-0.00462,1e-05,0.34791]
[1777327659701,75.47,76894.29,81.3,-0.00454,1e-05,0.34214]
[1777327664735,75.47,76888.89,81.3,-0.00457,1e-05,0.3446]
[1777327669771,75.47,76888.23,81.3,-0.00458,1e-05,0.3449]
[1777327674806,75.47,76888.17,81.3,-0.00458,1e-05,0.34493]
[1777327679841,75.47,76888.53,81.3,-0.00458,1e-05,0.34476]
[1777327684878,75.47,76888.99,81.3,-0.00457,1e-05,0.34455]
[1777327689912,75.47,76888.77,81.3,-0.00457,1e-05,0.34465]
[1777327694947,75.47,76888.07,81.3,-0.00458,1e-05,0.34497]
[1777327699982,75.47,76884.17,81.3,-0.00461,1e-05,0.34676]
[1777327705017,75.47,76884.06,81.3,-0.00461,1e-05,0.34681]
[1777327710052,75.47,76882.69,81.3,-0.00462,1e-05,0.34744]
[1777327712065,75.47,76884.45,81.3,-0.00457,1e-05,0.34438]
[1777327717101,75.47,76883.71,81.3,-0.00458,1e-05,0.34471]
[1777327722136,75.47,76887.53,81.3,-0.00455,1e-05,0.34297]
[1777327724150,75.47,76894.97,81.3,-0.0045,1e-05,0.3396]
[1777327729185,75.47,76898.83,81.3,-0.00448,1e-05,0.33786]
[1777327734220,75.47,76898.92,81.3,-0.00448,1e-05,0.33782]
[1777327739255,75.47,76899.54,81.3,-0.00447,1e-05,0.33754]
[1777327744290,75.47,76900.09,81.3,-0.00447,1e-05,0.33729]
[1777327749324,75.47,76897.0,81.3,-0.00449,1e-05,0.33868]
[1777327754360,75.47,76895.2,81.3,-0.0045,1e-05,0.33949]
[1777327757381,75.47,76887.15,81.3,-0.00456,1e-05,0.34314]
[1777327758388,75.47,76880.19,81.3,-0.0046,1e-05,0.34633]
[1777327763423,75.47,76880.16,81.3,-0.0046,1e-05,0.34634]
[1777327768458,75.47,76878.6,81.3,-0.00461,1e-05,0.34706]
[1777327773493,75.47,76877.95,81.3,-0.00459,1e-05,0.34509]
[1777327775507,75.47,76868.52,81.3,-0.00466,1e-05,0.34944]
[1777327780542,75.47,76868.69,81.3,-0.00465,1e-05,0.34936]
[1777327785577,75.47,76867.82,81.3,-0.00466,1e-05,0.34976]
[1777327790612,75.47,76866.1,81.3,-0.00467,1e-05,0.35056]
[1777327795647,75.47,76865.39,81.3,-0.00468,1e-05,0.35089]
[1777327800682,75.47,76863.29,81.3,-0.00469,1e-05,0.35187]
[1777327805717,75.47,76859.41,81.3,-0.00472,1e-05,0.35368]
[1777327811759,75.47,76865.12,81.3,-0.00468,1e-05,0.35101]
[1777327816795,75.47,76869.57,81.3,-0.00465,1e-05,0.34895]
[1777327821834,75.47,76869.87,81.3,-0.00465,1e-05,0.34881]
[1777327826869,75.47,76866.23,81.3,-0.00467,1e-05,0.3505]
[1777327831904,75.47,76862.2,81.3,-0.00467,1e-05,0.35008]
[1777327836939,75.47,76863.17,81.3,-0.00466,1e-05,0.34963]
[1777327841973,75.47,76863.01,81.3,-0.00466,1e-05,0.34971]
[1777327847009,75.47,76863.08,81.3,-0.00466,1e-05,0.34968]
[1777327851037,75.47,76869.68,81.3,-0.00462,1e-05,0.34663]
[1777327856071,75.47,76872.5,81.3,-0.0046,1e-05,0.34533]
[1777327861109,75.47,76873.46,81.3,-0.00459,1e-05,0.34489]
[1777327866144,75.47,76872.84,81.3,-0.0046,1e-05,0.34518]
[1777327871179,75.47,76869.61,81.3,-0.00462,1e-05,0.34666]
[1777327876217,75.47,76866.44,81.3,-0.00464,1e-05,0.34812]
[1777327881255,75.47,76863.27,81.3,-0.00466,1e-05,0.34959]
[1777327883269,75.47,76856.93,81.3,-0.00471,1e-05,0.35254]
[1777327888305,75.47,76862.15,81.3,-0.00467,1e-05,0.35011]
[1777327894347,75.47,76856.8,81.3,-0.00468,1e-05,0.3503]
[1777327899382,75.47,76855.18,81.3,-0.00469,1e-05,0.35106]
[1777327904416,75.47,76857.52,81.3,-0.00467,1e-05,0.34997]
[1777327909452,75.47,76859.22,81.3,-0.00466,1e-05,0.34918]
[1777327914487,75.47,76859.08,81.3,-0.00466,1e-05,0.34925]
[1777327919523,75.47,76856.06,81.3,-0.00468,1e-05,0.35065]
[1777327924559,75.47,76852.48,81.3,-0.00471,1e-05,0.35232]
[1777327929593,75.47,76857.5,81.3,-0.00467,1e-05,0.34998]
[1777327931607,75.47,76865.69,81.3,-0.00462,1e-05,0.34619]
[1777327936643,75.47,76869.18,81.3,-0.00459,1e-05,0.34459]
[1777327941677,75.47,76868.11,81.3,-0.0046,1e-05,0.34508]
[1777327943691,75.47,76860.32,81.3,-0.00465,1e-05,0.34867]
[1777327949734,75.47,76856.67,81.3,-0.00468,1e-05,0.35036]
[1777327954770,75.47,76852.32,81.3,-0.00468,1e-05,0.3501]
[1777327959805,75.47,76848.97,81.3,-0.0047,1e-05,0.35166]
[1777327964840,75.47,76848.82,81.3,-0.0047,1e-05,0.35173]
[1777327969875,75.47,76849.53,81.3,-0.0047,1e-05,0.35139]
[1777327974910,75.47,76848.9,81.3,-0.0047,1e-05,0.35169]
[1777327979944,75.47,76848.63,81.3,-0.00471,1e-05,0.35181]
[1777327984980,75.47,76848.52,81.3,-0.00471,1e-05,0.35187]
[1777327990015,75.47,76847.98,81.3,-0.00471,1e-05,0.35212]
[1777327995050,75.47,76847.66,81.3,-0.00471,1e-05,0.35227]
[1777328001092,75.47,76845.73,81.3,-0.00473,1e-05,0.35317]
[1777328006127,75.47,76846.12,81.3,-0.00472,1e-05,0.35299]
[1777328011162,75.47,76846.26,81.3,-0.00469,1e-05,0.35062]
[1777328016196,75.47,76846.11,81.3,-0.00469,1e-05,0.35069]
[1777328021232,75.47,76845.79,81.3,-0.0047,1e-05,0.35084]
[1777328026267,75.47,76848.87,81.3,-0.00467,1e-05,0.34941]
[1777328031301,75.47,76848.4,81.3,-0.00468,1e-05,0.34962]
[1777328034323,75.47,76856.05,81.3,-0.00462,1e-05,0.34608]
[1777328037344,75.47,76862.82,81.3,-0.00458,1e-05,0.34298]
[1777328041372,75.47,76872.42,81.3,-0.00451,1e-05,0.33861]
[1777328050439,75.47,76873.99,81.3,-0.0045,1e-05,0.33791]
[1777328055474,75.47,76875.64,81.3,-0.00449,1e-05,0.33716]
[1777328060509,75.47,76873.18,81.3,-0.00451,1e-05,0.33827]
[1777328065543,75.47,76871.71,81.3,-0.00452,1e-05,0.33894]
[1777328070579,75.47,76868.34,81.3,-0.00454,1e-05,0.34046]
[1777328075614,75.47,76864.63,81.3,-0.00454,1e-05,0.3399]
[1777328081656,75.47,76863.88,81.3,-0.00454,1e-05,0.34024]
[1777328086691,75.47,76863.78,81.3,-0.00454,1e-05,0.34028]
[1777328091726,75.47,76863.18,81.3,-0.00455,1e-05,0.34056]
[1777328096762,75.47,76859.12,81.3,-0.00457,1e-05,0.34241]
[1777328101797,75.47,76862.3,81.3,-0.00455,1e-05,0.34096]
[1777328103811,75.47,76868.73,81.3,-0.00451,1e-05,0.33804]
[1777328107840,75.47,76875.8,81.3,-0.00446,1e-05,0.33486]
[1777328112875,75.47,76877.48,81.3,-0.00445,1e-05,0.33411]
[1777328117910,75.47,76880.42,81.3,-0.00443,1e-05,0.3328]
[1777328122945,75.47,76879.76,81.3,-0.00443,1e-05,0.33309]
[1777328127980,75.47,76879.93,81.3,-0.00443,1e-05,0.33302]
[1777328131001,75.47,76867.95,81.3,-0.00448,1e-05,0.33616]
[1777328133015,75.47,76858.24,81.3,-0.00455,1e-05,0.34055]
[1777328138052,75.47,76855.91,81.3,-0.00457,1e-05,0.34161]
[1777328143086,75.47,76855.8,81.3,-0.00457,1e-05,0.34166]
[1777328148120,75.47,76856.15,81.3,-0.00456,1e-05,0.3415]
[1777328154165,75.47,76855.16,81.3,-0.00457,1e-05,0.34195]
[1777328159200,75.47,76854.23,81.3,-0.00458,1e-05,0.34238]
[1777328164234,75.47,76857.53,81.3,-0.00455,1e-05,0.34087]
[1777328169270,75.47,76857.98,81.3,-0.00455,1e-05,0.34067]
[1777328174305,75.47,76858.73,81.3,-0.00455,1e-05,0.34033]
[1777328179340,75.47,76855.0,81.3,-0.00457,1e-05,0.34203]
[1777328185382,75.47,76855.38,81.3,-0.00457,1e-05,0.34185]
[1777328191424,75.47,76856.31,81.3,-0.00453,1e-05,0.33917]
[1777328196459,75.47,76855.98,81.3,-0.00454,1e-05,0.33932]
[1777328202501,75.47,76855.68,81.3,-0.00454,1e-05,0.33946]
[1777328207536,75.47,76856.36,81.3,-0.00453,1e-05,0.33915]
[1777328213578,75.47,76855.29,81.3,-0.00454,1e-05,0.33964]
[1777328219620,75.47,76855.62,81.3,-0.00454,1e-05,0.33949]
[1777328224655,75.47,76855.67,81.3,-0.00454,1e-05,0.33946]
[1777328229689,75.47,76855.61,81.3,-0.00454,1e-05,0.33949]
[1777328234725,75.47,76868.39,81.3,-0.00445,1e-05,0.33373]
[1777328239759,75.47,76872.11,81.3,-0.00443,1e-05,0.33207]
[1777328244795,75.47,76872.91,81.3,-0.00442,1e-05,0.33171]
[1777328249830,75.47,76878.27,81.3,-0.00439,1e-05,0.32933]
[1777328254865,75.47,76879.09,81.3,-0.00435,1e-05,0.32677]
[1777328259900,75.47,76876.0,81.3,-0.00437,1e-05,0.32813]
[1777328265941,75.47,76876.29,81.3,-0.00437,1e-05,0.32801]
[1777328270977,75.47,76872.94,81.3,-0.00439,1e-05,0.32949]
[1777328276012,75.47,76873.42,81.3,-0.00439,1e-05,0.32927]
[1777328281046,75.47,76876.38,81.3,-0.00437,1e-05,0.32797]
[1777328286082,75.47,76875.63,81.3,-0.00437,1e-05,0.3283]
[1777328292123,75.47,76875.46,81.3,-0.00438,1e-05,0.32837]
[1777328296157,75.47,76883.59,81.3,-0.00432,1e-05,0.3248]
[1777328301192,75.47,76877.68,81.3,-0.00436,1e-05,0.32739]
[1777328306227,75.47,76877.15,81.3,-0.00436,1e-05,0.32763]
[1777328311262,75.47,76877.11,81.3,-0.00434,1e-05,0.32545]
[1777328316297,75.47,76876.96,81.3,-0.00434,1e-05,0.32551]
[1777328321333,75.47,76877.29,81.3,-0.00433,1e-05,0.32537]
[1777328326368,75.47,76877.7,81.3,-0.00433,1e-05,0.32519]
[1777328332409,75.47,76877.48,81.3,-0.00433,1e-05,0.32529]
[1777328337445,75.47,76878.87,81.3,-0.00432,1e-05,0.32468]
[1777328343487,75.47,76879.4,81.3,-0.00432,1e-05,0.32445]
[1777328345501,75.47,76886.89,81.3,-0.00427,1e-05,0.32118]
[1777328350536,75.47,76892.25,81.3,-0.00424,1e-05,0.31887]
[1777328355571,75.47,76892.89,81.3,-0.00423,1e-05,0.31859]
[1777328360606,75.47,76890.15,81.3,-0.00425,1e-05,0.31977]
[1777328363627,75.47,76878.57,81.3,-0.00433,1e-05,0.32481]
[1777328368662,75.47,76876.74,81.3,-0.00434,1e-05,0.32561]
[1777328373697,75.47,76872.87,81.3,-0.00434,1e-05,0.32512]
[1777328378731,75.47,76870.61,81.3,-0.00435,1e-05,0.32611]
[1777328383767,75.47,76870.6,81.3,-0.00435,1e-05,0.32611]
[1777328388802,75.47,76869.59,81.3,-0.00436,1e-05,0.32656]
[1777328392835,75.47,76857.22,81.3,-0.00444,1e-05,0.33204]
[1777328394848,75.47,76850.75,81.3,-0.00448,1e-05,0.33494]
[1777328399884,75.47,76851.45,81.3,-0.00448,1e-05,0.33463]
[1777328404980,75.47,76851.93,81.3,-0.00448,1e-05,0.33441]
[1777328410961,75.47,76851.78,81.3,-0.00448,1e-05,0.33448]
[1777328415996,75.47,76852.0,81.3,-0.00448,1e-05,0.33438]
[1777328421031,75.47,76851.76,81.3,-0.00448,1e-05,0.33449]
[1777328426066,75.47,76851.38,81.3,-0.00448,1e-05,0.33466]
[1777328431101,75.47,76851.6,81.3,-0.00445,1e-05,0.33233]
[1777328436135,75.47,76851.59,81.3,-0.00445,1e-05,0.33233]
[1777328441170,75.47,76851.39,81.3,-0.00445,1e-05,0.33242]
[1777328448221,75.47,76851.47,81.3,-0.00445,1e-05,0.33238]
[1777328453256,75.47,76850.2,81.3,-0.00446,1e-05,0.33295]
[1777328458290,75.47,76850.02,81.3,-0.00446,1e-05,0.33303]
[1777328463177,75.47,76849.75,81.3,-0.00446,1e-05,0.33315]
[1777328464304,75.47,76849.77,81.3,-0.00446,1e-05,0.33314]
[1777328470374,75.47,76851.42,81.3,-0.00445,1e-05,0.33241]
[1777328475409,75.47,76852.63,81.3,-0.00444,1e-05,0.33186]
[1777328480445,75.47,76860.05,81.3,-0.00439,1e-05,0.32856]
[1777328486487,75.47,76861.62,81.3,-0.00438,1e-05,0.32787]
[1777328491522,75.47,76858.95,81.3,-0.00437,1e-05,0.32684]
[1777328496558,75.47,76859.83,81.3,-0.00436,1e-05,0.32645]
[1777328501593,75.47,76861.13,81.3,-0.00436,1e-05,0.32588]
[1777328509649,75.47,76861.63,81.3,-0.00435,1e-05,0.32566]
[1777328513677,75.47,76873.62,81.3,-0.00427,1e-05,0.32042]
[1777328518712,75.47,76872.87,81.3,-0.00428,1e-05,0.32075]
[1777328523747,75.47,76872.86,81.3,-0.00428,1e-05,0.32075]
[1777328528781,75.47,76872.63,81.3,-0.00428,1e-05,0.32085]
[1777328533817,75.47,76875.05,81.3,-0.00426,1e-05,0.3198]
[1777328538852,75.47,76875.13,81.3,-0.00426,1e-05,0.31977]
[1777328546907,75.47,76875.01,81.3,-0.00426,1e-05,0.31982]
[1777328554965,75.47,76875.46,81.3,-0.00423,1e-05,0.31746]
[1777328561006,75.47,76875.66,81.3,-0.00423,1e-05,0.31737]
[1777328566042,75.47,76876.36,81.3,-0.00423,1e-05,0.31707]
[1777328571076,75.47,76876.38,81.3,-0.00423,1e-05,0.31706]
[1777328576112,75.47,76876.0,81.3,-0.00423,1e-05,0.31722]
[1777328579132,75.47,76866.01,81.3,-0.00429,1e-05,0.32155]
[1777328582154,75.47,76859.36,81.3,-0.00434,1e-05,0.32446]
[1777328588196,75.47,76859.7,81.3,-0.00434,1e-05,0.32431]
[1777328593230,75.47,76859.6,81.3,-0.00434,1e-05,0.32435]
[1777328598266,75.47,76860.08,81.3,-0.00433,1e-05,0.32414]
[1777328603300,75.47,76860.91,81.3,-0.00433,1e-05,0.32378]
[1777328608336,75.47,76863.93,81.3,-0.00431,1e-05,0.32246]
[1777328614378,75.47,76864.23,81.3,-0.00428,1e-05,0.32014]
[1777328619413,75.47,76864.31,81.3,-0.00428,1e-05,0.3201]
[1777328624448,75.47,76865.39,81.3,-0.00427,1e-05,0.31964]
[1777328630491,75.47,76867.14,81.3,-0.00426,1e-05,0.31888]
[1777328635526,75.47,76870.34,81.3,-0.00424,1e-05,0.3175]
[1777328639554,75.47,76863.62,81.3,-0.00428,1e-05,0.3204]
[1777328644589,75.47,76861.85,81.3,-0.00429,1e-05,0.32117]
[1777328656673,75.47,76862.75,81.3,-0.00429,1e-05,0.32078]
[1777328661708,75.47,76862.77,81.3,-0.00429,1e-05,0.32077]
[1777328667750,75.47,76862.39,81.3,-0.00429,1e-05,0.32094]
[1777328672785,75.47,76862.68,81.3,-0.00426,1e-05,0.31863]
[1777328677820,75.47,76862.84,81.3,-0.00426,1e-05,0.31856]
[1777328683862,75.47,76863.09,81.3,-0.00426,1e-05,0.31846]
[1777328688897,75.47,76862.91,81.3,-0.00426,1e-05,0.31853]
[1777328694938,75.47,76863.11,81.3,-0.00426,1e-05,0.31845]
[1777328699974,75.47,76863.09,81.3,-0.00426,1e-05,0.31846]
[1777328705011,75.47,76862.66,81.3,-0.00426,1e-05,0.31864]
[1777328710046,75.47,76862.93,81.3,-0.00426,1e-05,0.31852]
[1777328716087,75.47,76862.97,81.3,-0.00426,1e-05,0.31851]
[1777328718843,75.47,76862.92,81.3,-0.00426,1e-05,0.31853]
[1777328720603,75.47,76862.94,81.3,-0.00426,1e-05,0.31852]
[1777328720638,75.47,76862.94,81.3,-0.00426,1e-05,0.31852]
[1777328726158,75.47,76862.68,81.3,-0.00426,1e-05,0.31863]
[1777328731193,75.47,76862.44,81.3,-0.00423,1e-05,0.31656]
[1777328737234,75.47,76862.13,81.3,-0.00424,1e-05,0.3167]
[1777328744284,75.47,76862.4,81.3,-0.00423,1e-05,0.31658]
[1777328748312,75.47,76873.1,81.3,-0.00416,1e-05,0.312]
[1777328753349,75.47,76874.74,81.3,-0.00415,1e-05,0.3113]
[1777328758384,75.47,76874.16,81.3,-0.00416,1e-05,0.31155]
[1777328763419,75.47,76874.16,81.3,-0.00416,1e-05,0.31155]
[1777328768453,75.47,76874.2,81.3,-0.00416,1e-05,0.31153]
[1777328773489,75.47,76874.45,81.3,-0.00416,1e-05,0.31143]
[1777328778524,75.47,76873.85,81.3,-0.00416,1e-05,0.31168]
[1777328783558,75.47,76879.08,81.3,-0.00413,1e-05,0.30947]
[1777328789601,75.47,76879.8,81.3,-0.00412,1e-05,0.30916]
[1777328791615,75.47,76882.96,81.3,-0.00407,1e-05,0.30571]
[1777328798664,75.47,76884.18,81.3,-0.00407,1e-05,0.3052]
[1777328808734,75.47,76887.96,81.3,-0.00404,1e-05,0.30363]
[1777328819919,75.47,76888.21,81.3,-0.00404,1e-05,0.30352]
[1777328824029,75.47,76890.35,80.3,-0.00403,1e-05,0.30263]
[1777328831895,75.47,76890.38,80.3,-0.00403,1e-05,0.30262]
[1777328836930,75.47,76892.27,80.3,-0.00402,1e-05,0.30184]
[1777328838944,75.47,76900.9,80.3,-0.00396,1e-05,0.29829]
[1777328839951,75.47,76909.05,80.3,-0.00391,1e-05,0.29497]
[1777328844986,75.47,76910.46,80.3,-0.0039,1e-05,0.29439]
[1777328850021,75.47,76912.34,80.3,-0.00389,1e-05,0.29363]
[1777328855056,75.47,76912.4,80.3,-0.00387,1e-05,0.29156]
[1777328861098,75.47,76912.41,80.3,-0.00387,1e-05,0.29156]
[1777328866133,75.47,76910.24,80.3,-0.00388,1e-05,0.29243]
[1777328872174,75.47,76906.61,80.3,-0.0039,1e-05,0.29389]
[1777328877211,75.47,76906.91,80.3,-0.0039,1e-05,0.29377]
[1777328882246,75.47,76895.59,80.3,-0.00397,1e-05,0.29838]
[1777328887281,75.47,76893.17,80.3,-0.00398,1e-05,0.29938]
[1777328892315,75.47,76892.83,80.3,-0.00399,1e-05,0.29952]
[1777328897351,75.47,76892.53,80.3,-0.00399,1e-05,0.29964]
[1777328902426,75.47,76889.88,80.3,-0.004,1e-05,0.30073]
[1777328907461,75.47,76886.37,80.3,-0.00403,1e-05,0.30218]
[1777328912504,75.47,76882.27,80.3,-0.00402,1e-05,0.30178]
[1777328917539,75.47,76882.12,80.3,-0.00402,1e-05,0.30184]
[1777328922573,75.47,76881.56,80.3,-0.00403,1e-05,0.30207]
[1777328928616,75.47,76882.28,80.3,-0.00402,1e-05,0.30177]
[1777328933651,75.47,76879.4,80.3,-0.00404,1e-05,0.30297]
[1777328938685,75.47,76874.23,80.3,-0.00407,1e-05,0.30513]
[1777328943721,75.47,76874.48,80.3,-0.00407,1e-05,0.30502]
[1777328950770,75.47,76873.38,80.3,-0.00408,1e-05,0.30548]
[1777328955804,75.47,76869.07,80.3,-0.00411,1e-05,0.30729]
[1777328960840,75.47,76869.04,80.3,-0.00411,1e-05,0.3073]
[1777328962855,75.47,76861.35,80.3,-0.00416,1e-05,0.31055]
[1777328967890,75.47,76854.11,80.3,-0.0042,1e-05,0.31364]
[1777328970911,75.47,76863.85,80.3,-0.00414,1e-05,0.30949]
[1777328971917,75.47,76867.49,80.3,-0.00409,1e-05,0.30582]
[1777328976953,75.47,76870.92,80.3,-0.00407,1e-05,0.30439]
[1777328978975,75.47,76855.84,80.3,-0.00416,1e-05,0.31074]
[1777328979978,75.47,76917.55,80.3,-0.00378,1e-05,0.28544]
[1777328980986,75.47,76935.7,80.3,-0.00368,1e-05,0.27839]
[1777328986021,75.47,76938.8,80.3,-0.00366,1e-05,0.27719]
[1777328991056,75.47,76943.86,80.3,-0.00363,1e-05,0.27525]
[1777328993069,75.47,76959.29,80.3,-0.00354,1e-05,0.2694]
[1777328994077,75.47,76967.96,80.3,-0.0035,1e-05,0.2662]
[1777328999112,75.48,76970.56,80.3,-0.00349,1e-05,0.26541]
[1777329004147,75.48,76976.76,80.3,-0.00345,1e-05,0.26312]
[1777329009182,75.48,76974.88,80.3,-0.00346,1e-05,0.26382]
[1777329014217,75.48,76979.21,80.3,-0.00344,1e-05,0.26224]
[1777329019253,75.48,76986.35,80.3,-0.0034,1e-05,0.25967]
[1777329024288,75.48,76991.26,80.3,-0.00338,1e-05,0.25794]
[1777329029323,75.48,76998.64,80.3,-0.00334,1e-05,0.25536]
[1777329034357,75.49,76996.59,80.3,-0.00333,1e-05,0.25434]
[1777329039394,75.49,77000.94,80.3,-0.0033,1e-05,0.2529]
[1777329043630,75.5,77008.05,80.3,-0.00327,1e-05,0.25048]
[1777329049464,75.5,77007.46,80.3,-0.00328,1e-05,0.25086]
[1777329054498,75.51,77007.58,80.3,-0.00328,1e-05,0.25096]
[1777329059534,75.52,77013.08,80.3,-0.00325,1e-05,0.24916]
[1777329061548,75.52,77028.06,80.3,-0.00317,1e-05,0.24402]
[1777329063562,75.52,77016.64,80.3,-0.00323,1e-05,0.24806]
[1777329067986,75.53,77024.23,80.3,-0.0032,1e-05,0.24555]
[1777329073632,75.54,77027.59,80.3,-0.00318,1e-05,0.24464]
[1777329078667,75.55,77027.71,80.3,-0.00319,1e-05,0.2448]
[1777329080681,75.55,77018.55,80.3,-0.00323,1e-05,0.24807]
[1777329085717,75.56,77015.58,80.3,-0.00325,1e-05,0.24927]
[1777329090752,75.56,77015.1,80.3,-0.00326,1e-05,0.24959]
[1777329092766,75.56,77016.93,80.3,-0.00322,1e-05,0.24718]
[1777329094780,75.57,77006.94,80.3,-0.00328,1e-05,0.25075]
[1777329097801,75.57,76995.22,80.3,-0.00334,1e-05,0.25499]
[1777329100822,75.57,77002.95,80.3,-0.0033,1e-05,0.25229]
[1777329103842,75.58,77011.48,80.3,-0.00326,1e-05,0.24935]
[1777329108877,75.58,77011.52,80.3,-0.00326,1e-05,0.24948]
[1777329113913,75.59,77015.13,80.3,-0.00324,1e-05,0.24837]
[1777329118948,75.59,77015.12,80.3,-0.00324,1e-05,0.24853]
[1777329123983,75.6,77016.58,80.3,-0.00324,1e-05,0.24818]
[1777329129020,75.61,77017.03,80.3,-0.00324,1e-05,0.24819]
[1777329134055,75.61,77023.09,80.3,-0.00321,1e-05,0.24624]
[1777329139090,75.62,77025.11,80.3,-0.0032,1e-05,0.24572]
[1777329143118,75.63,77018.29,80.3,-0.00324,1e-05,0.24825]
[1777329148153,75.64,77014.11,80.3,-0.00326,1e-05,0.24987]
[1777329153188,75.64,77014.27,80.3,-0.00324,1e-05,0.24814]
[1777329158223,75.65,77014.17,80.3,-0.00324,1e-05,0.24834]
[1777329161244,75.65,77007.14,80.3,-0.00328,1e-05,0.25091]
[1777329166278,75.66,77005.56,80.3,-0.00329,1e-05,0.2516]
[1777329171314,75.66,77005.01,80.3,-0.0033,1e-05,0.25193]
[1777329176349,75.67,77005.01,80.3,-0.0033,1e-05,0.25205]
[1777329181889,75.67,77004.94,80.3,-0.0033,1e-05,0.25218]
[1777329188433,75.68,77009.84,80.3,-0.00328,1e-05,0.25069]
[1777329193468,75.69,77007.7,80.3,-0.00329,1e-05,0.25158]
[1777329197496,75.69,77000.89,80.3,-0.00333,1e-05,0.25411]
[1777329202531,75.7,76999.76,80.3,-0.00334,1e-05,0.25461]
[1777329207566,75.7,76999.74,80.3,-0.00334,1e-05,0.25471]
[1777329210587,75.7,76990.45,80.3,-0.00339,1e-05,0.2581]
[1777329215621,75.71,76988.24,80.3,-0.00338,1e-05,0.25709]
[1777329220656,75.71,76987.89,80.3,-0.00338,1e-05,0.25728]
[1777329226258,75.71,76987.48,80.3,-0.00338,1e-05,0.25747]
[1777329231733,75.71,76988.52,80.3,-0.00338,1e-05,0.25718]
[1777329236769,75.72,76988.51,80.3,-0.00338,1e-05,0.25724]
[1777329241804,75.72,76988.01,80.3,-0.00338,1e-05,0.25748]
[1777329246839,75.72,76991.06,80.3,-0.00337,1e-05,0.25644]
[1777329251873,75.72,76995.49,80.3,-0.00334,1e-05,0.25493]
[1777329256908,75.73,76996.75,80.3,-0.00334,1e-05,0.25457]
[1777329259930,75.73,77005.78,80.3,-0.00329,1e-05,0.25142]
[1777329264965,75.74,77007.54,80.3,-0.00329,1e-05,0.25093]
[1777329270000,75.74,77007.76,80.3,-0.00329,1e-05,0.25098]
[1777329274033,75.75,76995.79,80.3,-0.00333,1e-05,0.25348]
[1777329276047,75.75,76982.98,80.3,-0.0034,1e-05,0.25812]
[1777329281081,75.75,76986.2,80.3,-0.00338,1e-05,0.25701]
[1777329286117,75.75,76982.69,80.3,-0.0034,1e-05,0.25834]
[1777329291152,75.75,76979.43,80.3,-0.00342,1e-05,0.25957]
[1777329293166,75.75,76958.84,80.3,-0.00353,1e-05,0.26717]
[1777329294174,75.75,76951.19,80.3,-0.00357,1e-05,0.27003]
[1777329299209,75.75,76952.9,80.3,-0.00356,1e-05,0.26939]
[1777329302230,75.75,76960.14,80.3,-0.00352,1e-05,0.26668]
[1777329307265,75.75,76954.13,80.3,-0.00356,1e-05,0.26893]
[1777329312303,75.75,76953.1,80.3,-0.00356,1e-05,0.26932]
[1777329317339,75.75,76958.63,80.3,-0.00353,1e-05,0.26725]
[1777329322373,75.75,76959.98,80.3,-0.00352,1e-05,0.26674]
[1777329326552,75.75,76961.75,80.3,-0.00351,1e-05,0.26608]
[1777329332443,75.75,76961.47,80.3,-0.00349,1e-05,0.26426]
[1777329337478,75.75,76957.79,80.3,-0.00351,1e-05,0.26562]
[1777329342513,75.75,76958.48,80.3,-0.00351,1e-05,0.26537]
[1777329344728,75.75,76956.52,80.3,-0.00352,1e-05,0.2661]
[1777329350569,75.75,76956.24,80.3,-0.00352,1e-05,0.2662]
[1777329356611,75.75,76956.28,80.3,-0.00352,1e-05,0.26619]
[1777329361646,75.75,76960.48,80.3,-0.0035,1e-05,0.26463]
[1777329362603,75.75,76960.48,80.3,-0.0035,1e-05,0.26463]
[1777329367688,75.75,76959.5,80.3,-0.0035,1e-05,0.26499]
[1777329373730,75.75,76959.39,80.3,-0.0035,1e-05,0.26503]
[1777329378769,75.75,76964.83,80.3,-0.00347,1e-05,0.26302]
[1777329381790,75.75,76966.0,80.3,-0.00346,1e-05,0.26259]
[1777329383803,75.75,76966.01,80.3,-0.00346,1e-05,0.26259]
[1777329388839,75.75,76967.83,80.3,-0.00346,1e-05,0.26193]
[1777329393874,75.75,76962.5,80.3,-0.00346,1e-05,0.26198]
[1777329398909,75.75,76964.78,80.3,-0.00345,1e-05,0.26115]
[1777329403944,75.76,76968.86,80.3,-0.00343,1e-05,0.25968]
[1777329408979,75.76,76968.98,80.3,-0.00343,1e-05,0.25967]
[1777329414014,75.76,76969.74,80.3,-0.00342,1e-05,0.25942]
[1777329417035,75.76,76976.6,80.3,-0.00338,1e-05,0.25695]
[1777329422070,75.76,76978.58,80.3,-0.00338,1e-05,0.2563]
[1777329428112,75.76,76979.91,80.3,-0.00337,1e-05,0.2559]
[1777329433147,75.77,76977.35,80.3,-0.00338,1e-05,0.25689]
[1777329438182,75.77,76976.93,80.3,-0.00339,1e-05,0.2571]
[1777329443216,75.77,76978.22,80.3,-0.00338,1e-05,0.25669]
[1777329448252,75.77,76977.96,80.3,-0.00338,1e-05,0.25684]
[1777329453094,75.78,76972.11,80.3,-0.00339,1e-05,0.25711]
[1777329454678,75.78,76961.81,80.3,-0.00345,1e-05,0.26088]
[1777329456506,75.78,76964.62,80.3,-0.00343,1e-05,0.25985]
[1777329462353,75.78,76965.32,80.3,-0.00343,1e-05,0.25963]
[1777329467388,75.78,76967.65,80.3,-0.00342,1e-05,0.25882]
[1777329472423,75.78,76973.8,80.3,-0.00338,1e-05,0.25663]
[1777329473015,75.78,76973.8,80.3,-0.00338,1e-05,0.25663]
[1777329473748,75.78,76975.53,80.3,-0.00337,1e-05,0.25602]
[1777329479471,75.78,76976.32,80.3,-0.00337,1e-05,0.25581]
[1777329484507,75.79,76976.68,80.3,-0.00337,1e-05,0.25575]
[1777329489542,75.79,76969.52,80.3,-0.00341,1e-05,0.2584]
[1777329494577,75.79,76970.55,80.3,-0.0034,1e-05,0.25807]
[1777329499612,75.79,76970.18,80.3,-0.00341,1e-05,0.25824]
[1777329504648,75.79,76968.68,80.3,-0.00342,1e-05,0.25882]
[1777329509928,75.8,76968.87,80.3,-0.00342,1e-05,0.25878]
[1777329515725,75.8,76968.05,80.3,-0.0034,1e-05,0.25723]
[1777329520760,75.8,76963.88,80.3,-0.00342,1e-05,0.2588]
[1777329525794,75.8,76962.23,80.3,-0.00343,1e-05,0.25942]
[1777329531667,75.8,76968.59,80.3,-0.00339,1e-05,0.25714]
[1777329540900,75.81,76970.88,80.3,-0.00338,1e-05,0.25642]
[1777329545935,75.81,76970.93,80.3,-0.00338,1e-05,0.25646]
[1777329550970,75.81,76968.0,80.3,-0.0034,1e-05,0.25757]
[1777329556006,75.81,76964.85,80.3,-0.00342,1e-05,0.25874]
[1777329562047,75.81,76964.79,80.3,-0.00342,1e-05,0.2588]
[1777329568090,75.81,76964.39,80.3,-0.00342,1e-05,0.25898]
[1777329573125,75.82,76963.24,80.3,-0.0034,1e-05,0.25752]
[1777329578161,75.82,76965.73,80.3,-0.00339,1e-05,0.25665]
[1777329583196,75.82,76965.64,80.3,-0.00339,1e-05,0.25673]
[1777329588231,75.82,76965.63,80.3,-0.00339,1e-05,0.25678]
[1777329594273,75.82,76965.24,80.3,-0.0034,1e-05,0.25698]
[1777329599308,75.83,76962.27,80.3,-0.00341,1e-05,0.2581]
[1777329604343,75.83,76959.36,80.3,-0.00343,1e-05,0.25919]
[1777329609378,75.83,76959.15,80.3,-0.00343,1e-05,0.25929]
[1777329614413,75.83,76959.15,80.3,-0.00343,1e-05,0.25931]
[1777329619450,75.83,76959.15,80.3,-0.00343,1e-05,0.25933]
[1777329624484,75.83,76958.55,80.3,-0.00343,1e-05,0.25958]
[1777329629520,75.83,76958.33,80.3,-0.00344,1e-05,0.25968]
[1777329634555,75.83,76958.55,80.3,-0.00341,1e-05,0.25772]
[1777329639591,75.83,76958.52,80.3,-0.00341,1e-05,0.25777]
[1777329653754,75.84,76958.8,80.3,-0.00341,1e-05,0.25778]
[1777329661810,75.84,76958.59,80.3,-0.00341,1e-05,0.25792]
[1777329667488,75.84,76958.7,80.3,-0.00341,1e-05,0.25791]
[1777329669978,75.84,76959.32,80.3,-0.00341,1e-05,0.25771]
[1777329676915,75.85,76959.59,80.3,-0.00341,1e-05,0.25769]
[1777329683963,75.85,76959.6,80.3,-0.00341,1e-05,0.25774]
[1777329694033,75.85,76959.74,80.3,-0.00339,1e-05,0.25587]
[1777329699068,75.85,76959.72,80.3,-0.00339,1e-05,0.25593]
[1777329705110,75.86,76965.93,80.3,-0.00336,1e-05,0.25376]
[1777329706117,75.86,76973.29,80.3,-0.00332,1e-05,0.25115]
[1777329712161,75.86,76974.19,80.3,-0.00331,1e-05,0.25097]
[1777329717195,75.87,76977.28,80.3,-0.0033,1e-05,0.24999]
[1777329722231,75.87,76978.34,80.3,-0.0033,1e-05,0.24973]
[1777329728272,75.88,76979.39,80.3,-0.00329,1e-05,0.24951]
[1777329737336,75.89,76983.98,80.3,-0.00327,1e-05,0.24813]
[1777329743378,75.9,76983.33,80.3,-0.00328,1e-05,0.24854]
[1777329748412,75.9,76979.4,80.3,-0.0033,1e-05,0.25005]
[1777329753448,75.91,76978.61,80.3,-0.00328,1e-05,0.24859]
[1777329758483,75.91,76978.77,80.3,-0.00328,1e-05,0.24866]
[1777329763517,75.92,76978.96,80.3,-0.00328,1e-05,0.24872]
[1777329767545,75.92,76986.45,80.3,-0.00325,1e-05,0.2462]
[1777329772581,75.93,76990.08,80.3,-0.00323,1e-05,0.24509]
[1777329777616,75.93,76991.29,80.3,-0.00323,1e-05,0.24484]
[1777329782651,75.94,76993.29,80.3,-0.00322,1e-05,0.24431]
[1777329787686,75.95,76996.72,80.3,-0.0032,1e-05,0.2433]
[1777329792721,75.96,76997.42,80.3,-0.0032,1e-05,0.24324]
[1777329797756,75.96,76995.37,80.3,-0.00322,1e-05,0.24413]
[1777329802790,75.97,76996.03,80.3,-0.00321,1e-05,0.24407]
[1777329807831,75.98,76996.53,80.3,-0.00321,1e-05,0.24406]
[1777329811859,75.98,77002.15,80.3,-0.00316,1e-05,0.24045]
[1777329816895,75.99,77003.83,80.3,-0.00316,1e-05,0.24008]
[1777329821930,76.0,77008.35,80.3,-0.00314,1e-05,0.23874]
[1777329826965,76.01,77009.12,80.3,-0.00314,1e-05,0.2387]
[1777329832001,76.02,77010.55,80.3,-0.00313,0.0,0.23843]
[1777329838104,76.03,77010.1,80.3,-0.00314,1e-05,0.23889]
[1777329843139,76.04,77011.87,80.3,-0.00314,0.0,0.23851]
[1777329848175,76.05,77012.03,80.3,-0.00314,1e-05,0.23869]
[1777329853210,76.06,77012.0,80.3,-0.00314,1e-05,0.23893]
[1777329854190,76.06,77012.0,80.3,-0.00314,1e-05,0.23893]
[1777329860259,76.08,77012.04,80.3,-0.00315,1e-05,0.23924]
[1777329865294,76.09,77010.92,80.3,-0.00316,1e-05,0.23985]
[1777329870329,76.1,77009.36,80.3,-0.00317,1e-05,0.2406]
[1777329873413,76.1,77009.32,80.3,-0.00314,1e-05,0.23889]
[1777329879028,76.11,77009.22,80.3,-0.00315,1e-05,0.23915]
[1777329886441,76.13,77009.25,80.3,-0.00315,1e-05,0.23954]
[1777329887453,76.13,77009.25,80.3,-0.00315,1e-05,0.23954]
[1777329889078,76.13,77008.8,80.3,-0.00316,1e-05,0.23978]
[1777329889966,76.13,77008.8,80.3,-0.00316,1e-05,0.23978]
[1777329890694,76.13,77009.28,80.3,-0.00316,1e-05,0.23965]
[1777329892666,76.14,77005.09,80.3,-0.00318,1e-05,0.24117]
[1777329893257,76.14,77003.04,80.3,-0.00319,1e-05,0.24191]
[1777329898525,76.15,77003.44,80.3,-0.00319,1e-05,0.24201]
[1777329903563,76.16,77000.36,80.3,-0.00321,1e-05,0.24325]
[1777329904567,76.16,77011.48,80.3,-0.00315,1e-05,0.23948]
[1777329908379,76.16,77014.83,80.3,-0.00314,0.0,0.23848]
[1777329910983,76.17,77016.85,80.3,-0.00313,0.0,0.23789]
[1777329918669,76.19,77026.82,80.3,-0.00309,0.0,0.23497]
[1777329919677,76.19,77037.38,80.3,-0.00304,0.0,0.23151]
[1777329924712,76.2,77039.41,80.3,-0.00303,0.0,0.23116]
[1777329929751,76.22,77041.37,80.3,-0.00303,0.0,0.23082]
[1777329936499,76.22,77039.54,80.3,-0.00301,0.0,0.22986]
[1777329941835,76.25,77047.03,80.3,-0.00299,0.0,0.22802]
[1777329946870,76.27,77047.25,80.3,-0.00299,0.0,0.22829]
[1777329951905,76.28,77040.38,80.3,-0.00303,0.0,0.23087]
[1777329954925,76.29,77033.06,80.3,-0.00307,0.0,0.23348]
[1777329959961,76.3,77031.71,80.3,-0.00308,0.0,0.23422]
[1777329963989,76.31,77038.42,80.3,-0.00305,0.0,0.23222]
[1777329969036,76.33,77038.1,80.3,-0.00306,0.0,0.23263]
[1777329974071,76.34,77035.94,80.3,-0.00307,0.0,0.23365]
[1777329976085,76.34,77043.83,80.3,-0.00303,0.0,0.23116]
[1777329981120,76.36,77044.39,80.3,-0.00304,0.0,0.23128]
[1777329986155,76.37,77047.16,80.3,-0.00303,0.0,0.23069]
[1777329991189,76.39,77047.93,80.3,-0.003,0.0,0.229]
[1777329996226,76.4,77049.31,80.3,-0.003,0.0,0.22887]
[1777330001261,76.42,77050.14,80.3,-0.003,0.0,0.229]
[1777330005288,76.43,77043.22,80.3,-0.00304,0.0,0.23153]
[1777330010323,76.44,77042.73,80.3,-0.00305,0.0,0.232]
[1777330015359,76.46,77042.86,80.3,-0.00305,0.0,0.23226]
[1777330020393,76.47,77046.11,80.3,-0.00304,0.0,0.23149]
[1777330025764,76.48,77048.23,80.3,-0.00303,0.0,0.23104]
[1777330029458,76.5,77054.85,80.3,-0.00301,0.0,0.22918]
[1777330034493,76.51,77049.24,80.3,-0.00304,0.0,0.23133]
[1777330039528,76.52,77049.91,80.3,-0.00304,0.0,0.23142]
[1777330044564,76.54,77051.29,80.3,-0.00304,0.0,0.23128]
[1777330049599,76.55,77051.09,80.3,-0.00304,0.0,0.23165]
[1777330054634,76.56,77051.5,80.3,-0.00302,0.0,0.23006]
[1777330059669,76.58,77054.14,80.3,-0.00302,0.0,0.22952]
[1777330064704,76.59,77053.15,80.3,-0.00302,0.0,0.23017]
[1777330070746,76.61,77053.59,80.3,-0.00303,0.0,0.2304]
[1777330075781,76.62,77053.57,80.3,-0.00303,0.0,0.23073]
[1777330080816,76.64,77054.05,80.3,-0.00304,0.0,0.23088]
[1777330085851,76.65,77054.75,80.3,-0.00304,0.0,0.23097]
[1777330090892,76.67,77050.86,80.3,-0.00306,0.0,0.23256]
[1777330095927,76.68,77050.11,80.3,-0.00307,0.0,0.2331]
[1777330100962,76.69,77051.18,80.3,-0.00307,0.0,0.23304]
[1777330105997,76.7,77054.52,80.3,-0.00305,0.0,0.23223]
[1777330111034,76.72,77054.19,80.3,-0.00304,0.0,0.23085]
[1777330116068,76.73,77053.94,80.3,-0.00304,0.0,0.23123]
[1777330121105,76.74,77052.12,80.3,-0.00306,0.0,0.23213]
[1777330128154,76.76,77050.08,80.3,-0.00307,0.0,0.23319]
[1777330133189,76.77,77050.41,80.3,-0.00307,0.0,0.23336]
[1777330138225,76.79,77053.5,80.3,-0.00306,0.0,0.23261]
[1777330141686,76.79,77054.12,80.3,-0.00306,0.0,0.23258]
[1777330148295,76.81,77054.51,80.3,-0.00307,0.0,0.23285]
[1777330150710,76.81,77054.58,80.3,-0.00307,0.0,0.23288]
[1777330158366,76.84,77053.05,80.3,-0.00308,0.0,0.23388]
[1777330163401,76.85,77048.07,80.3,-0.00311,0.0,0.2358]
[1777330168436,76.86,77047.86,80.3,-0.00312,0.0,0.23612]
[1777330173471,76.87,77052.44,80.3,-0.00307,0.0,0.2331]
[1777330176492,76.88,77059.74,80.3,-0.00304,0.0,0.23087]
[1777330181528,76.89,77059.64,80.3,-0.00305,0.0,0.23119]
[1777330186563,76.9,77060.23,80.3,-0.00305,0.0,0.23129]
[1777330191598,76.92,77062.76,80.3,-0.00304,0.0,0.23076]
[1777330196633,76.93,77065.24,80.3,-0.00303,0.0,0.23026]
[1777330201667,76.95,77065.32,80.3,-0.00304,0.0,0.23053]
[1777330206705,76.96,77059.73,80.3,-0.00307,0.0,0.23266]
[1777330211740,76.97,77058.82,80.3,-0.00308,0.0,0.23324]
[1777330215768,76.98,77051.33,80.3,-0.00312,0.0,0.23594]
[1777330220803,76.99,77049.06,80.3,-0.00313,0.0,0.23694]
[1777330224831,77.0,77037.97,80.3,-0.00319,1e-05,0.24087]
[1777330229865,77.01,77032.77,80.3,-0.00322,1e-05,0.24282]
[1777330233894,77.01,77035.18,80.3,-0.00318,1e-05,0.24031]
[1777330238937,77.02,77038.09,80.3,-0.00317,1e-05,0.23953]
[1777330243971,77.03,77041.15,80.3,-0.00316,0.0,0.23872]
[1777330249007,77.04,77043.34,80.3,-0.00315,0.0,0.23821]
[1777330254042,77.05,77039.85,80.3,-0.00317,1e-05,0.2396]
[1777330257063,77.06,77046.68,80.3,-0.00314,0.0,0.23744]
[1777330262099,77.07,77044.58,80.3,-0.00315,0.0,0.23838]
[1777330267299,77.08,77045.69,80.3,-0.00315,0.0,0.23819]
[1777330273176,77.09,77045.14,80.3,-0.00316,0.0,0.23869]
[1777330278211,77.1,77045.84,80.3,-0.00316,0.0,0.23868]
[1777330283248,77.11,77042.33,80.3,-0.00318,1e-05,0.24008]
[1777330288283,77.12,77040.47,80.3,-0.00319,1e-05,0.24092]
[1777330293318,77.13,77041.8,80.3,-0.00316,1e-05,0.23884]
[1777330294325,77.13,77042.47,80.3,-0.00316,1e-05,0.23866]
[1777330298352,77.14,77042.18,80.3,-0.00317,1e-05,0.23893]
[1777330303387,77.15,77041.75,80.3,-0.00317,1e-05,0.23929]
[1777330308423,77.15,77041.93,80.3,-0.00317,1e-05,0.23944]
[1777330313458,77.16,77041.72,80.3,-0.00318,1e-05,0.23973]
[1777330318492,77.17,77033.06,80.3,-0.00322,1e-05,0.24288]
[1777330320507,77.18,77025.04,80.3,-0.00327,1e-05,0.24571]
[1777330326549,77.18,77021.77,80.3,-0.00329,1e-05,0.24701]
[1777330336619,77.2,77021.77,80.3,-0.00329,1e-05,0.2473]
[1777330341654,77.2,77031.62,80.3,-0.00324,1e-05,0.24403]
[1777330343668,77.21,77038.93,80.3,-0.00321,1e-05,0.24161]
[1777330348702,77.21,77040.68,80.3,-0.0032,1e-05,0.24121]
[1777330352731,77.22,77041.87,80.3,-0.00317,1e-05,0.23913]
[1777330357765,77.23,77044.17,80.3,-0.00316,1e-05,0.23857]
[1777330362703,77.24,77044.93,80.3,-0.00316,0.0,0.23849]
[1777330367836,77.25,77047.42,80.3,-0.00315,0.0,0.23793]
[1777330372871,77.26,77048.29,80.3,-0.00315,0.0,0.23786]
[1777330378912,77.27,77047.79,80.3,-0.00316,0.0,0.2383]
[1777330383948,77.28,77049.75,80.3,-0.00315,0.0,0.23786]
[1777330388983,77.29,77049.86,80.3,-0.00316,0.0,0.23805]
[1777330393011,77.3,77057.04,80.3,-0.00312,0.0,0.23583]
[1777330398046,77.31,77056.55,80.3,-0.00313,0.0,0.23624]
[1777330409123,77.33,77056.14,80.3,-0.00314,0.0,0.23689]
[1777330415166,77.34,77056.83,80.3,-0.00312,0.0,0.23513]
[1777330418187,77.35,77063.62,80.3,-0.00309,0.0,0.23304]
[1777330423222,77.36,77066.54,80.3,-0.00307,0.0,0.23236]
[1777330428258,77.38,77071.31,80.3,-0.00306,0.0,0.23108]
[1777330433292,77.39,77071.23,80.3,-0.00306,0.0,0.23139]
[1777330438327,77.4,77071.26,80.3,-0.00306,0.0,0.23167]
[1777330440306,77.4,77071.26,80.3,-0.00306,0.0,0.23167]
[1777330440939,77.41,77071.26,80.3,-0.00307,0.0,0.23179]
[1777330446383,77.42,77071.33,80.3,-0.00307,0.0,0.2321]
[1777330451418,77.44,77071.55,80.3,-0.00307,0.0,0.23231]
[1777330456453,77.45,77071.03,80.3,-0.00308,0.0,0.23276]
[1777330461488,77.46,77071.79,80.3,-0.00308,0.0,0.23279]
[1777330466522,77.47,77071.27,80.3,-0.00309,0.0,0.23323]
[1777330471558,77.48,77071.66,80.3,-0.00307,0.0,0.23158]
[1777330477600,77.5,77071.23,80.3,-0.00307,0.0,0.23206]
[1777330482635,77.51,77071.32,80.3,-0.00308,0.0,0.23231]
[1777330489684,77.53,77071.12,80.3,-0.00308,0.0,0.23277]
[1777330495348,77.54,77071.24,80.3,-0.00309,0.0,0.23295]
[1777330501155,77.56,77072.84,80.3,-0.00308,0.0,0.23277]
[1777330506809,77.58,77069.72,80.3,-0.00311,0.0,0.23423]
[1777330512851,77.59,77069.55,80.3,-0.00311,0.0,0.2346]
[1777330519900,77.61,77067.79,80.3,-0.00312,0.0,0.23555]
[1777330524935,77.62,77066.29,80.3,-0.00314,0.0,0.2363]
[1777330531983,77.63,77065.28,80.3,-0.00312,0.0,0.23515]
[1777330538027,77.65,77065.25,80.3,-0.00313,0.0,0.23546]
[1777330543062,77.66,77065.42,80.3,-0.00313,0.0,0.23566]
[1777330553133,77.68,77065.52,80.3,-0.00314,0.0,0.23612]
[1777330556155,77.68,77075.2,80.3,-0.00309,0.0,0.23307]
[1777330561189,77.7,77071.83,80.3,-0.00311,0.0,0.23446]
[1777330566225,77.71,77067.56,80.3,-0.00314,0.0,0.23612]
[1777330571260,77.72,77064.17,80.3,-0.00316,0.0,0.23748]
[1777330576295,77.73,77059.6,80.3,-0.00318,1e-05,0.23924]
[1777330582338,77.74,77058.32,80.3,-0.00319,1e-05,0.23991]
[1777330587373,77.75,77063.22,80.3,-0.00317,0.0,0.23847]
[1777330591403,77.76,77064.45,80.3,-0.00314,0.0,0.2364]
[1777330596436,77.77,77067.1,80.3,-0.00313,0.0,0.23575]
[1777330601471,77.78,77066.69,80.3,-0.00314,0.0,0.23612]
[1777330606506,77.79,77067.41,80.3,-0.00314,0.0,0.23612]
[1777330611540,77.8,77061.77,80.3,-0.00317,0.0,0.23823]
[1777330616576,77.81,77061.92,80.3,-0.00317,0.0,0.23839]
[1777330621611,77.82,77062.27,80.3,-0.00317,0.0,0.23849]
[1777330626646,77.83,77062.43,80.3,-0.00318,0.0,0.23864]
[1777330631682,77.83,77063.44,80.3,-0.00318,0.0,0.23852]
[1777330636717,77.84,77060.4,80.3,-0.00319,1e-05,0.23974]
[1777330641751,77.85,77064.58,80.3,-0.00318,0.0,0.23855]
[1777330646787,77.86,77063.29,80.3,-0.00319,1e-05,0.23919]
[1777330651822,77.87,77065.15,80.3,-0.00316,0.0,0.23694]
[1777330656857,77.88,77066.79,80.3,-0.00315,0.0,0.23662]
[1777330661892,77.89,77066.86,80.3,-0.00315,0.0,0.23683]
[1777330666927,77.9,77069.81,80.3,-0.00314,0.0,0.23608]
[1777330671962,77.92,77073.21,80.3,-0.00313,0.0,0.23525]
[1777330676997,77.93,77073.63,80.3,-0.00313,0.0,0.23536]
[1777330682032,77.94,77074.4,80.3,-0.00313,0.0,0.23536]
[1777330687067,77.95,77071.37,80.3,-0.00315,0.0,0.2366]
[1777330690962,77.96,77067.6,80.3,-0.00317,0.0,0.238]
[1777330691589,77.96,77067.6,80.3,-0.00317,0.0,0.238]
[1777330693248,77.96,77067.71,80.3,-0.00317,0.0,0.23805]
[1777330694034,77.96,77067.71,80.3,-0.00317,0.0,0.2381]
[1777330699151,77.97,77068.66,80.3,-0.00317,0.0,0.23805]
[1777330704186,77.98,77068.89,80.3,-0.00317,0.0,0.23819]
[1777330705474,77.98,77068.89,80.3,-0.00317,0.0,0.23819]
[1777330706476,77.98,77068.88,80.3,-0.00317,0.0,0.23824]
[1777330711235,78.0,77072.65,80.3,-0.00314,0.0,0.23543]
[1777330714606,78.0,77072.43,80.3,-0.00314,0.0,0.2356]
[1777330720298,78.02,77072.37,80.3,-0.00314,0.0,0.23596]
[1777330725333,78.03,77072.27,80.3,-0.00315,0.0,0.23624]
[1777330730368,78.04,77072.74,80.3,-0.00315,0.0,0.23632]
[1777330735403,78.05,77072.63,80.3,-0.00315,0.0,0.2366]
[1777330740438,78.06,77072.79,80.3,-0.00316,0.0,0.23678]
[1777330746480,78.07,77070.23,80.3,-0.00317,0.0,0.23791]
[1777330747768,78.07,77070.23,80.3,-0.00317,0.0,0.23791]
[1777330753529,78.09,77068.41,80.3,-0.00319,1e-05,0.23882]
[1777330758564,78.09,77068.25,80.3,-0.00319,1e-05,0.23908]
[1777330763599,78.1,77068.36,80.3,-0.00319,1e-05,0.23926]
[1777330768634,78.11,77057.11,80.3,-0.00325,1e-05,0.24326]
[1777330773668,78.12,77055.77,80.3,-0.00324,1e-05,0.24201]
[1777330776305,78.12,77056.38,80.3,-0.00323,1e-05,0.24184]
[1777330781726,78.13,77056.46,80.3,-0.00324,1e-05,0.24205]
[1777330784290,78.14,77056.39,80.3,-0.00324,1e-05,0.24214]
[1777330789783,78.14,77056.57,80.3,-0.00324,1e-05,0.24229]
[1777330794818,78.15,77056.16,80.3,-0.00325,1e-05,0.24259]
[1777330797839,78.16,77066.01,80.3,-0.0032,1e-05,0.23937]
[1777330800881,78.16,77054.49,80.3,-0.00326,1e-05,0.24338]
[1777330801877,78.16,77034.79,80.3,-0.00336,1e-05,0.25019]
[1777330803891,78.16,77046.15,80.3,-0.0033,1e-05,0.2463]
[1777330808925,78.17,77050.26,80.3,-0.00328,1e-05,0.24501]
[1777330811947,78.17,77057.27,80.3,-0.00325,1e-05,0.24272]
[1777330813962,78.18,77066.24,80.3,-0.0032,1e-05,0.23976]
[1777330818997,78.19,77070.47,80.3,-0.00319,0.0,0.23854]
[1777330824034,78.2,77072.85,80.3,-0.00318,0.0,0.23796]
[1777330829069,78.2,77073.54,80.3,-0.00318,0.0,0.23795]
[1777330837130,78.22,77073.49,80.3,-0.00316,0.0,0.23649]
[1777330847200,78.24,77073.76,80.3,-0.00316,0.0,0.23691]
[1777330852234,78.25,77074.45,80.3,-0.00316,0.0,0.23691]
[1777330858278,78.27,77075.75,80.3,-0.00316,0.0,0.23676]
[1777330863313,78.28,77083.19,80.3,-0.00313,0.0,0.23455]
[1777330868348,78.29,77085.68,80.3,-0.00312,0.0,0.234]
[1777330873384,78.3,77085.22,80.3,-0.00313,0.0,0.23441]
[1777330878419,78.31,77088.84,80.3,-0.00311,0.0,0.23349]
[1777330883454,78.33,77088.68,80.3,-0.00312,0.0,0.23381]
[1777330888489,78.34,77083.87,80.3,-0.00315,0.0,0.23566]
[1777330893524,78.35,77076.32,80.3,-0.00316,0.0,0.23655]
[1777330899566,78.36,77077.42,80.3,-0.00316,0.0,0.23647]
[1777330904601,78.37,77077.02,80.3,-0.00317,0.0,0.23684]
[1777330909636,78.38,77075.62,80.3,-0.00318,0.0,0.23753]
[1777330914671,78.39,77075.68,80.3,-0.00318,0.0,0.23774]
[1777330919705,78.4,77078.69,80.3,-0.00317,0.0,0.23697]
[1777330924740,78.41,77079.06,80.3,-0.00317,0.0,0.23707]
[1777330929776,78.42,77074.43,80.3,-0.0032,1e-05,0.23884]
[1777330934811,78.43,77072.29,80.3,-0.00321,1e-05,0.23977]
[1777330941860,78.44,77070.8,80.3,-0.00322,1e-05,0.24054]
[1777330944881,78.45,77062.9,80.3,-0.00326,1e-05,0.24332]
[1777330946895,78.45,77053.49,80.3,-0.00331,1e-05,0.2466]
[1777330949916,78.46,77044.65,80.3,-0.00336,1e-05,0.24972]
[1777330952727,78.46,77043.67,80.3,-0.00334,1e-05,0.24818]
[1777330953669,78.46,77039.31,80.3,-0.00336,1e-05,0.24971]
[1777330958981,78.46,77034.25,80.3,-0.00339,1e-05,0.25158]
[1777330964016,78.47,77030.64,80.3,-0.00341,1e-05,0.2529]
[1777330969051,78.47,77035.75,80.3,-0.00339,1e-05,0.25119]
[1777330974086,78.47,77036.53,80.3,-0.00338,1e-05,0.25099]
[1777330979121,78.48,77038.62,80.3,-0.00337,1e-05,0.25035]
[1777330984156,78.48,77038.34,80.3,-0.00338,1e-05,0.25053]
[1777330988184,78.48,77048.9,80.3,-0.00332,1e-05,0.24695]
[1777330993220,78.49,77051.68,80.3,-0.00331,1e-05,0.24611]
[1777330998255,78.49,77052.64,80.3,-0.00331,1e-05,0.24591]
[1777331003290,78.5,77053.93,80.3,-0.0033,1e-05,0.24561]
[1777331008325,78.51,77053.75,80.3,-0.0033,1e-05,0.24583]
[1777331013360,78.51,77053.16,80.3,-0.00328,1e-05,0.24426]
[1777331018395,78.52,77054.57,80.3,-0.00328,1e-05,0.24393]
[1777331020409,78.52,77063.19,80.3,-0.00324,1e-05,0.24108]
[1777331025443,78.53,77063.38,80.3,-0.00324,1e-05,0.2412]
[1777331030479,78.54,77062.56,80.3,-0.00325,1e-05,0.24165]
[1777331035514,78.54,77063.34,80.3,-0.00324,1e-05,0.24156]
[1777331041556,78.55,77068.56,80.3,-0.00322,1e-05,0.24003]
[1777331049611,78.57,77069.58,80.3,-0.00322,1e-05,0.24]
[1777331056661,78.58,77069.09,80.3,-0.00323,1e-05,0.24043]
[1777331061696,78.59,77066.81,80.3,-0.00324,1e-05,0.24138]
[1777331066731,78.6,77064.6,80.3,-0.00325,1e-05,0.2423]
[1777331071766,78.6,77065.08,80.3,-0.00323,1e-05,0.24043]
[1777331076801,78.61,77064.82,80.3,-0.00323,1e-05,0.2407]
[1777331082843,78.62,77066.3,80.3,-0.00323,1e-05,0.24042]
[1777331087878,78.63,77064.92,80.3,-0.00324,1e-05,0.24107]
[1777331092913,78.64,77065.02,80.3,-0.00324,1e-05,0.24122]
[1777331097948,78.65,77064.79,80.3,-0.00325,1e-05,0.24148]
[1777331102983,78.65,77065.0,80.3,-0.00325,1e-05,0.24159]
[1777331110930,78.66,77065.21,80.3,-0.00325,1e-05,0.24166]
[1777331118088,78.68,77066.13,80.3,-0.00325,1e-05,0.24174]
[1777331123123,78.69,77066.07,80.3,-0.00325,1e-05,0.24193]
[1777331128158,78.69,77066.4,80.3,-0.00325,1e-05,0.242]
[1777331132186,78.7,77068.41,80.3,-0.00322,1e-05,0.23958]
[1777331137221,78.71,77069.1,80.3,-0.00322,1e-05,0.23955]
[1777331144346,78.72,77069.17,80.3,-0.00322,1e-05,0.2398]
[1777331151553,78.73,77068.6,80.3,-0.00323,1e-05,0.2401]
[1777331157437,78.74,77066.92,80.3,-0.00324,1e-05,0.24104]
[1777331158433,78.74,77066.92,80.3,-0.00324,1e-05,0.24104]
[1777331163479,78.75,77068.36,80.3,-0.00324,1e-05,0.24081]
[1777331168513,78.76,77067.78,80.3,-0.00324,1e-05,0.24118]
[1777331173549,78.77,77067.55,80.3,-0.00325,1e-05,0.24144]
[1777331178584,78.78,77063.33,80.3,-0.00327,1e-05,0.24304]
[1777331183619,78.78,77063.63,80.3,-0.00327,1e-05,0.24309]
[1777331188654,78.79,77063.95,80.3,-0.00327,1e-05,0.24314]
[1777331193689,78.8,77064.49,80.3,-0.00325,1e-05,0.24123]
[1777331198724,78.81,77064.43,80.3,-0.00325,1e-05,0.24143]
[1777331203759,78.81,77064.43,80.3,-0.00325,1e-05,0.2416]
[1777331208793,78.82,77064.34,80.3,-0.00326,1e-05,0.24181]
[1777331213828,78.83,77067.06,80.3,-0.00325,1e-05,0.24106]
[1777331218864,78.84,77066.3,80.3,-0.00325,1e-05,0.2415]
[1777331223899,78.84,77070.04,80.3,-0.00324,1e-05,0.24043]
[1777331228934,78.85,77070.15,80.3,-0.00324,1e-05,0.24058]
[1777331233969,78.86,77070.51,80.3,-0.00324,1e-05,0.24064]
[1777331239003,78.87,77070.68,80.3,-0.00324,1e-05,0.24077]
[1777331244039,78.88,77070.44,80.3,-0.00325,1e-05,0.24103]
[1777331250082,78.89,77070.99,80.3,-0.00325,1e-05,0.24106]
[1777331255117,78.9,77069.83,80.3,-0.00323,1e-05,0.23975]
[1777331261159,78.91,77070.2,80.3,-0.00323,1e-05,0.23986]
[1777331266194,78.91,77070.7,80.3,-0.00323,1e-05,0.23987]
[1777331271228,78.92,77070.51,80.3,-0.00324,1e-05,0.24012]
[1777331280292,78.94,77070.5,80.3,-0.00324,1e-05,0.24046]
[1777331285327,78.95,77066.58,80.3,-0.00326,1e-05,0.24194]
[1777331290362,78.95,77065.53,80.3,-0.00327,1e-05,0.24246]
[1777331295397,78.96,77063.96,80.3,-0.00328,1e-05,0.24315]
[1777331300433,78.97,77064.38,80.3,-0.00328,1e-05,0.24316]
[1777331305468,78.97,77064.2,80.3,-0.00328,1e-05,0.24338]
[1777331310508,78.98,77064.66,80.3,-0.00328,1e-05,0.24338]
[1777331316545,78.99,77064.63,80.3,-0.00326,1e-05,0.24168]
[1777331321580,79.0,77064.14,80.3,-0.00327,1e-05,0.24202]
[1777331327623,79.01,77064.0,80.3,-0.00327,1e-05,0.24227]
[1777331330644,79.01,77056.16,80.3,-0.00331,1e-05,0.24503]
[1777331336685,79.02,77054.5,80.3,-0.00332,1e-05,0.24578]
[1777331342728,79.02,77054.27,80.3,-0.00333,1e-05,0.24601]
[1777331347763,79.03,77048.93,80.3,-0.00336,1e-05,0.24796]
[1777331352798,79.03,77048.82,80.3,-0.00336,1e-05,0.2481]
[1777331356826,79.04,77040.3,80.3,-0.00341,1e-05,0.25113]
[1777331360854,79.04,77033.18,80.3,-0.00344,1e-05,0.25366]
[1777331365889,79.04,77028.03,80.3,-0.00347,1e-05,0.2555]
[1777331370924,79.04,77025.37,80.3,-0.00349,1e-05,0.25646]
[1777331375959,79.04,77022.68,80.3,-0.00348,1e-05,0.25544]
[1777331380994,79.04,77015.2,80.3,-0.00352,1e-05,0.25811]
[1777331386029,79.04,77017.44,80.3,-0.0035,1e-05,0.25731]
[1777331391064,79.04,77018.52,80.3,-0.0035,1e-05,0.25693]
[1777331396100,79.04,77018.38,80.3,-0.0035,1e-05,0.25698]
[1777331401135,79.04,77018.75,80.3,-0.0035,1e-05,0.25684]
[1777331407177,79.04,77018.52,80.3,-0.0035,1e-05,0.25693]
[1777331412213,79.04,77021.29,80.3,-0.00348,1e-05,0.25595]
[1777331419263,79.04,77025.58,80.3,-0.00346,1e-05,0.25445]
[1777331428326,79.05,77025.32,80.3,-0.00346,1e-05,0.25458]
[1777331435375,79.05,77025.3,80.3,-0.00344,1e-05,0.25265]
[1777331442425,79.05,77024.13,80.3,-0.00344,1e-05,0.25311]
[1777331447461,79.05,77025.84,80.3,-0.00344,1e-05,0.25254]
[1777331452496,79.05,77025.63,80.3,-0.00344,1e-05,0.25265]
[1777331457531,79.05,77026.67,80.3,-0.00343,1e-05,0.25232]
[1777331462569,79.05,77052.14,80.3,-0.0033,1e-05,0.24358]
[1777331468610,79.06,77059.2,80.3,-0.00326,1e-05,0.24136]
[1777331471632,79.07,77052.32,80.3,-0.0033,1e-05,0.24377]
[1777331476666,79.07,77048.81,80.3,-0.00332,1e-05,0.24509]
[1777331481701,79.08,77049.21,80.3,-0.00332,1e-05,0.24506]
[1777331486737,79.08,77053.94,80.3,-0.0033,1e-05,0.24357]
[1777331491772,79.09,77054.65,80.3,-0.00327,1e-05,0.24154]
[1777331496807,79.09,77058.75,80.3,-0.00325,1e-05,0.24034]
[1777331506876,79.11,77058.54,80.3,-0.00326,1e-05,0.24072]
[1777331511912,79.12,77057.15,80.3,-0.00327,1e-05,0.24134]
[1777331516947,79.12,77058.06,80.3,-0.00327,1e-05,0.24118]
[1777331521982,79.13,77053.58,80.3,-0.00329,1e-05,0.24284]
[1777331526010,79.13,77046.64,80.3,-0.00333,1e-05,0.2453]
[1777331531045,79.14,77047.46,80.3,-0.00333,1e-05,0.24513]
[1777331536080,79.14,77048.26,80.3,-0.00332,1e-05,0.24496]
[1777331541115,79.15,77045.76,80.3,-0.00334,1e-05,0.24592]
[1777331546150,79.15,77045.63,80.3,-0.00334,1e-05,0.24607]
[1777331551185,79.16,77045.33,80.3,-0.00332,1e-05,0.24434]
[1777331556220,79.16,77044.99,80.3,-0.00332,1e-05,0.24457]
[1777331561255,79.17,77044.39,80.3,-0.00333,1e-05,0.24488]
[1777331566290,79.17,77043.91,80.3,-0.00333,1e-05,0.24515]
[1777331571325,79.18,77043.17,80.3,-0.00333,1e-05,0.24551]
[1777331576360,79.18,77044.25,80.3,-0.00333,1e-05,0.24525]
[1777331581395,79.18,77045.79,80.3,-0.00332,1e-05,0.24483]
[1777331586430,79.19,77046.37,80.3,-0.00332,1e-05,0.24475]
[1777331591465,79.19,77045.02,80.3,-0.00333,1e-05,0.24532]
[1777331596501,79.2,77046.68,80.3,-0.00332,1e-05,0.24486]
[1777331601537,79.2,77046.74,80.3,-0.00333,1e-05,0.24495]
[1777331606572,79.21,77047.38,80.3,-0.00332,1e-05,0.24484]
[1777331611606,79.21,77046.7,80.3,-0.0033,1e-05,0.24326]
[1777331616646,79.22,77046.91,80.3,-0.00331,1e-05,0.24331]
[1777331622688,79.23,77046.47,80.3,-0.00331,1e-05,0.24361]
[1777331627722,79.23,77047.09,80.3,-0.00331,1e-05,0.24352]
[1777331629780,79.23,77046.6,80.3,-0.00331,1e-05,0.24371]
[1777331637301,79.24,77047.59,80.3,-0.00331,1e-05,0.24355]
[1777331642828,79.25,77048.04,80.3,-0.00331,1e-05,0.24357]
[1777331649877,79.26,77047.88,80.3,-0.00331,1e-05,0.2438]
[1777331654911,79.26,77047.66,80.3,-0.00332,1e-05,0.24399]
[1777331659946,79.27,77048.11,80.3,-0.00331,1e-05,0.24396]
[1777331664982,79.27,77047.45,80.3,-0.00332,1e-05,0.2443]
[1777331670017,79.28,77046.46,80.3,-0.00333,1e-05,0.24477]
[1777331675052,79.28,77040.27,80.3,-0.00334,1e-05,0.24506]
[1777331680088,79.29,77040.05,80.3,-0.00334,1e-05,0.24524]
[1777331685122,79.29,77039.89,80.3,-0.00334,1e-05,0.2454]
[1777331694185,79.3,77039.98,80.3,-0.00334,1e-05,0.24555]
[1777331699220,79.3,77039.96,80.3,-0.00334,1e-05,0.24566]
[1777331704255,79.31,77039.06,80.3,-0.00335,1e-05,0.24607]
[1777331709290,79.31,77043.8,80.3,-0.00333,1e-05,0.24455]
[1777331713317,79.32,77050.46,80.3,-0.00329,1e-05,0.2424]
[1777331718353,79.32,77051.1,80.3,-0.00329,1e-05,0.24232]
[1777331723388,79.33,77050.98,80.3,-0.0033,1e-05,0.24249]
[1777331728423,79.34,77055.87,80.3,-0.00327,1e-05,0.24098]
[1777331731444,79.34,77059.65,80.3,-0.00323,1e-05,0.23791]
[1777331736479,79.35,77062.97,80.3,-0.00322,1e-05,0.23698]
[1777331742521,79.36,77063.98,80.3,-0.00321,1e-05,0.23688]
[1777331747556,79.37,77067.42,80.3,-0.0032,1e-05,0.23593]
[1777331754604,79.38,77067.53,80.3,-0.0032,1e-05,0.23618]
[1777331759640,79.39,77067.52,80.3,-0.00321,1e-05,0.23639]
[1777331764675,79.4,77066.76,80.3,-0.00321,1e-05,0.23684]
[1777331769710,79.41,77067.66,80.3,-0.00321,1e-05,0.23674]
[1777331770717,79.41,77078.62,80.3,-0.00316,0.0,0.23318]
[1777331775752,79.42,77085.48,80.3,-0.00313,0.0,0.23119]
[1777331780786,79.43,77085.75,80.3,-0.00313,0.0,0.23136]
[1777331785822,79.44,77085.77,80.3,-0.00313,0.0,0.2316]
[1777331790856,79.46,77085.52,80.3,-0.00314,0.0,0.23192]
[1777331795892,79.47,77085.21,80.3,-0.00312,0.0,0.23042]
[1777331800927,79.48,77085.18,80.3,-0.00312,0.0,0.23068]
[1777331805962,79.49,77086.31,80.3,-0.00312,0.0,0.23056]
[1777331808983,79.5,77130.02,80.3,-0.00292,0.0,0.21695]
[1777331809990,79.52,77139.92,80.3,-0.00288,0.0,0.2144]
[1777331815025,79.54,77135.19,80.3,-0.0029,0.0,0.21624]
[1777331820060,79.59,77137.29,80.3,-0.00291,0.0,0.21669]
[1777331822074,79.6,77144.2,80.3,-0.00288,0.0,0.21474]
[1777331827109,79.76,77147.98,80.3,-0.00291,0.0,0.21687]
[1777331828601,79.76,77147.98,80.3,-0.00291,0.0,0.21687]
[1777331830422,79.81,77182.77,80.3,-0.00277,0.0,0.20737]
[1777331831436,79.82,77193.51,80.3,-0.00273,0.0,0.20441]
[1777331834022,79.83,77182.52,80.3,-0.00278,0.0,0.20782]
[1777331834162,79.83,77171.3,80.3,-0.00283,0.0,0.21114]
[1777331836601,79.83,77169.47,80.3,-0.00284,0.0,0.21178]
[1777331838205,79.84,77177.91,80.3,-0.0028,0.0,0.20953]
[1777331843240,79.87,77177.46,80.3,-0.00281,0.0,0.21022]
[1777331848275,79.93,77171.61,80.3,-0.00286,0.0,0.21321]
[1777331852695,79.95,77137.35,80.3,-0.003,0.0,0.22225]
[1777331853310,79.95,77123.58,80.3,-0.00306,0.0,0.22665]
[1777331858345,79.97,77129.83,80.3,-0.00304,0.0,0.22497]
[1777331864021,79.98,77126.71,80.3,-0.00306,0.0,0.2262]
[1777331869422,80.0,77126.76,80.3,-0.00306,0.0,0.2266]
[1777331874457,80.01,77127.36,80.3,-0.00306,0.0,0.22671]
[1777331879493,80.03,77126.24,80.3,-0.00307,0.0,0.22736]
[1777331884529,80.04,77124.08,80.3,-0.00309,0.0,0.22832]
[1777331886668,80.04,77124.85,80.3,-0.00309,0.0,0.22813]
[1777331887987,80.05,77124.06,80.3,-0.00309,0.0,0.22844]
[1777331894628,80.07,77126.44,80.3,-0.00309,0.0,0.22812]
[1777331901678,80.08,77126.43,80.3,-0.00309,0.0,0.22851]
[1777331906713,80.1,77126.14,80.3,-0.0031,0.0,0.22888]
[1777331911748,80.11,77126.24,80.3,-0.00308,0.0,0.22728]
[1777331916783,80.12,77126.72,80.3,-0.00308,0.0,0.22742]
[1777331921818,80.12,77126.43,80.3,-0.00308,0.0,0.22751]
[1777331926853,80.12,77126.97,80.3,-0.00308,0.0,0.22734]
[1777331931887,80.12,77129.13,80.3,-0.00307,0.0,0.22665]
[1777331936923,80.12,77130.44,80.3,-0.00306,0.0,0.22624]
[1777331941958,80.12,77129.67,80.3,-0.00306,0.0,0.22648]
[1777331946995,80.12,77129.6,80.3,-0.00306,0.0,0.2265]
[1777331952030,80.12,77127.26,80.3,-0.00308,0.0,0.22725]
[1777331957065,80.12,77127.3,80.3,-0.00308,0.0,0.22723]
[1777331962102,80.12,77128.33,80.3,-0.00307,0.0,0.22691]
[1777331967137,80.12,77128.62,80.3,-0.00307,0.0,0.22681]
[1777331973179,80.12,77128.17,80.3,-0.00305,0.0,0.22512]
[1777331979222,80.12,77128.72,80.3,-0.00304,0.0,0.22495]
[1777331985230,80.12,77128.06,80.3,-0.00305,0.0,0.22516]
[1777331990300,80.12,77128.7,80.3,-0.00305,0.0,0.22496]
[1777331995336,80.12,77128.1,80.3,-0.00305,0.0,0.22515]
[1777332000369,80.12,77131.21,80.3,-0.00303,0.0,0.22417]
[1777332002385,80.12,77140.61,80.3,-0.00299,0.0,0.22124]
[1777332006614,80.12,77142.82,80.3,-0.00298,0.0,0.22055]
[1777332007881,80.12,77142.9,80.3,-0.00298,0.0,0.22053]
[1777332014469,80.12,77143.01,80.3,-0.00298,0.0,0.22049]
[1777332019504,80.12,77144.32,80.3,-0.00297,0.0,0.22009]
[1777332024539,80.12,77140.37,80.3,-0.00299,0.0,0.22131]
[1777332029574,80.12,77136.17,80.3,-0.00301,0.0,0.22262]
[1777332034610,80.12,77136.18,80.3,-0.00299,0.0,0.2208]
[1777332040653,80.12,77135.42,80.3,-0.00299,0.0,0.22104]
[1777332046695,80.12,77142.12,80.3,-0.00296,0.0,0.21897]
[1777332051730,80.12,77143.12,80.3,-0.00295,0.0,0.21866]
[1777332056765,80.12,77139.2,80.3,-0.00297,0.0,0.21987]
[1777332063814,80.12,77140.72,80.3,-0.00296,0.0,0.2194]
[1777332066109,80.12,77140.72,80.3,-0.00296,0.0,0.2194]
[1777332068052,80.12,77140.98,80.3,-0.00296,0.0,0.21932]
[1777332073586,80.12,77135.99,80.3,-0.00299,0.0,0.22086]
[1777332078919,80.12,77134.42,80.3,-0.00299,0.0,0.22135]
[1777332083954,80.12,77138.06,80.3,-0.00298,0.0,0.22022]
[1777332088989,80.12,77138.62,80.3,-0.00297,0.0,0.22005]
[1777332092009,80.12,77139.26,80.3,-0.00295,0.0,0.21806]
[1777332097045,80.12,77141.47,80.3,-0.00294,0.0,0.21738]
[1777332102080,80.12,77146.31,80.3,-0.00291,0.0,0.2159]
[1777332107114,80.12,77145.13,80.3,-0.00292,0.0,0.21626]
[1777332112149,80.12,77146.42,80.3,-0.00291,0.0,0.21587]
[1777332117184,80.12,77146.8,80.3,-0.00291,0.0,0.21576]
[1777332122219,80.12,77147.33,80.3,-0.00291,0.0,0.21559]
[1777332127255,80.12,77147.51,80.3,-0.00291,0.0,0.21554]
[1777332132290,80.12,77146.6,80.3,-0.00291,0.0,0.21582]
[1777332140345,80.12,77146.88,80.3,-0.00291,0.0,0.21573]
[1777332144374,80.12,77156.04,80.3,-0.00287,0.0,0.21296]
[1777332148402,80.12,77163.72,80.3,-0.00284,0.0,0.21067]
[1777332151423,80.12,77165.26,80.3,-0.00281,0.0,0.20847]
[1777332156458,80.12,77166.22,80.3,-0.0028,0.0,0.20819]
[1777332161492,80.12,77165.93,80.3,-0.0028,0.0,0.20827]
[1777332166529,80.12,77165.89,80.3,-0.0028,0.0,0.20829]
[1777332171563,80.12,77164.53,80.3,-0.00281,0.0,0.20869]
[1777332176601,80.12,77164.62,80.3,-0.00281,0.0,0.20866]
[1777332179622,80.12,77155.49,80.3,-0.00285,0.0,0.21137]
[1777332180629,80.12,77149.09,80.3,-0.00288,0.0,0.21329]
[1777332185664,80.12,77146.06,80.3,-0.00289,0.0,0.21421]
[1777332190700,80.12,77145.01,80.3,-0.0029,0.0,0.21452]
[1777332195733,80.12,77145.76,80.3,-0.00289,0.0,0.2143]
[1777332200769,80.12,77146.16,80.3,-0.00289,0.0,0.21418]
[1777332205803,80.12,77145.13,80.3,-0.0029,0.0,0.21449]
[1777332210839,80.12,77145.72,80.3,-0.00289,0.0,0.21431]
[1777332215875,80.12,77145.48,80.3,-0.00287,0.0,0.21261]
[1777332220909,80.12,77146.04,80.3,-0.00287,0.0,0.21244]
[1777332225944,80.12,77149.03,80.3,-0.00286,0.0,0.21155]
[1777332230979,80.12,77149.79,80.3,-0.00285,0.0,0.21132]
[1777332236014,80.12,77148.4,80.3,-0.00286,0.0,0.21174]
[1777332241049,80.12,77148.28,80.3,-0.00286,0.0,0.21177]
[1777332246084,80.12,77148.39,80.3,-0.00286,0.0,0.21174]
[1777332251118,80.12,77148.59,80.3,-0.00286,0.0,0.21168]
[1777332256153,80.12,77145.98,80.3,-0.00287,0.0,0.21246]
[1777332261189,80.12,77145.97,80.3,-0.00287,0.0,0.21247]
[1777332268238,80.12,77146.05,80.3,-0.00287,0.0,0.21244]
[1777332273274,80.12,77146.25,80.3,-0.00285,0.0,0.21062]
[1777332278309,80.12,77147.47,80.3,-0.00284,0.0,0.21026]
[1777332283344,80.12,77149.49,80.3,-0.00283,0.0,0.20966]
[1777332288379,80.12,77151.57,80.3,-0.00282,0.0,0.20904]
[1777332289386,80.12,77144.0,80.3,-0.00286,0.0,0.2113]
[1777332290393,80.12,77134.55,80.3,-0.0029,0.0,0.21414]
[1777332295507,80.12,77134.92,80.3,-0.0029,0.0,0.21403]
[1777332306504,80.12,77135.43,80.3,-0.00289,0.0,0.21387]
[1777332311540,80.12,77135.47,80.3,-0.00289,0.0,0.21386]
[1777332313554,80.12,77142.14,80.3,-0.00286,0.0,0.21185]
[1777332318589,80.12,77142.6,80.3,-0.00286,0.0,0.21172]
[1777332323624,80.12,77138.37,80.3,-0.00288,0.0,0.21299]
[1777332328660,80.12,77137.21,80.3,-0.00289,0.0,0.21334]
[1777332332688,80.12,77138.04,80.3,-0.00286,0.0,0.21132]
[1777332337723,80.12,77139.09,80.3,-0.00285,0.0,0.21101]
[1777332342758,80.12,77139.01,80.3,-0.00285,0.0,0.21103]
[1777332347792,80.12,77138.38,80.3,-0.00286,0.0,0.21122]
[1777332352827,80.12,77137.58,80.3,-0.00286,0.0,0.21146]
[1777332357863,80.12,77138.67,80.3,-0.00286,0.0,0.21113]
[1777332362898,80.12,77140.92,80.3,-0.00285,0.0,0.21046]
[1777332367932,80.12,77139.93,80.3,-0.00285,0.0,0.21075]
[1777332372968,80.12,77138.53,80.3,-0.00286,0.0,0.21117]
[1777332378002,80.12,77133.33,80.3,-0.00288,0.0,0.21273]
[1777332383038,80.12,77133.35,80.3,-0.00288,0.0,0.21273]
[1777332388512,80.12,77133.29,80.3,-0.00288,0.0,0.21275]
[1777332391093,80.12,77134.89,80.3,-0.00285,0.0,0.2105]
[1777332396129,80.12,77134.09,80.3,-0.00285,0.0,0.21074]
[1777332401165,80.12,77133.7,80.3,-0.00286,0.0,0.21086]
[1777332406200,80.12,77134.12,80.3,-0.00285,0.0,0.21073]
[1777332409221,80.12,77134.82,80.3,-0.00285,0.0,0.21052]
[1777332411235,80.12,77134.52,80.3,-0.00285,0.0,0.21061]
[1777332416270,80.12,77136.72,80.3,-0.00284,0.0,0.20996]
[1777332421305,80.12,77138.71,80.3,-0.00283,0.0,0.20936]
[1777332426340,80.12,77140.07,80.3,-0.00283,0.0,0.20896]
[1777332431375,80.12,77137.69,80.3,-0.00284,0.0,0.20967]
[1777332436410,80.12,77138.21,80.3,-0.00283,0.0,0.20951]
[1777332441445,80.12,77138.2,80.3,-0.00283,0.0,0.20952]
[1777332446480,80.12,77136.57,80.3,-0.00284,0.0,0.21]
[1777332451515,80.12,77136.07,80.3,-0.00282,0.0,0.2084]
[1777332459571,80.12,77135.05,80.3,-0.00283,0.0,0.2087]
[1777332464606,80.12,77130.51,80.3,-0.00285,0.0,0.21005]
[1777332469641,80.12,77130.96,80.3,-0.00284,0.0,0.20992]
[1777332474676,80.12,77130.51,80.3,-0.00285,0.0,0.21005]
[1777332479719,80.12,77130.58,80.3,-0.00285,0.0,0.21003]
[1777332484754,80.12,77131.21,80.3,-0.00284,0.0,0.20984]
[1777332490795,80.12,77131.04,80.3,-0.00284,0.0,0.20989]
[1777332495831,80.12,77131.04,80.3,-0.00284,0.0,0.20989]
[1777332500866,80.12,77131.76,80.3,-0.00284,0.0,0.20968]
[1777332505901,80.12,77129.24,80.3,-0.00285,0.0,0.21043]
[1777332510937,80.12,77128.64,80.3,-0.00285,0.0,0.21061]
[1777332511944,80.12,77129.67,80.3,-0.00283,0.0,0.20854]
[1777332516979,80.12,77130.39,80.3,-0.00282,0.0,0.20833]
[1777332522014,80.12,77131.2,80.3,-0.00282,0.0,0.20809]
[1777332527048,80.12,77131.16,80.3,-0.00282,0.0,0.2081]
[1777332534098,80.12,77130.71,80.3,-0.00282,0.0,0.20824]
[1777332539132,80.12,77131.16,80.3,-0.00282,0.0,0.2081]
[1777332545175,80.12,77130.42,80.3,-0.00282,0.0,0.20832]
[1777332550209,80.12,77128.76,80.3,-0.00283,0.0,0.20881]
[1777332555245,80.12,77129.2,80.3,-0.00283,0.0,0.20868]
[1777332560279,80.12,77127.07,80.3,-0.00284,0.0,0.20932]
[1777332565315,80.12,77127.77,80.3,-0.00284,0.0,0.20911]
[1777332571261,80.12,77127.34,80.3,-0.00284,0.0,0.20924]
[1777332578406,80.12,77127.78,80.3,-0.00281,0.0,0.20735]
[1777332584447,80.12,77127.93,80.3,-0.00281,0.0,0.20731]
[1777332590490,80.12,77128.05,80.3,-0.00281,0.0,0.20727]
[1777332595524,80.12,77128.5,80.3,-0.00281,0.0,0.20714]
[1777332600560,80.12,77128.86,80.3,-0.00281,0.0,0.20703]
[1777332606601,80.12,77128.77,80.3,-0.00281,0.0,0.20706]
[1777332612647,80.12,77128.35,80.3,-0.00281,0.0,0.20719]
[1777332617681,80.12,77135.55,80.3,-0.00278,0.0,0.20507]
[1777332622716,80.12,77137.44,80.3,-0.00277,0.0,0.20452]
[1777332627751,80.12,77135.17,80.3,-0.00278,0.0,0.20518]
[1777332632786,80.12,77135.13,80.3,-0.00276,0.0,0.20346]
[1777332637821,80.12,77136.35,80.3,-0.00275,0.0,0.20311]
[1777332642856,80.12,77136.41,80.3,-0.00275,0.0,0.20309]
[1777332647890,80.12,77136.7,80.3,-0.00275,0.0,0.20301]
[1777332653933,80.12,77136.65,80.3,-0.00275,0.0,0.20302]
[1777332658969,80.12,77136.72,80.3,-0.00275,0.0,0.203]
[1777332664009,80.12,77136.85,80.3,-0.00275,0.0,0.20296]
[1777332669041,80.12,77137.0,80.3,-0.00275,0.0,0.20292]
[1777332674076,80.12,77137.4,80.3,-0.00275,0.0,0.2028]
[1777332679110,80.12,77138.59,80.3,-0.00274,0.0,0.20246]
[1777332684146,80.12,77139.08,80.3,-0.00274,0.0,0.20232]
[1777332690187,80.12,77139.18,80.3,-0.00274,0.0,0.20229]
[1777332691194,80.12,77141.34,80.3,-0.00271,0.0,0.19995]
[1777332692202,80.12,77150.04,80.3,-0.00267,0.0,0.19747]
[1777332698243,80.12,77150.95,80.3,-0.00266,0.0,0.19721]
[1777332703279,80.12,77152.91,80.3,-0.00266,0.0,0.19666]
[1777332708314,80.12,77152.52,80.3,-0.00266,0.0,0.19677]
[1777332713349,80.12,77154.63,80.3,-0.00265,0.0,0.19617]
[1777332718384,80.12,77155.75,80.3,-0.00264,0.0,0.19586]
[1777332723418,80.12,77161.61,80.3,-0.00262,0.0,0.19421]
[1777332728453,80.12,77166.26,80.3,-0.0026,0.0,0.19292]
[1777332733489,80.12,77169.0,80.3,-0.00259,0.0,0.19216]
[1777332738523,80.12,77181.08,80.3,-0.00254,0.0,0.18883]
[1777332743558,80.12,77183.86,80.3,-0.00253,0.0,0.18808]
[1777332748593,80.12,77184.99,80.3,-0.00252,0.0,0.18777]
[1777332751615,80.12,77185.74,80.3,-0.0025,0.0,0.18595]
[1777332756650,80.12,77185.87,80.3,-0.0025,0.0,0.18591]
[1777332758665,80.12,77193.44,80.3,-0.00247,0.0,0.18388]
[1777332763698,80.12,77196.89,80.3,-0.00245,0.0,0.18297]
[1777332766675,80.12,77197.22,80.3,-0.00245,0.0,0.18288]
[1777332767935,80.12,77197.19,80.3,-0.00245,0.0,0.18289]
[1777332777797,80.12,77197.57,80.3,-0.00245,0.0,0.18278]
[1777332782836,80.12,77198.31,80.3,-0.00245,0.0,0.18259]
[1777332788878,80.12,77199.31,80.3,-0.00244,0.0,0.18232]
[1777332793913,80.12,77198.92,80.3,-0.00245,0.0,0.18243]
[1777332798948,80.12,77199.46,80.3,-0.00244,0.0,0.18228]
[1777332800962,80.12,77188.79,80.3,-0.00249,0.0,0.18513]
[1777332805997,80.12,77189.31,80.3,-0.00248,0.0,0.18499]
[1777332811033,80.12,77188.97,80.3,-0.00246,0.0,0.18347]
[1777332816068,80.12,77189.12,80.3,-0.00246,0.0,0.18343]
[1777332821111,80.12,77189.66,80.3,-0.00246,0.0,0.18329]
[1777332826147,80.12,77189.91,80.3,-0.00246,0.0,0.18322]
[1777332831182,80.12,77189.33,80.3,-0.00246,0.0,0.18338]
[1777332837224,80.12,77189.4,80.3,-0.00246,0.0,0.18336]
[1777332842259,80.12,77189.76,80.3,-0.00246,0.0,0.18326]
[1777332847294,80.12,77195.96,80.3,-0.00244,0.0,0.18162]
[1777332849238,80.12,77197.86,80.3,-0.00243,0.0,0.18112]
[1777332854343,80.12,77194.38,80.3,-0.00244,0.0,0.18204]
[1777332860384,80.12,77195.27,80.3,-0.00244,0.0,0.1818]
[1777332866273,80.12,77195.72,80.3,-0.00244,0.0,0.18168]
[1777332871461,80.12,77196.06,80.3,-0.00242,0.0,0.18001]
[1777332876497,80.12,77196.6,80.3,-0.00241,0.0,0.17987]
[1777332882539,80.12,77195.5,80.3,-0.00242,0.0,0.18015]
[1777332887574,80.12,77196.2,80.3,-0.00241,0.0,0.17997]
[1777332892692,80.12,77196.22,80.3,-0.00241,0.0,0.17997]
[1777332894637,80.12,77211.25,80.3,-0.00236,0.0,0.17606]
[1777332895807,80.12,77219.98,80.3,-0.00232,0.0,0.17383]
[1777332901633,80.12,77218.36,80.3,-0.00233,0.0,0.17424]
[1777332906651,80.12,77213.4,80.3,-0.00235,0.0,0.17551]
[1777332912237,80.12,77219.04,80.3,-0.00233,0.0,0.17407]
[1777332917786,80.12,77217.2,80.3,-0.00233,0.0,0.17454]
[1777332922821,80.12,77213.81,80.3,-0.00235,0.0,0.17541]
[1777332927856,80.12,77210.76,80.3,-0.00236,0.0,0.17619]
[1777332932891,80.12,77210.99,80.3,-0.00234,0.0,0.17458]
[1777332937927,80.12,77210.89,80.3,-0.00234,0.0,0.1746]
[1777332942961,80.12,77210.62,80.3,-0.00234,0.0,0.17467]
[1777332947995,80.12,77210.36,80.3,-0.00234,0.0,0.17474]
[1777332953031,80.12,77209.17,80.3,-0.00234,0.0,0.17504]
[1777332958066,80.12,77206.1,80.3,-0.00236,0.0,0.17583]
[1777332963101,80.12,77201.88,80.3,-0.00237,0.0,0.17692]
[1777332968136,80.12,77202.73,80.3,-0.00237,0.0,0.1767]
[1777332973171,80.12,77203.13,80.3,-0.00237,0.0,0.1766]
[1777332978206,80.12,77202.51,80.3,-0.00237,0.0,0.17676]
[1777332986262,80.12,77202.26,80.3,-0.00237,0.0,0.17682]
[1777332991297,80.12,77202.15,80.3,-0.00235,0.0,0.17529]
[1777332996332,80.12,77202.11,80.3,-0.00235,0.0,0.1753]
[1777333001367,80.12,77202.41,80.3,-0.00235,0.0,0.17523]
[1777333006403,80.12,77202.26,80.3,-0.00235,0.0,0.17526]
[1777333011438,80.12,77202.33,80.3,-0.00235,0.0,0.17525]
[1777333016479,80.12,77211.88,80.3,-0.00231,0.0,0.17281]
[1777333021516,80.12,77213.89,80.3,-0.00231,0.0,0.1723]
[1777333023531,80.12,77222.52,80.3,-0.00227,0.0,0.17013]
[1777333029571,80.12,77227.31,80.3,-0.00226,0.0,0.16894]
[1777333034607,80.12,77227.5,80.3,-0.00226,0.0,0.16889]
[1777333043670,80.12,77228.19,80.3,-0.00225,0.0,0.16872]
[1777333045684,80.12,77217.83,80.3,-0.00229,0.0,0.17131]
[1777333050719,80.12,77213.78,80.3,-0.00231,0.0,0.17233]
[1777333055753,80.12,77213.42,80.3,-0.00229,0.0,0.17089]
[1777333060789,80.12,77211.92,80.3,-0.00229,0.0,0.17127]
[1777333065824,80.12,77212.45,80.3,-0.00229,0.0,0.17113]
[1777333070858,80.12,77212.14,80.3,-0.00229,0.0,0.17121]
[1777333075894,80.12,77211.88,80.3,-0.00229,0.0,0.17128]
[1777333080928,80.12,77212.17,80.3,-0.00229,0.0,0.1712]
[1777333085964,80.12,77216.78,80.3,-0.00227,0.0,0.17005]
[1777333090999,80.12,77218.43,80.3,-0.00227,0.0,0.16963]
[1777333096037,80.12,77220.56,80.3,-0.00226,0.0,0.1691]
[1777333101072,80.12,77214.43,80.3,-0.00228,0.0,0.17064]
[1777333106108,80.12,77214.68,80.3,-0.00228,0.0,0.17057]
[1777333111143,80.12,77215.46,80.3,-0.00226,0.0,0.16886]
[1777333116178,80.12,77214.77,80.3,-0.00226,0.0,0.16903]
[1777333121213,80.12,77215.16,80.3,-0.00226,0.0,0.16893]
[1777333127255,80.12,77215.33,80.3,-0.00226,0.0,0.16889]
[1777333132290,80.12,77215.53,80.3,-0.00226,0.0,0.16884]
[1777333136318,80.12,77222.66,80.3,-0.00223,0.0,0.16708]
[1777333141353,80.12,77219.78,80.3,-0.00224,0.0,0.16779]
[1777333146388,80.12,77217.83,80.3,-0.00225,0.0,0.16827]
[1777333152280,80.12,77216.55,80.3,-0.00226,0.0,0.16859]
[1777333157465,80.12,77216.82,80.3,-0.00225,0.0,0.16852]
[1777333162501,80.12,77217.06,80.3,-0.00225,0.0,0.16846]
[1777333167536,80.12,77217.33,80.3,-0.00225,0.0,0.16839]
[1777333172570,80.12,77212.77,80.3,-0.00225,0.0,0.16801]
[1777333177606,80.12,77213.35,80.3,-0.00225,0.0,0.16787]
[1777333182641,80.12,77212.92,80.3,-0.00225,0.0,0.16798]
[1777333188683,80.12,77213.81,80.3,-0.00225,0.0,0.16776]
[1777333193718,80.12,77213.22,80.3,-0.00225,0.0,0.1679]
[1777333198753,80.12,77212.17,80.3,-0.00225,0.0,0.16816]
[1777333203788,80.12,77220.48,80.3,-0.00222,0.0,0.16611]
[1777333208825,80.12,77226.09,80.3,-0.0022,0.0,0.16474]
[1777333214865,80.12,77227.81,80.3,-0.0022,0.0,0.16432]
[1777333219900,80.12,77229.11,80.3,-0.00219,0.0,0.164]
[1777333224935,80.12,77228.6,80.3,-0.00219,0.0,0.16413]
[1777333229970,80.12,77227.54,80.3,-0.0022,0.0,0.16439]
[1777333233998,80.12,77227.74,80.3,-0.00218,0.0,0.16285]
[1777333238028,80.12,77220.2,80.3,-0.0022,0.0,0.16468]
[1777333243063,80.12,77219.14,80.3,-0.00221,0.0,0.16494]
[1777333248098,80.12,77219.1,80.3,-0.00221,0.0,0.16495]
[1777333253133,80.12,77220.56,80.3,-0.0022,0.0,0.1646]
[1777333258168,80.12,77220.46,80.3,-0.0022,0.0,0.16462]
[1777333264210,80.12,77220.54,80.3,-0.0022,0.0,0.1646]
[1777333269245,80.12,77221.89,80.3,-0.0022,0.0,0.16427]
[1777333274280,80.12,77225.66,80.3,-0.00218,0.0,0.16336]
[1777333279315,80.12,77224.88,80.3,-0.00219,0.0,0.16355]
[1777333286364,80.12,77225.44,80.3,-0.00218,0.0,0.16341]
[1777333291399,80.12,77225.73,80.3,-0.00216,0.0,0.16186]
[1777333296434,80.12,77224.91,80.3,-0.00217,0.0,0.16206]
[1777333301469,80.12,77227.38,80.3,-0.00216,0.0,0.16147]
[1777333306503,80.12,77226.86,80.3,-0.00216,0.0,0.16159]
[1777333311538,80.12,77229.07,80.3,-0.00215,0.0,0.16106]
[1777333316574,80.12,77229.14,80.3,-0.00215,0.0,0.16104]
[1777333321609,80.12,77229.55,80.3,-0.00215,0.0,0.16095]
[1777333324630,80.12,77236.77,80.3,-0.00212,0.0,0.15923]
[1777333329665,80.12,77238.89,80.3,-0.00212,0.0,0.15873]
[1777333334700,80.12,77242.21,80.3,-0.00211,0.0,0.15794]
[1777333338728,80.12,77252.46,80.3,-0.00207,0.0,0.15555]
[1777333343869,80.12,77248.35,80.3,-0.00208,0.0,0.1565]
[1777333343881,80.12,77269.3,80.3,-0.00201,0.0,0.15168]
[1777333344780,80.12,77276.89,80.3,-0.00199,0.0,0.14997]
[1777333347490,80.12,77266.3,80.3,-0.00202,0.0,0.15237]
[1777333348808,80.12,77281.82,80.3,-0.00197,0.0,0.14887]
[1777333351831,80.12,77285.89,80.3,-0.00194,0.0,0.14659]
[1777333355857,80.12,77276.1,80.3,-0.00197,0.0,0.14876]
[1777333360904,80.12,77281.57,80.3,-0.00195,0.0,0.14754]
[1777333365941,80.12,77278.58,80.3,-0.00196,0.0,0.14821]
[1777333369067,80.12,77289.01,80.3,-0.00193,0.0,0.1459]
[1777333369969,80.12,77300.89,80.3,-0.00189,0.0,0.14332]
[1777333375011,80.12,77300.55,80.3,-0.00189,0.0,0.14339]
[1777333380044,80.12,77295.32,80.3,-0.00191,0.0,0.14452]
[1777333385079,80.12,77297.16,80.3,-0.0019,0.0,0.14412]
[1777333390114,80.12,77291.21,80.3,-0.00192,0.0,0.14542]
[1777333395148,80.12,77295.75,80.3,-0.00191,0.0,0.14443]
[1777333400184,80.12,77295.67,80.3,-0.00191,0.0,0.14445]
[1777333405218,80.12,77299.34,80.3,-0.0019,0.0,0.14365]
[1777333410254,80.12,77298.72,80.3,-0.0019,0.0,0.14379]
[1777333415289,80.12,77296.36,80.3,-0.00189,0.0,0.14295]
[1777333420323,80.12,77297.15,80.3,-0.00189,0.0,0.14278]
[1777333423346,80.12,77283.3,80.3,-0.00193,0.0,0.14579]
[1777333428380,80.12,77279.83,80.3,-0.00194,0.0,0.14656]
[1777333433417,80.12,77280.61,80.3,-0.00194,0.0,0.14639]
[1777333438452,80.12,77277.48,80.3,-0.00195,0.0,0.14708]
[1777333440465,80.12,77285.43,80.3,-0.00192,0.0,0.14533]
[1777333445501,80.12,77289.0,80.3,-0.00191,0.0,0.14455]
[1777333446066,80.12,77289.0,80.3,-0.00191,0.0,0.14455]
[1777333451545,80.12,77278.69,80.3,-0.00195,0.0,0.14681]
[1777333456580,80.12,77275.08,80.3,-0.00196,0.0,0.14761]
[1777333459467,80.12,77274.47,80.3,-0.00196,0.0,0.14774]
[1777333464636,80.12,77276.1,80.3,-0.00195,0.0,0.14738]
[1777333469671,80.12,77277.34,80.3,-0.00195,0.0,0.14711]
[1777333474706,80.12,77277.96,80.3,-0.00193,0.0,0.1456]
[1777333479743,80.12,77277.97,80.3,-0.00193,0.0,0.1456]
[1777333483769,80.12,77287.6,80.3,-0.0019,0.0,0.1435]
[1777333484776,80.12,77297.25,80.3,-0.00187,0.0,0.14142]
[1777333489811,80.12,77296.01,80.3,-0.00187,0.0,0.14169]
[1777333494846,80.12,77301.21,80.3,-0.00186,0.0,0.14058]
[1777333499881,80.12,77301.91,80.3,-0.00185,0.0,0.14043]
[1777333504916,80.12,77296.09,80.3,-0.00187,0.0,0.14167]
[1777333509951,80.12,77294.17,80.3,-0.00188,0.0,0.14208]
[1777333514987,80.12,77292.22,80.3,-0.00188,0.0,0.1425]
[1777333520022,80.12,77293.96,80.3,-0.00188,0.0,0.14213]
[1777333525057,80.12,77288.85,80.3,-0.0019,0.0,0.14323]
[1777333530091,80.12,77287.69,80.3,-0.0019,0.0,0.14348]
[1777333535128,80.12,77286.23,80.3,-0.00189,0.0,0.14245]
[1777333541170,80.12,77287.36,80.3,-0.00188,0.0,0.14221]
[1777333546205,80.12,77286.06,80.3,-0.00189,0.0,0.14249]
[1777333551240,80.12,77288.18,80.3,-0.00188,0.0,0.14203]
[1777333554261,80.12,77299.73,80.3,-0.00184,0.0,0.13957]
[1777333559295,80.12,77302.11,80.3,-0.00184,0.0,0.13906]
[1777333564333,80.12,77304.57,80.3,-0.00183,0.0,0.13855]
[1777333569368,80.12,77306.99,80.3,-0.00182,0.0,0.13804]
[1777333574403,80.12,77306.17,80.3,-0.00182,0.0,0.13821]
[1777333578430,80.12,77318.52,80.3,-0.00179,0.0,0.13564]
[1777333583465,80.12,77323.19,80.3,-0.00177,0.0,0.13468]
[1777333588501,80.12,77322.49,80.3,-0.00177,0.0,0.13482]
[1777333592888,80.12,77322.48,80.3,-0.00176,0.0,0.13354]
[1777333596557,80.12,77315.11,80.3,-0.00178,0.0,0.13505]
[1777333601591,80.12,77315.92,80.3,-0.00178,0.0,0.13488]
[1777333603606,80.12,77315.49,80.3,-0.00178,0.0,0.13497]
[1777333606627,80.12,77314.95,80.3,-0.00178,0.0,0.13508]
[1777333611662,80.12,77311.34,80.3,-0.00179,0.0,0.13583]
[1777333616697,80.12,77312.41,80.3,-0.00179,0.0,0.13561]
[1777333621732,80.12,77311.97,80.3,-0.00179,0.0,0.1357]
[1777333626766,80.12,77309.14,80.3,-0.0018,0.0,0.13628]
[1777333631802,80.12,77314.94,80.3,-0.00178,0.0,0.13509]
[1777333636837,80.12,77313.37,80.3,-0.00179,0.0,0.13541]
[1777333641871,80.12,77310.3,80.3,-0.00179,0.0,0.13604]
[1777333646907,80.12,77309.08,80.3,-0.0018,0.0,0.1363]
[1777333651942,80.12,77309.08,80.3,-0.00178,0.0,0.135]
[1777333656978,80.12,77308.45,80.3,-0.00178,0.0,0.13513]
[1777333660000,80.12,77301.1,80.3,-0.00181,0.0,0.13665]
[1777333665035,80.12,77307.79,80.3,-0.00179,0.0,0.13527]
[1777333670282,80.12,77310.15,80.3,-0.00178,0.0,0.13478]
[1777333673719,80.12,77309.55,80.3,-0.00178,0.0,0.1349]
[1777333674758,80.12,77310.63,80.3,-0.00178,0.0,0.13468]
[1777333680142,80.12,77311.36,80.3,-0.00177,0.0,0.13453]
[1777333682156,80.12,77321.07,80.3,-0.00175,0.0,0.13255]
[1777333687191,80.12,77321.49,80.3,-0.00174,0.0,0.13247]
[1777333692225,80.12,77321.87,80.3,-0.00174,0.0,0.13239]
[1777333697261,80.12,77319.37,80.3,-0.00175,0.0,0.1329]
[1777333702296,80.12,77319.07,80.3,-0.00175,0.0,0.13296]
[1777333707330,80.12,77313.91,80.3,-0.00177,0.0,0.13401]
[1777333712366,80.12,77311.93,80.3,-0.00176,0.0,0.13313]
[1777333717402,80.12,77311.83,80.3,-0.00176,0.0,0.13315]
[1777333722437,80.12,77312.08,80.3,-0.00176,0.0,0.1331]
[1777333727472,80.12,77311.09,80.3,-0.00176,0.0,0.1333]
[1777333732507,80.12,77309.56,80.3,-0.00176,0.0,0.13361]
[1777333737542,80.12,77308.61,80.3,-0.00177,0.0,0.13381]
[1777333742577,80.12,77310.06,80.3,-0.00176,0.0,0.13351]
[1777333747612,80.12,77310.06,80.3,-0.00176,0.0,0.13351]
[1777333752647,80.12,77310.79,80.3,-0.00176,0.0,0.13336]
[1777333757682,80.12,77313.62,80.3,-0.00175,0.0,0.13279]
[1777333762716,80.12,77320.66,80.3,-0.00173,0.0,0.13136]
[1777333767751,80.12,77326.84,80.3,-0.00171,0.0,0.13013]
[1777333770773,80.12,77333.65,80.3,-0.00169,0.0,0.12877]
[1777333771780,80.12,77333.57,80.3,-0.00168,0.0,0.12755]
[1777333776815,80.12,77332.63,80.3,-0.00168,0.0,0.12773]
[1777333777909,80.12,77341.7,80.3,-0.00165,0.0,0.12596]
[1777333783145,80.12,77339.63,80.3,-0.00166,0.0,0.12636]
[1777333788902,80.12,77339.62,80.3,-0.00166,0.0,0.12636]
[1777333793937,80.12,77339.73,80.3,-0.00166,0.0,0.12634]
[1777333798972,80.12,77339.84,80.3,-0.00166,0.0,0.12632]
[1777333804008,80.12,77338.81,80.3,-0.00166,0.0,0.12652]
[1777333809042,80.12,77339.13,80.3,-0.00166,0.0,0.12646]
[1777333814078,80.12,77338.4,80.3,-0.00166,0.0,0.1266]
[1777333819113,80.12,77337.52,80.3,-0.00167,0.0,0.12677]
[1777333824149,80.12,77333.36,80.3,-0.00168,0.0,0.12759]
[1777333827170,80.12,77326.92,80.3,-0.0017,0.0,0.12886]
[1777333831198,80.12,77329.8,80.3,-0.00167,0.0,0.12704]
[1777333836233,80.12,77326.67,80.3,-0.00168,0.0,0.12766]
[1777333841268,80.12,77329.68,80.3,-0.00167,0.0,0.12707]
[1777333846303,80.12,77329.73,80.3,-0.00167,0.0,0.12706]
[1777333851337,80.12,77329.83,80.3,-0.00167,0.0,0.12704]
[1777333853352,80.12,77321.71,80.3,-0.00169,0.0,0.12864]
[1777333858387,80.12,77320.69,80.3,-0.0017,0.0,0.12884]
[1777333863422,80.12,77323.05,80.3,-0.00169,0.0,0.12837]
[1777333868457,80.12,77321.5,80.3,-0.0017,0.0,0.12868]
[1777333873492,80.12,77319.09,80.3,-0.0017,0.0,0.12915]
[1777333878527,80.12,77319.01,80.3,-0.0017,0.0,0.12917]
[1777333883563,80.12,77319.5,80.3,-0.0017,0.0,0.12907]
[1777333889605,80.12,77319.12,80.3,-0.0017,0.0,0.12915]
[1777333894640,80.12,77316.76,80.3,-0.00169,0.0,0.12836]
[1777333899675,80.12,77316.87,80.3,-0.00169,0.0,0.12834]
[1777333904710,80.12,77316.38,80.3,-0.00169,0.0,0.12844]
[1777333909745,80.12,77317.58,80.3,-0.00169,0.0,0.1282]
[1777333914780,80.12,77319.6,80.3,-0.00168,0.0,0.1278]
[1777333919815,80.12,77317.08,80.3,-0.00169,0.0,0.1283]
[1777333924850,80.12,77316.9,80.3,-0.00169,0.0,0.12833]
[1777333929885,80.12,77315.31,80.3,-0.0017,0.0,0.12865]
[1777333934920,80.12,77315.13,80.3,-0.0017,0.0,0.12868]
[1777333939955,80.12,77314.98,80.3,-0.0017,0.0,0.12871]
[1777333944989,80.12,77312.07,80.3,-0.00171,0.0,0.12929]
[1777333950025,80.12,77309.08,80.3,-0.00172,0.0,0.12989]
[1777333955061,80.12,77301.88,80.3,-0.00172,0.0,0.13006]
[1777333960096,80.12,77301.92,80.3,-0.00172,0.0,0.13005]
[1777333967145,80.12,77301.19,80.3,-0.00172,0.0,0.1302]
[1777333972180,80.12,77300.75,80.3,-0.00172,0.0,0.13029]
[1777333977215,80.12,77299.68,80.3,-0.00173,0.0,0.1305]
[1777333982250,80.12,77299.31,80.3,-0.00173,0.0,0.13058]
[1777333987285,80.12,77298.79,80.3,-0.00173,0.0,0.13068]
[1777333992320,80.12,77298.46,80.3,-0.00173,0.0,0.13075]
[1777333997355,80.12,77297.72,80.3,-0.00173,0.0,0.1309]
[1777334002389,80.12,77303.4,80.3,-0.00172,0.0,0.12976]
[1777334007425,80.12,77309.08,80.3,-0.0017,0.0,0.12863]
[1777334011454,80.12,77311.91,80.3,-0.00167,0.0,0.12682]
[1777334016488,80.12,77307.41,80.3,-0.00169,0.0,0.12771]
[1777334020517,80.12,77314.44,80.3,-0.00167,0.0,0.12633]
[1777334025551,80.12,77316.21,80.3,-0.00166,0.0,0.12598]
[1777334030587,80.12,77316.2,80.3,-0.00166,0.0,0.12598]
[1777334035621,80.12,77316.8,80.3,-0.00166,0.0,0.12587]
[1777334040657,80.12,77317.29,80.3,-0.00166,0.0,0.12577]
[1777334044685,80.12,77330.58,80.3,-0.00162,0.0,0.12321]
[1777334045802,80.12,77330.58,80.3,-0.00162,0.0,0.12321]
[1777334045892,80.12,77339.51,80.3,-0.0016,0.0,0.12152]
[1777334046505,80.12,77339.51,80.3,-0.0016,0.0,0.12152]
[1777334047022,80.12,77339.51,80.3,-0.0016,0.0,0.12152]
[1777334047283,80.12,77385.28,80.3,-0.00148,0.0,0.11315]
[1777334048176,80.12,77405.16,80.3,-0.00143,0.0,0.10968]
[1777334049326,80.12,77412.14,80.3,-0.00141,0.0,0.10849]
[1777334054765,80.12,77399.75,80.3,-0.00144,0.0,0.11062]
[1777334057787,80.12,77393.45,80.3,-0.00146,0.0,0.11172]
[1777334061425,80.12,77390.66,80.3,-0.00146,0.0,0.11221]
[1777334061813,80.12,77399.45,80.3,-0.00144,0.0,0.11067]
[1777334062820,80.12,77408.35,80.3,-0.00142,0.0,0.10914]
[1777334067856,80.12,77402.4,80.3,-0.00143,0.0,0.11016]
[1777334072894,80.12,77401.0,80.3,-0.00142,0.0,0.10929]
[1777334075780,80.12,77405.54,80.3,-0.00141,0.0,0.10851]
[1777334080955,80.12,77404.41,80.3,-0.00141,0.0,0.10871]
[1777334085989,80.12,77408.29,80.3,-0.0014,0.0,0.10805]
[1777334088017,80.12,77426.59,80.3,-0.00136,0.0,0.10498]
[1777334092429,80.12,77429.84,80.3,-0.00135,0.0,0.10444]
[1777334100965,80.12,77438.28,80.3,-0.00133,0.0,0.10306]
[1777334102504,80.12,77443.61,80.3,-0.00132,0.0,0.10219]
[1777334108147,80.12,77439.87,80.3,-0.00133,0.0,0.1028]
[1777334111168,80.12,77432.2,80.3,-0.00135,0.0,0.10405]
[1777334113182,80.12,77425.69,80.3,-0.00136,0.0,0.10513]
[1777334114188,80.12,77414.85,80.3,-0.00139,0.0,0.10694]
[1777334118217,80.12,77406.35,80.3,-0.00141,0.0,0.10838]
[1777334119544,80.12,77404.01,80.3,-0.00141,0.0,0.10878]
[1777334124270,80.12,77395.05,80.3,-0.00144,0.0,0.11032]
[1777334127290,80.12,77401.58,80.3,-0.00142,0.0,0.10919]
[1777334130312,80.12,77409.7,80.3,-0.0014,0.0,0.10781]
[1777334131319,80.12,77410.69,80.3,-0.00138,0.0,0.10655]
[1777334136354,80.12,77412.03,80.3,-0.00138,0.0,0.10632]
[1777334141389,80.12,77411.82,80.3,-0.00138,0.0,0.10636]
[1777334146424,80.12,77415.79,80.3,-0.00137,0.0,0.10569]
[1777334151459,80.12,77411.92,80.3,-0.00138,0.0,0.10634]
[1777334156494,80.12,77411.59,80.3,-0.00138,0.0,0.1064]
[1777334161530,80.12,77399.69,80.3,-0.00141,0.0,0.10841]
[1777334166566,80.12,77400.95,80.3,-0.00141,0.0,0.1082]
[1777334171601,80.12,77399.68,80.3,-0.00141,0.0,0.10841]
[1777334176636,80.12,77395.92,80.3,-0.00142,0.0,0.10906]
[1777334181671,80.12,77394.37,80.3,-0.00142,0.0,0.10932]
[1777334186705,80.12,77394.41,80.3,-0.00142,0.0,0.10931]
[1777334191741,80.12,77394.69,80.3,-0.00141,0.0,0.10816]
[1777334196776,80.12,77394.81,80.3,-0.00141,0.0,0.10814]
[1777334201811,80.12,77392.95,80.3,-0.00141,0.0,0.10846]
[1777334206846,80.12,77393.38,80.3,-0.00141,0.0,0.10838]
[1777334211880,80.12,77394.81,80.3,-0.00141,0.0,0.10814]
[1777334216916,80.12,77393.61,80.3,-0.00141,0.0,0.10834]
[1777334221951,80.12,77391.54,80.3,-0.00142,0.0,0.1087]
[1777334226986,80.12,77391.32,80.3,-0.00142,0.0,0.10874]
[1777334229000,80.12,77414.18,80.3,-0.00136,0.0,0.10488]
[1777334231014,80.12,77407.38,80.3,-0.00138,0.0,0.10602]
[1777334232025,80.12,77400.08,80.3,-0.0014,0.0,0.10725]
[1777334237056,80.12,77398.32,80.3,-0.0014,0.0,0.10754]
[1777334239072,80.12,77389.17,80.3,-0.00142,0.0,0.10911]
[1777334244106,80.12,77388.25,80.3,-0.00143,0.0,0.10926]
[1777334249141,80.12,77387.27,80.3,-0.00143,0.0,0.10943]
[1777334251155,80.12,77387.52,80.3,-0.00141,0.0,0.10828]
[1777334256190,80.12,77386.29,80.3,-0.00142,0.0,0.10849]
[1777334261226,80.12,77380.32,80.3,-0.00143,0.0,0.10952]
[1777334266261,80.12,77379.63,80.3,-0.00143,0.0,0.10963]
[1777334271295,80.12,77378.77,80.3,-0.00143,0.0,0.10978]
[1777334273310,80.12,77370.25,80.3,-0.00146,0.0,0.11127]
[1777334279353,80.12,77371.16,80.3,-0.00145,0.0,0.11111]
[1777334284388,80.12,77369.4,80.3,-0.00146,0.0,0.11141]
[1777334289424,80.12,77369.38,80.3,-0.00146,0.0,0.11142]
[1777334294459,80.12,77368.96,80.3,-0.00146,0.0,0.11149]
[1777334299494,80.12,77366.04,80.3,-0.00147,0.0,0.112]
[1777334305537,80.12,77361.63,80.3,-0.00148,0.0,0.11278]
[1777334310572,80.12,77366.04,80.3,-0.00147,0.0,0.112]
[1777334311579,80.12,77366.18,80.3,-0.00145,0.0,0.11085]
[1777334316614,80.12,77366.0,80.3,-0.00145,0.0,0.11088]
[1777334321650,80.12,77365.91,80.3,-0.00145,0.0,0.11089]
[1777334326684,80.12,77366.82,80.3,-0.00145,0.0,0.11074]
[1777334331719,80.12,77366.0,80.3,-0.00145,0.0,0.11088]
[1777334334740,80.12,77359.42,80.3,-0.00147,0.0,0.11203]
[1777334336753,80.12,77365.85,80.3,-0.00145,0.0,0.11091]
[1777334341789,80.12,77367.15,80.3,-0.00145,0.0,0.11068]
[1777334346824,80.12,77367.3,80.3,-0.00145,0.0,0.11065]
[1777334351858,80.12,77365.9,80.3,-0.00145,0.0,0.1109]
[1777334355888,80.12,77375.58,80.3,-0.00143,0.0,0.10922]
[1777334360923,80.12,77375.48,80.3,-0.00143,0.0,0.10923]
[1777334365958,80.12,77371.62,80.3,-0.00144,0.0,0.1099]
[1777334370993,80.12,77368.02,80.3,-0.00145,0.0,0.11053]
[1777334372000,80.12,77368.16,80.3,-0.00143,0.0,0.10938]
[1777334380058,80.12,77366.92,80.3,-0.00144,0.0,0.10959]
[1777334385093,80.12,77371.43,80.3,-0.00142,0.0,0.10882]
[1777334390128,80.12,77372.07,80.3,-0.00142,0.0,0.10871]
[1777334396170,80.12,77370.97,80.3,-0.00143,0.0,0.1089]
[1777334400198,80.12,77369.5,80.3,-0.00143,0.0,0.10915]
[1777334401205,80.12,77374.72,80.3,-0.00142,0.0,0.10825]
[1777334405359,80.12,77381.01,80.3,-0.0014,0.0,0.10718]
[1777334410270,80.12,77374.75,80.3,-0.00142,0.0,0.10825]
[1777334415304,80.12,77373.21,80.3,-0.00142,0.0,0.10851]
[1777334419333,80.12,77366.87,80.3,-0.00144,0.0,0.1096]
[1777334424369,80.12,77365.77,80.3,-0.00144,0.0,0.10979]
[1777334430411,80.12,77363.64,80.3,-0.00144,0.0,0.11016]
[1777334431418,80.12,77363.67,80.3,-0.00143,0.0,0.10904]
[1777334435446,80.12,77357.32,80.3,-0.00144,0.0,0.11014]
[1777334437460,80.12,77348.78,80.3,-0.00147,0.0,0.11163]
[1777334442495,80.12,77334.89,80.3,-0.0015,0.0,0.1141]
[1777334447530,80.12,77331.51,80.3,-0.00151,0.0,0.11471]
[1777334451557,80.12,77319.46,80.3,-0.00154,0.0,0.1169]
[1777334456592,80.12,77316.56,80.3,-0.00155,0.0,0.11743]
[1777334461628,80.12,77315.35,80.3,-0.00155,0.0,0.11766]
[1777334466662,80.12,77317.43,80.3,-0.00155,0.0,0.11727]
[1777334471698,80.12,77315.16,80.3,-0.00155,0.0,0.11769]
[1777334473712,80.12,77308.02,80.3,-0.00157,0.0,0.11902]
[1777334475726,80.12,77298.43,80.3,-0.0016,0.0,0.12081]
[1777334479755,80.12,77305.35,80.3,-0.00158,0.0,0.11951]
[1777334481925,80.12,77307.17,80.3,-0.00158,0.0,0.11917]
[1777334487811,80.12,77302.03,80.3,-0.00159,0.0,0.12014]
[1777334489824,80.12,77316.4,80.3,-0.00155,0.0,0.11746]
[1777334491838,80.12,77323.72,80.3,-0.00152,0.0,0.11495]
[1777334493853,80.12,77330.74,80.3,-0.0015,0.0,0.11369]
[1777334498912,80.12,77336.25,80.3,-0.00148,0.0,0.1127]
[1777334500926,80.12,77349.85,80.3,-0.00145,0.0,0.11031]
[1777334505961,80.12,77348.12,80.3,-0.00145,0.0,0.11061]
[1777334510996,80.12,77344.86,80.3,-0.00146,0.0,0.11118]
[1777334512003,80.12,77338.16,80.3,-0.00148,0.0,0.11236]
[1777334517038,80.12,77336.78,80.3,-0.00148,0.0,0.11261]
[1777334522073,80.12,77339.66,80.3,-0.00148,0.0,0.1121]
[1777334526102,80.12,77331.34,80.3,-0.0015,0.0,0.11358]
[1777334531137,80.12,77330.82,80.3,-0.0015,0.0,0.11367]
[1777334536172,80.12,77335.24,80.3,-0.00149,0.0,0.11288]
[1777334541208,80.12,77336.44,80.3,-0.00148,0.0,0.11267]
[1777334546242,80.12,77335.7,80.3,-0.00149,0.0,0.1128]
[1777334551277,80.12,77341.01,80.3,-0.00146,0.0,0.11072]
[1777334556313,80.12,77342.18,80.3,-0.00145,0.0,0.11051]
[1777334558327,80.12,77348.79,80.3,-0.00144,0.0,0.10936]
[1777334563362,80.12,77349.11,80.3,-0.00144,0.0,0.10931]
[1777334568397,80.12,77348.81,80.3,-0.00144,0.0,0.10936]
[1777334573432,80.12,77349.59,80.3,-0.00144,0.0,0.10923]
[1777334578468,80.12,77343.06,80.3,-0.00145,0.0,0.11036]
[1777334583505,80.12,77353.75,80.3,-0.00142,0.0,0.10851]
[1777334586526,80.12,77344.06,80.3,-0.00145,0.0,0.11019]
[1777334589546,80.12,77335.1,80.3,-0.00147,0.0,0.11176]
[1777334593574,80.12,77312.39,80.3,-0.00153,0.0,0.11583]
[1777334594581,80.12,77305.6,80.3,-0.00155,0.0,0.11708]
[1777334599618,80.12,77301.44,80.3,-0.00156,0.0,0.11785]
[1777334604652,80.12,77303.97,80.3,-0.00155,0.0,0.11738]
[1777334609687,80.12,77302.29,80.3,-0.00156,0.0,0.11769]
[1777334614722,80.12,77300.45,80.3,-0.00155,0.0,0.11684]
[1777334619757,80.12,77298.32,80.3,-0.00155,0.0,0.11723]
[1777334624792,80.12,77297.49,80.3,-0.00156,0.0,0.11738]
[1777334629827,80.12,77300.9,80.3,-0.00155,0.0,0.11675]
[1777334634862,80.12,77305.06,80.3,-0.00154,0.0,0.11599]
[1777334639897,80.12,77303.15,80.3,-0.00154,0.0,0.11634]
[1777334641910,80.12,77296.31,80.3,-0.00156,0.0,0.1176]
[1777334646945,80.12,77299.81,80.3,-0.00155,0.0,0.11695]
[1777334651981,80.12,77301.47,80.3,-0.00155,0.0,0.11665]
[1777334657016,80.12,77297.74,80.3,-0.00156,0.0,0.11734]
[1777334662051,80.12,77293.26,80.3,-0.00157,0.0,0.11817]
[1777334666079,80.12,77286.59,80.3,-0.00159,0.0,0.11941]
[1777334671114,80.12,77285.58,80.3,-0.00157,0.0,0.11839]
[1777334676149,80.12,77285.31,80.3,-0.00157,0.0,0.11844]
[1777334681184,80.12,77282.78,80.3,-0.00158,0.0,0.11892]
[1777334686218,80.12,77283.83,80.3,-0.00158,0.0,0.11872]
[1777334691253,80.12,77286.19,80.3,-0.00157,0.0,0.11828]
[1777334696289,80.12,77288.61,80.3,-0.00156,0.0,0.11783]
[1777334701323,80.12,77287.53,80.3,-0.00157,0.0,0.11803]
[1777334704012,80.12,77280.03,80.3,-0.00159,0.0,0.11943]
[1777334709580,80.12,77276.69,80.3,-0.0016,0.0,0.12006]
[1777334715423,80.12,77272.7,80.3,-0.00161,0.0,0.12082]
[1777334720458,80.12,77274.05,80.3,-0.0016,0.0,0.12056]
[1777334725493,80.12,77273.19,80.3,-0.00161,0.0,0.12072]
[1777334727507,80.12,77290.63,80.3,-0.00156,0.0,0.11746]
[1777334731537,80.12,77294.24,80.3,-0.00153,0.0,0.1156]
[1777334736573,80.12,77292.41,80.3,-0.00154,0.0,0.11594]
[1777334741608,80.12,77292.36,80.3,-0.00154,0.0,0.11595]
[1777334746643,80.12,77295.6,80.3,-0.00153,0.0,0.11536]
[1777334751678,80.12,77294.35,80.3,-0.00153,0.0,0.11558]
[1777334756712,80.12,77295.03,80.3,-0.00153,0.0,0.11546]
[1777334761748,80.12,77288.69,80.3,-0.00155,0.0,0.11662]
[1777334766783,80.12,77285.41,80.3,-0.00156,0.0,0.11723]
[1777334768798,80.12,77279.1,80.3,-0.00158,0.0,0.1184]
[1777334772826,80.12,77285.75,80.3,-0.00156,0.0,0.11716]
[1777334777861,80.12,77282.46,80.3,-0.00157,0.0,0.11777]
[1777334782896,80.12,77282.13,80.3,-0.00157,0.0,0.11783]
[1777334787934,80.12,77282.57,80.3,-0.00157,0.0,0.11775]
[1777334792969,80.12,77277.81,80.3,-0.00156,0.0,0.11744]
[1777334798004,80.12,77277.16,80.3,-0.00156,0.0,0.11756]
[1777334803039,80.12,77278.75,80.3,-0.00156,0.0,0.11726]
[1777334808074,80.12,77273.01,80.3,-0.00158,0.0,0.11833]
[1777334813108,80.12,77272.49,80.3,-0.00158,0.0,0.11843]
[1777334818144,80.12,77271.96,80.3,-0.00158,0.0,0.11852]
[1777334823179,80.12,77267.86,80.3,-0.00159,0.0,0.11929]
[1777334828214,80.12,77266.87,80.3,-0.00159,0.0,0.11948]
[1777334833249,80.12,77266.15,80.3,-0.00159,0.0,0.11961]
[1777334838284,80.12,77266.07,80.3,-0.0016,0.0,0.11963]
[1777334843318,80.12,77266.57,80.3,-0.00159,0.0,0.11954]
[1777334848354,80.12,77268.17,80.3,-0.00159,0.0,0.11923]
[1777334853388,80.12,77266.72,80.3,-0.00158,0.0,0.11829]
[1777334858424,80.12,77260.62,80.3,-0.00159,0.0,0.11944]
[1777334863458,80.12,77260.6,80.3,-0.00159,0.0,0.11944]
[1777334867488,80.12,77268.38,80.3,-0.00157,0.0,0.11799]
[1777334872522,80.12,77270.43,80.3,-0.00157,0.0,0.1176]
[1777334875545,80.12,77279.12,80.3,-0.00154,0.0,0.116]
[1777334877558,80.12,77290.43,80.3,-0.00151,0.0,0.11394]
[1777334882593,80.12,77292.26,80.3,-0.00151,0.0,0.11361]
[1777334887629,80.12,77296.94,80.3,-0.0015,0.0,0.11277]
[1777334892663,80.12,77303.42,80.3,-0.00148,0.0,0.11162]
[1777334897700,80.12,77303.26,80.3,-0.00148,0.0,0.11165]
[1777334902736,80.12,77302.73,80.3,-0.00148,0.0,0.11174]
[1777334907770,80.12,77302.77,80.3,-0.00148,0.0,0.11173]
[1777334911799,80.12,77302.36,80.3,-0.00147,0.0,0.11065]
[1777334916834,80.12,77303.81,80.3,-0.00146,0.0,0.1104]
[1777334922875,80.12,77305.81,80.3,-0.00146,0.0,0.11005]
[1777334927911,80.12,77306.81,80.3,-0.00146,0.0,0.10987]
[1777334931939,80.12,77314.43,80.3,-0.00144,0.0,0.10855]
[1777334936974,80.12,77318.66,80.3,-0.00143,0.0,0.10782]
[1777334942008,80.12,77320.92,80.3,-0.00142,0.0,0.10743]
[1777334947044,80.12,77322.75,80.3,-0.00142,0.0,0.10711]
[1777334950065,80.12,77329.2,80.3,-0.0014,0.0,0.10602]
[1777334953088,80.12,77337.13,80.3,-0.00138,0.0,0.10468]
[1777334956110,80.12,77328.45,80.3,-0.0014,0.0,0.10614]
[1777334962151,80.12,77327.05,80.3,-0.0014,0.0,0.10638]
[1777334967186,80.12,77327.66,80.3,-0.0014,0.0,0.10628]
[1777334969201,80.12,77335.61,80.3,-0.00138,0.0,0.10493]
[1777334971215,80.12,77342.64,80.3,-0.00135,0.0,0.10267]
[1777334976250,80.12,77344.25,80.3,-0.00135,0.0,0.10241]
[1777334980278,80.12,77353.73,80.3,-0.00133,0.0,0.10086]
[1777334982292,80.12,77362.02,80.3,-0.00131,0.0,0.09952]
[1777334987327,80.12,77362.86,80.3,-0.0013,0.0,0.09939]
[1777334992363,80.12,77356.8,80.3,-0.00132,0.0,0.10036]
[1777334997399,80.12,77353.43,80.3,-0.00133,0.0,0.10091]
[1777335002436,80.12,77360.56,80.3,-0.00131,0.0,0.09976]
[1777335004450,80.12,77350.77,80.3,-0.00133,0.0,0.10134]
[1777335006464,80.12,77336.19,80.3,-0.00137,0.0,0.10374]
[1777335008478,80.12,77329.05,80.3,-0.00139,0.0,0.10493]
[1777335013513,80.12,77334.93,80.3,-0.00137,0.0,0.10395]
[1777335018547,80.12,77334.39,80.3,-0.00137,0.0,0.10404]
[1777335022576,80.12,77341.96,80.3,-0.00135,0.0,0.10278]
[1777335027611,80.12,77336.15,80.3,-0.00137,0.0,0.10375]
[1777335031639,80.12,77336.01,80.3,-0.00135,0.0,0.10268]
[1777335036674,80.12,77343.94,80.3,-0.00134,0.0,0.10138]
[1777335038688,80.12,77359.63,80.3,-0.0013,0.0,0.09885]
[1777335043723,80.12,77362.62,80.3,-0.00129,0.0,0.09837]
[1777335045737,80.12,77370.32,80.3,-0.00127,0.0,0.09716]
[1777335050775,80.12,77373.33,80.3,-0.00127,0.0,0.09668]
[1777335055811,80.12,77377.16,80.3,-0.00126,0.0,0.09609]
[1777335060846,80.12,77380.11,80.3,-0.00125,0.0,0.09563]
[1777335064873,80.12,77390.43,80.3,-0.00123,0.0,0.09404]
[1777335065881,80.12,77397.91,80.3,-0.00121,0.0,0.09291]
[1777335070916,80.12,77397.71,80.3,-0.00121,0.0,0.09294]
[1777335075951,80.12,77398.04,80.3,-0.00121,0.0,0.09289]
[1777335080986,80.12,77402.25,80.3,-0.0012,0.0,0.09226]
[1777335086029,80.12,77415.43,80.3,-0.00118,0.0,0.0903]
[1777335091064,80.12,77419.18,80.3,-0.00116,0.0,0.08878]
[1777335095092,80.12,77428.34,80.3,-0.00114,0.0,0.08746]
[1777335097106,80.12,77417.37,80.3,-0.00116,0.0,0.08904]
[1777335102141,80.12,77411.24,80.3,-0.00117,0.0,0.08993]
[1777335107176,80.12,77408.42,80.3,-0.00118,0.0,0.09035]
[1777335112211,80.12,77408.13,80.3,-0.00118,0.0,0.09039]
[1777335117246,80.12,77407.86,80.3,-0.00118,0.0,0.09043]
[1777335119260,80.12,77401.03,80.3,-0.00119,0.0,0.09144]
[1777335124295,80.12,77397.43,80.3,-0.0012,0.0,0.09198]
[1777335129330,80.12,77395.62,80.3,-0.0012,0.0,0.09225]
[1777335134364,80.12,77394.47,80.3,-0.00121,0.0,0.09242]
[1777335139400,80.12,77393.47,80.3,-0.00121,0.0,0.09258]
[1777335145441,80.12,77393.72,80.3,-0.00121,0.0,0.09254]
[1777335150479,80.12,77393.37,80.3,-0.00121,0.0,0.09259]
[1777335151486,80.12,77393.79,80.3,-0.0012,0.0,0.09153]
[1777335156521,80.12,77392.65,80.3,-0.0012,0.0,0.0917]
[1777335161556,80.12,77387.33,80.3,-0.00121,0.0,0.0925]
[1777335166591,80.12,77386.41,80.3,-0.00121,0.0,0.09264]
[1777335172632,80.12,77386.86,80.3,-0.00121,0.0,0.09257]
[1777335177668,80.12,77386.45,80.3,-0.00121,0.0,0.09263]
[1777335182703,80.12,77386.53,80.3,-0.00121,0.0,0.09262]
[1777335187766,80.12,77386.53,80.3,-0.00121,0.0,0.09262]
[1777335191765,80.12,77374.82,80.3,-0.00124,0.0,0.0944]
[1777335197807,80.12,77370.34,80.3,-0.00125,0.0,0.09509]
[1777335202843,80.12,77367.46,80.3,-0.00125,0.0,0.09553]
[1777335208032,80.12,77363.38,80.3,-0.00126,0.0,0.09617]
[1777335209892,80.12,77349.79,80.3,-0.00129,0.0,0.09831]
[1777335214926,80.12,77339.12,80.3,-0.00131,0.0,0.09895]
[1777335216321,80.12,77329.11,80.3,-0.00133,0.0,0.10057]
[1777335216945,80.12,77317.47,80.3,-0.00136,0.0,0.10248]
[1777335221980,80.12,77306.97,80.3,-0.00138,0.0,0.10423]
[1777335227014,80.12,77304.31,80.3,-0.00139,0.0,0.10467]
[1777335232049,80.12,77297.62,80.3,-0.00141,0.0,0.10581]
[1777335237085,80.12,77305.14,80.3,-0.00139,0.0,0.10453]
[1777335242120,80.12,77305.75,80.3,-0.00138,0.0,0.10443]
[1777335247156,80.12,77304.67,80.3,-0.00139,0.0,0.10461]
[1777335252191,80.12,77303.82,80.3,-0.00139,0.0,0.10476]
[1777335257227,80.12,77306.15,80.3,-0.00138,0.0,0.10436]
[1777335262261,80.12,77313.57,80.3,-0.00137,0.0,0.10312]
[1777335263268,80.12,77319.9,80.3,-0.00135,0.0,0.10208]
[1777335268304,80.12,77319.74,80.3,-0.00135,0.0,0.1021]
[1777335271326,80.12,77319.42,80.3,-0.00134,0.0,0.10107]
[1777335276359,80.12,77315.85,80.3,-0.00135,0.0,0.10166]
[1777335281394,80.12,77316.13,80.3,-0.00135,0.0,0.10161]
[1777335286429,80.12,77317.14,80.3,-0.00134,0.0,0.10144]
[1777335291465,80.12,77316.71,80.3,-0.00134,0.0,0.10151]
[1777335296500,80.12,77317.42,80.3,-0.00134,0.0,0.1014]
[1777335301535,80.12,77311.5,80.3,-0.00136,0.0,0.10237]
[1777335306570,80.12,77303.3,80.3,-0.00138,0.0,0.10374]
[1777335311605,80.12,77312.52,80.3,-0.00135,0.0,0.1022]
[1777335316639,80.12,77316.78,80.3,-0.00134,0.0,0.1015]
[1777335321675,80.12,77322.78,80.3,-0.00133,0.0,0.10052]
[1777335324696,80.12,77329.47,80.3,-0.00131,0.0,0.09944]
[1777335330738,80.12,77323.41,80.3,-0.00133,0.0,0.10042]
[1777335335772,80.12,77320.83,80.3,-0.00132,0.0,0.09977]
[1777335340808,80.12,77321.15,80.3,-0.00132,0.0,0.09971]
[1777335346850,80.12,77326.52,80.3,-0.00131,0.0,0.09885]
[1777335349871,80.12,77335.18,80.3,-0.00129,0.0,0.09747]
[1777335354906,80.12,77329.93,80.3,-0.0013,0.0,0.0983]
[1777335359941,80.12,77334.01,80.3,-0.00129,0.0,0.09766]
[1777335364975,80.12,77337.19,80.3,-0.00128,0.0,0.09715]
[1777335367996,80.12,77347.91,80.3,-0.00126,0.0,0.09547]
[1777335373032,80.12,77350.9,80.3,-0.00125,0.0,0.09501]
[1777335378069,80.12,77351.23,80.3,-0.00125,0.0,0.09496]
[1777335383103,80.12,77340.6,80.3,-0.00127,0.0,0.09661]
[1777335386124,80.12,77333.6,80.3,-0.00129,0.0,0.09772]
[1777335389145,80.12,77342.2,80.3,-0.00127,0.0,0.09636]
[1777335391159,80.12,77342.88,80.3,-0.00126,0.0,0.09522]
[1777335393173,80.12,77349.89,80.3,-0.00124,0.0,0.09414]
[1777335396195,80.12,77361.32,80.3,-0.00121,0.0,0.0924]
[1777335400223,80.12,77369.78,80.3,-0.0012,0.0,0.09113]
[1777335405258,80.12,77371.94,80.3,-0.00119,0.0,0.0908]
[1777335409286,80.12,77378.08,80.3,-0.00118,0.0,0.08989]
[1777335415328,80.12,77381.32,80.3,-0.00117,0.0,0.08942]
[1777335420717,80.12,77379.28,80.3,-0.00118,0.0,0.08972]
[1777335421515,80.12,77408.21,80.3,-0.00112,0.0,0.08555]
[1777335426810,80.12,77408.68,80.3,-0.00112,0.0,0.08548]
[1777335432448,80.12,77414.45,80.3,-0.0011,0.0,0.08467]
[1777335437483,80.12,77417.13,80.3,-0.0011,0.0,0.0843]
[1777335442517,80.12,77411.07,80.3,-0.00111,0.0,0.08515]
[1777335447555,80.12,77413.79,80.3,-0.0011,0.0,0.08477]
[1777335451584,80.12,77413.53,80.3,-0.00109,0.0,0.08386]
[1777335456619,80.12,77413.31,80.3,-0.00109,0.0,0.08389]
[1777335461654,80.12,77413.31,80.3,-0.00109,0.0,0.08389]
[1777335465681,80.12,77406.27,80.3,-0.00111,0.0,0.08488]
[1777335470716,80.12,77400.07,80.3,-0.00112,0.0,0.08575]
[1777335475753,80.12,77396.48,80.3,-0.00113,0.0,0.08626]
[1777335480788,80.12,77394.97,80.3,-0.00113,0.0,0.08647]
[1777335485822,80.12,77384.51,80.3,-0.00115,0.0,0.08797]
[1777335490858,80.12,77383.69,80.3,-0.00115,0.0,0.08809]
[1777335496900,80.12,77384.71,80.3,-0.00115,0.0,0.08795]
[1777335501943,80.12,77384.78,80.3,-0.00115,0.0,0.08794]
[1777335506978,80.12,77383.11,80.3,-0.00116,0.0,0.08818]
[1777335508992,80.12,77375.55,80.3,-0.00117,0.0,0.08928]
[1777335514027,80.12,77367.9,80.3,-0.00117,0.0,0.08942]
[1777335519070,80.12,77370.23,80.3,-0.00117,0.0,0.08908]
[1777335521085,80.12,77363.96,80.3,-0.00118,0.0,0.09]
[1777335523099,80.12,77355.77,80.3,-0.0012,0.0,0.09122]
[1777335528134,80.12,77351.67,80.3,-0.00121,0.0,0.09183]
[1777335533168,80.12,77348.85,80.3,-0.00122,0.0,0.09226]
[1777335538204,80.12,77342.43,80.3,-0.00123,0.0,0.09323]
[1777335543239,80.12,77339.98,80.3,-0.00124,0.0,0.09361]
[1777335546453,80.12,77332.94,80.3,-0.00125,0.0,0.09469]
[1777335552301,80.12,77331.83,80.3,-0.00125,0.0,0.09486]
[1777335557339,80.12,77332.29,80.3,-0.00125,0.0,0.09479]
[1777335559353,80.12,77323.52,80.3,-0.00127,0.0,0.09616]
[1777335560360,80.12,77311.49,80.3,-0.0013,0.0,0.09806]
[1777335564388,80.12,77304.71,80.3,-0.00132,0.0,0.09915]
[1777335569423,80.12,77299.97,80.3,-0.00133,0.0,0.09992]
[1777335572445,80.12,77284.18,80.3,-0.00135,0.0,0.10142]
[1777335577480,80.12,77280.08,80.3,-0.00136,0.0,0.10209]
[1777335581508,80.12,77273.78,80.3,-0.00138,0.0,0.10314]
[1777335586543,80.12,77270.67,80.3,-0.00138,0.0,0.10366]
[1777335591578,80.12,77275.43,80.3,-0.00137,0.0,0.10287]
[1777335596612,80.12,77276.1,80.3,-0.00137,0.0,0.10275]
[1777335601648,80.12,77274.95,80.3,-0.00137,0.0,0.10295]
[1777335606683,80.12,77273.91,80.3,-0.00138,0.0,0.10312]
[1777335611718,80.12,77276.45,80.3,-0.00137,0.0,0.1027]
[1777335620784,80.12,77276.07,80.3,-0.00137,0.0,0.10276]
[1777335626826,80.12,77276.55,80.3,-0.00137,0.0,0.10268]
[1777335631861,80.12,77275.28,80.3,-0.00136,0.0,0.10179]
[1777335636895,80.12,77274.17,80.3,-0.00136,0.0,0.10197]
[1777335637903,80.12,77264.7,80.3,-0.00138,0.0,0.10355]
[1777335642938,80.12,77267.22,80.3,-0.00138,0.0,0.10313]
[1777335647973,80.12,77265.14,80.3,-0.00138,0.0,0.10348]
[1777335653008,80.12,77267.38,80.3,-0.00138,0.0,0.1031]
[1777335658043,80.12,77265.99,80.3,-0.00138,0.0,0.10334]
[1777335663077,80.12,77266.16,80.3,-0.00138,0.0,0.10331]
[1777335673148,80.12,77264.27,80.3,-0.00139,0.0,0.10362]
[1777335679190,80.12,77265.1,80.3,-0.00138,0.0,0.10348]
[1777335684225,80.12,77266.04,80.3,-0.00138,0.0,0.10333]
[1777335687246,80.12,77273.5,80.3,-0.00136,0.0,0.10208]
[1777335692281,80.12,77265.76,80.3,-0.00137,0.0,0.10226]
[1777335695302,80.12,77273.73,80.3,-0.00135,0.0,0.10095]
[1777335702351,80.12,77269.7,80.3,-0.00136,0.0,0.10161]
[1777335707386,80.12,77270.94,80.3,-0.00135,0.0,0.10141]
[1777335712420,80.12,77271.84,80.3,-0.00135,0.0,0.10126]
[1777335717456,80.12,77271.11,80.3,-0.00135,0.0,0.10138]
[1777335722490,80.12,77274.36,80.3,-0.00135,0.0,0.10084]
[1777335726519,80.12,77280.52,80.3,-0.00133,0.0,0.09984]
[1777335731554,80.12,77285.82,80.3,-0.00132,0.0,0.09898]
[1777335736589,80.12,77283.79,80.3,-0.00132,0.0,0.0993]
[1777335741624,80.12,77287.92,80.3,-0.00131,0.0,0.09864]
[1777335746659,80.12,77288.42,80.3,-0.00131,0.0,0.09856]
[1777335751694,80.12,77293.45,80.3,-0.00129,0.0,0.09669]
[1777335755722,80.12,77301.49,80.3,-0.00127,0.0,0.09542]
[1777335760759,80.12,77303.63,80.3,-0.00126,0.0,0.09509]
[1777335766801,80.12,77303.2,80.3,-0.00126,0.0,0.09515]
[1777335771839,80.12,77294.98,80.3,-0.00128,0.0,0.09645]
[1777335776874,80.12,77292.76,80.3,-0.00129,0.0,0.0968]
[1777335781909,80.12,77291.51,80.3,-0.00129,0.0,0.09699]
[1777335786946,80.12,77292.33,80.3,-0.00129,0.0,0.09686]
[1777335792988,80.12,77292.7,80.3,-0.00129,0.0,0.09681]
[1777335798023,80.12,77294.79,80.3,-0.00128,0.0,0.09648]
[1777335803058,80.12,77293.84,80.3,-0.00129,0.0,0.09663]
[1777335808093,80.12,77292.56,80.3,-0.00129,0.0,0.09683]
[1777335811114,80.12,77292.41,80.3,-0.00128,0.0,0.09579]
[1777335816149,80.12,77292.3,80.3,-0.00128,0.0,0.09581]
[1777335821184,80.12,77292.3,80.3,-0.00128,0.0,0.09581]
[1777335826219,80.12,77291.5,80.3,-0.00128,0.0,0.09594]
[1777335832267,80.12,77291.99,80.3,-0.00128,0.0,0.09586]
[1777335838310,80.12,77292.09,80.3,-0.00128,0.0,0.09584]
[1777335843345,80.12,77290.7,80.3,-0.00128,0.0,0.09606]
[1777335845359,80.12,77282.39,80.3,-0.0013,0.0,0.09738]
[1777335847829,80.12,77276.32,80.3,-0.00131,0.0,0.09835]
[1777335853415,80.12,77275.11,80.3,-0.00132,0.0,0.09855]
[1777335858450,80.12,77277.39,80.3,-0.00131,0.0,0.09818]
[1777335863485,80.12,77277.06,80.3,-0.00131,0.0,0.09824]
[1777335867513,80.12,77270.04,80.3,-0.00133,0.0,0.09937]
[1777335872547,80.12,77262.98,80.3,-0.00133,0.0,0.09943]
[1777335877583,80.12,77262.44,80.3,-0.00133,0.0,0.09952]
[1777335882618,80.12,77267.7,80.3,-0.00132,0.0,0.09867]
[1777335887652,80.12,77262.55,80.3,-0.00133,0.0,0.0995]
[1777335892690,80.12,77260.19,80.3,-0.00134,0.0,0.09989]
[1777335897724,80.12,77257.42,80.3,-0.00134,0.0,0.10034]
[1777335901756,80.12,77268.17,80.3,-0.00132,0.0,0.09859]
[1777335904335,80.12,77275.71,80.3,-0.0013,0.0,0.09738]
[1777335909812,80.12,77273.46,80.3,-0.00131,0.0,0.09774]
[1777335913839,80.12,77266.31,80.3,-0.00132,0.0,0.09889]
[1777335918875,80.12,77259.39,80.3,-0.00134,0.0,0.10002]
[1777335922903,80.12,77251.16,80.3,-0.00136,0.0,0.10137]
[1777335927938,80.12,77257.34,80.3,-0.00134,0.0,0.10035]
[1777335932973,80.12,77255.76,80.3,-0.00133,0.0,0.09952]
[1777335938008,80.12,77254.83,80.3,-0.00134,0.0,0.09967]
[1777335943043,80.12,77254.63,80.3,-0.00134,0.0,0.0997]
[1777335948078,80.12,77253.98,80.3,-0.00134,0.0,0.09981]
[1777335953113,80.12,77257.44,80.3,-0.00133,0.0,0.09924]
[1777335958148,80.12,77263.09,80.3,-0.00132,0.0,0.09833]
[1777335960162,80.12,77269.72,80.3,-0.0013,0.0,0.09727]
[1777335965196,80.12,77274.01,80.3,-0.00129,0.0,0.09658]
[1777335970232,80.12,77279.53,80.3,-0.00128,0.0,0.09571]
[1777335971239,80.12,77272.59,80.3,-0.00129,0.0,0.09681]
[1777335976273,80.12,77271.28,80.3,-0.0013,0.0,0.09702]
[1777335981308,80.12,77268.41,80.3,-0.0013,0.0,0.09747]
[1777335986344,80.12,77261.87,80.3,-0.00132,0.0,0.09853]
[1777335988358,80.12,77253.63,80.3,-0.00134,0.0,0.09987]
[1777335993463,80.12,77250.37,80.3,-0.00133,0.0,0.09931]
[1777335998497,80.12,77252.49,80.3,-0.00133,0.0,0.09896]
[1777336003533,80.12,77252.78,80.3,-0.00133,0.0,0.09891]
[1777336008568,80.12,77257.85,80.3,-0.00131,0.0,0.09809]
[1777336013609,80.12,77259.9,80.3,-0.00131,0.0,0.09776]
[1777336018644,80.12,77261.2,80.3,-0.00131,0.0,0.09756]
[1777336023679,80.12,77261.2,80.3,-0.00131,0.0,0.09756]
[1777336028713,80.12,77262.2,80.3,-0.0013,0.0,0.0974]
[1777336031735,80.12,77254.74,80.3,-0.00132,0.0,0.0986]
[1777336036769,80.12,77253.28,80.3,-0.00133,0.0,0.09883]
[1777336041805,80.12,77249.23,80.3,-0.00133,0.0,0.09949]
[1777336046839,80.12,77246.04,80.3,-0.00134,0.0,0.10001]
[1777336048854,80.12,77239.07,80.3,-0.00136,0.0,0.10116]
[1777336053888,80.12,77231.67,80.3,-0.00136,0.0,0.10128]
[1777336058923,80.12,77232.18,80.3,-0.00136,0.0,0.10119]
[1777336063959,80.12,77232.94,80.3,-0.00136,0.0,0.10107]
[1777336068994,80.12,77237.89,80.3,-0.00135,0.0,0.10025]
[1777336074029,80.12,77240.84,80.3,-0.00134,0.0,0.09977]
[1777336079064,80.12,77242.16,80.3,-0.00134,0.0,0.09955]
[1777336082085,80.12,77252.51,80.3,-0.00131,0.0,0.09787]
[1777336087120,80.12,77247.05,80.3,-0.00133,0.0,0.09876]
[1777336092155,80.12,77246.82,80.3,-0.00133,0.0,0.09879]
[1777336097190,80.12,77243.83,80.3,-0.00133,0.0,0.09928]
[1777336102226,80.12,77245.28,80.3,-0.00133,0.0,0.09904]
[1777336107264,80.12,77245.11,80.3,-0.00133,0.0,0.09907]
[1777336111289,80.12,77245.35,80.3,-0.00132,0.0,0.09794]
[1777336116323,80.12,77244.61,80.3,-0.00132,0.0,0.09806]
[1777336121359,80.12,77243.21,80.3,-0.00132,0.0,0.09829]
[1777336126393,80.12,77242.35,80.3,-0.00132,0.0,0.09843]
[1777336131429,80.12,77242.0,80.3,-0.00132,0.0,0.09849]
[1777336136463,80.12,77241.73,80.3,-0.00132,0.0,0.09853]
[1777336141499,80.12,77240.16,80.3,-0.00133,0.0,0.09878]
[1777336146533,80.12,77245.79,80.3,-0.00131,0.0,0.09787]
[1777336151569,80.12,77242.41,80.3,-0.00132,0.0,0.09842]
[1777336156603,80.12,77241.11,80.3,-0.00133,0.0,0.09863]
[1777336161639,80.12,77242.29,80.3,-0.00132,0.0,0.09844]
[1777336166674,80.12,77243.02,80.3,-0.00132,0.0,0.09832]
[1777336171709,80.12,77236.73,80.3,-0.00132,0.0,0.09825]
[1777336176744,80.12,77235.99,80.3,-0.00132,0.0,0.09837]
[1777336181779,80.12,77236.22,80.3,-0.00132,0.0,0.09833]
[1777336186813,80.12,77230.3,80.3,-0.00134,0.0,0.0993]
[1777336191849,80.12,77228.47,80.3,-0.00134,0.0,0.0996]
[1777336196883,80.12,77230.06,80.3,-0.00134,0.0,0.09934]
[1777336201922,80.12,77237.94,80.3,-0.00132,0.0,0.09806]
[1777336206957,80.12,77235.52,80.3,-0.00132,0.0,0.09845]
[1777336211992,80.12,77235.76,80.3,-0.00132,0.0,0.09841]
[1777336214006,80.12,77229.73,80.3,-0.00134,0.0,0.09939]
[1777336219044,80.12,77226.38,80.3,-0.00135,0.0,0.09994]
[1777336224084,80.12,77229.31,80.3,-0.00134,0.0,0.09946]
[1777336229120,80.12,77229.53,80.3,-0.00134,0.0,0.09942]
[1777336231133,80.12,77228.73,80.3,-0.00133,0.0,0.09846]
[1777336236169,80.12,77226.15,80.3,-0.00133,0.0,0.09888]
[1777336241204,80.12,77221.28,80.3,-0.00134,0.0,0.09967]
[1777336246239,80.12,77220.69,80.3,-0.00135,0.0,0.09977]
[1777336251274,80.12,77221.27,80.3,-0.00134,0.0,0.09968]
[1777336256309,80.12,77216.79,80.3,-0.00136,0.0,0.10041]
[1777336261344,80.12,77219.6,80.3,-0.00135,0.0,0.09995]
[1777336266379,80.12,77217.84,80.3,-0.00135,0.0,0.10024]
[1777336271413,80.12,77218.64,80.3,-0.00135,0.0,0.10011]
[1777336276449,80.12,77223.53,80.3,-0.00134,0.0,0.09931]
[1777336281484,80.12,77223.17,80.3,-0.00134,0.0,0.09936]
[1777336286519,80.12,77222.25,80.3,-0.00134,0.0,0.09951]
[1777336290547,80.12,77230.55,80.3,-0.00132,0.0,0.09816]
[1777336291554,80.12,77234.75,80.3,-0.0013,0.0,0.09641]
[1777336298603,80.12,77235.86,80.3,-0.0013,0.0,0.09623]
[1777336301623,80.12,77246.98,80.3,-0.00127,0.0,0.09447]
[1777336306659,80.12,77250.21,80.3,-0.00126,0.0,0.09397]
[1777336309680,80.12,77256.86,80.3,-0.00125,0.0,0.09294]
[1777336314715,80.12,77258.65,80.3,-0.00124,0.0,0.09266]
[1777336319750,80.12,77259.38,80.3,-0.00124,0.0,0.09255]
[1777336324785,80.12,77264.57,80.3,-0.00123,0.0,0.09175]
[1777336329821,80.12,77264.8,80.3,-0.00123,0.0,0.09172]
[1777336340898,80.12,77264.96,80.3,-0.00123,0.0,0.09169]
[1777336345932,80.12,77264.8,80.3,-0.00123,0.0,0.09172]
[1777336348954,80.12,77256.67,80.3,-0.00125,0.0,0.09297]
[1777336351975,80.12,77256.34,80.3,-0.00123,0.0,0.09197]
[1777336357011,80.12,77254.79,80.3,-0.00124,0.0,0.09221]
[1777336360033,80.12,77274.43,80.3,-0.00119,0.0,0.08924]
[1777336361040,80.12,77287.8,80.3,-0.00116,0.0,0.08727]
[1777336366075,80.12,77289.68,80.3,-0.00116,0.0,0.087]
[1777336371110,80.12,77292.4,80.3,-0.00115,0.0,0.0866]
[1777336377151,80.12,77293.85,80.3,-0.00115,0.0,0.08639]
[1777336382187,80.12,77294.49,80.3,-0.00115,0.0,0.0863]
[1777336387223,80.12,77290.77,80.3,-0.00116,0.0,0.08684]
[1777336392258,80.12,77285.72,80.3,-0.00117,0.0,0.08758]
[1777336397294,80.12,77281.5,80.3,-0.00118,0.0,0.0882]
[1777336402328,80.12,77270.8,80.3,-0.0012,0.0,0.08979]
[1777336403335,80.12,77262.49,80.3,-0.00122,0.0,0.09104]
[1777336408369,80.12,77257.24,80.3,-0.00123,0.0,0.09184]
[1777336411393,80.12,77257.23,80.3,-0.00122,0.0,0.0908]
[1777336416427,80.12,77257.67,80.3,-0.00122,0.0,0.09074]
[1777336422470,80.12,77257.09,80.3,-0.00122,0.0,0.09083]
[1777336427504,80.12,77256.33,80.3,-0.00122,0.0,0.09094]
[1777336429519,80.12,77265.43,80.3,-0.0012,0.0,0.08957]
[1777336434554,80.12,77268.7,80.3,-0.00119,0.0,0.08908]
[1777336439589,80.12,77266.78,80.3,-0.0012,0.0,0.08937]
[1777336441603,80.12,77259.23,80.3,-0.00121,0.0,0.0905]
[1777336446638,80.12,77257.45,80.3,-0.00122,0.0,0.09077]
[1777336451674,80.12,77257.02,80.3,-0.00122,0.0,0.09084]
[1777336456709,80.12,77256.46,80.3,-0.00122,0.0,0.09092]
[1777336461744,80.12,77256.6,80.3,-0.00122,0.0,0.0909]
[1777336464765,80.12,77250.61,80.3,-0.00123,0.0,0.09181]
[1777336469800,80.12,77246.69,80.3,-0.00124,0.0,0.09241]
[1777336472821,80.12,77232.98,80.3,-0.00126,0.0,0.09349]
[1777336473828,80.12,77226.49,80.3,-0.00127,0.0,0.0945]
[1777336478863,80.12,77223.11,80.3,-0.00128,0.0,0.09503]
[1777336483898,80.12,77215.07,80.3,-0.0013,0.0,0.09631]
[1777336488933,80.12,77214.14,80.3,-0.0013,0.0,0.09646]
[1777336493968,80.12,77220.62,80.3,-0.00129,0.0,0.09543]
[1777336499004,80.12,77223.55,80.3,-0.00128,0.0,0.09496]
[1777336502026,80.12,77231.47,80.3,-0.00126,0.0,0.09372]
[1777336507534,80.12,77237.38,80.3,-0.00125,0.0,0.0928]
[1777336513104,80.12,77236.47,80.3,-0.00125,0.0,0.09294]
[1777336518138,80.12,77239.05,80.3,-0.00125,0.0,0.09254]
[1777336523174,80.12,77237.26,80.3,-0.00125,0.0,0.09282]
[1777336528209,80.12,77238.6,80.3,-0.00125,0.0,0.09261]
[1777336533245,80.12,77234.77,80.3,-0.00124,0.0,0.09216]
[1777336538280,80.12,77232.0,80.3,-0.00125,0.0,0.09258]
[1777336540293,80.12,77242.27,80.3,-0.00122,0.0,0.09101]
[1777336545329,80.12,77243.58,80.3,-0.00122,0.0,0.09081]
[1777336548350,80.12,77251.62,80.3,-0.0012,0.0,0.0896]
[1777336553385,80.12,77251.74,80.3,-0.0012,0.0,0.08958]
[1777336558420,80.12,77253.43,80.3,-0.0012,0.0,0.08933]
[1777336563455,80.12,77260.58,80.3,-0.00118,0.0,0.08826]
[1777336569506,80.12,77260.06,80.3,-0.00119,0.0,0.08834]
[1777336572526,80.12,77270.22,80.3,-0.00116,0.0,0.08685]
[1777336577562,80.12,77274.06,80.3,-0.00115,0.0,0.08629]
[1777336582602,80.12,77283.32,80.3,-0.00114,0.0,0.08495]
[1777336587637,80.12,77288.69,80.3,-0.00112,0.0,0.08419]
[1777336591665,80.12,77288.47,80.3,-0.00111,0.0,0.08325]
[1777336596701,80.12,77285.9,80.3,-0.00112,0.0,0.08361]
[1777336601735,80.12,77286.01,80.3,-0.00112,0.0,0.0836]
[1777336605764,80.12,77279.89,80.3,-0.00113,0.0,0.08447]
[1777336610802,80.12,77279.4,80.3,-0.00113,0.0,0.08454]
[1777336611809,80.12,77290.36,80.3,-0.00111,0.0,0.08299]
[1777336616844,80.12,77291.34,80.3,-0.00111,0.0,0.08285]
[1777336622887,80.12,77311.68,80.3,-0.00106,0.0,0.08005]
[1777336623893,80.12,77324.58,80.3,-0.00104,0.0,0.07831]
[1777336628928,80.12,77326.79,80.3,-0.00104,0.0,0.07802]
[1777336633963,80.12,77327.11,80.3,-0.00103,0.0,0.07798]
[1777336636984,80.12,77336.35,80.3,-0.00102,0.0,0.07676]
[1777336642020,80.12,77336.72,80.3,-0.00102,0.0,0.07671]
[1777336647055,80.12,77332.48,80.3,-0.00102,0.0,0.07727]
[1777336649070,80.12,77324.29,80.3,-0.00104,0.0,0.07835]
[1777336654105,80.12,77320.42,80.3,-0.00104,0.0,0.07795]
[1777336658133,80.12,77311.03,80.3,-0.00105,0.0,0.0792]
[1777336660146,80.12,77323.3,80.3,-0.00103,0.0,0.07757]
[1777336661154,80.12,77333.44,80.3,-0.00101,0.0,0.07624]
[1777336667196,80.12,77336.01,80.3,-0.00101,0.0,0.0759]
[1777336672231,80.12,77333.78,80.3,-0.00101,0.0,0.07619]
[1777336678273,80.12,77328.99,80.3,-0.00102,0.0,0.07682]
[1777336683308,80.12,77327.32,80.3,-0.00102,0.0,0.07704]
[1777336688343,80.12,77334.86,80.3,-0.00101,0.0,0.07605]
[1777336693378,80.12,77332.26,80.3,-0.00101,0.0,0.07639]
[1777336698413,80.12,77334.17,80.3,-0.00101,0.0,0.07614]
[1777336703448,80.12,77334.27,80.3,-0.00101,0.0,0.07613]
[1777336708483,80.12,77343.37,80.3,-0.00099,0.0,0.07496]
[1777336710497,80.12,77357.97,80.3,-0.00097,0.0,0.07311]
[1777336711504,80.12,77358.87,80.3,-0.00095,0.0,0.07213]
[1777336716540,80.12,77357.09,80.3,-0.00096,0.0,0.07235]
[1777336721575,80.12,77358.63,80.3,-0.00095,0.0,0.07216]
[1777336726610,80.12,77361.69,80.3,-0.00095,0.0,0.07178]
[1777336731645,80.12,77370.44,80.3,-0.00093,0.0,0.07071]
[1777336735673,80.12,77376.95,80.3,-0.00092,0.0,0.06992]
[1777336740708,80.12,77388.43,80.3,-0.0009,0.0,0.06855]
[1777336741716,80.12,77394.54,80.3,-0.00089,0.0,0.06783]
[1777336745744,80.12,77388.0,80.3,-0.0009,0.0,0.0686]
[1777336747758,80.12,77379.28,80.3,-0.00092,0.0,0.06964]
[1777336752793,80.12,77380.07,80.3,-0.00091,0.0,0.06955]
[1777336757829,80.12,77379.72,80.3,-0.00092,0.0,0.06959]
[1777336762864,80.12,77379.06,80.3,-0.00092,0.0,0.06967]
[1777336767899,80.12,77384.36,80.3,-0.00091,0.0,0.06903]
[1777336771927,80.12,77384.63,80.3,-0.0009,0.0,0.06817]
[1777336776962,80.12,77386.72,80.3,-0.00089,0.0,0.06793]
[1777336781997,80.12,77382.32,80.3,-0.0009,0.0,0.06844]
[1777336787033,80.12,77380.55,80.3,-0.0009,0.0,0.06865]
[1777336791061,80.12,77374.14,80.3,-0.00091,0.0,0.06942]
[1777336796096,80.12,77372.81,80.3,-0.00092,0.0,0.06958]
[1777336800124,80.12,77366.62,80.3,-0.00093,0.0,0.07032]
[1777336801131,80.12,77356.4,80.3,-0.00095,0.0,0.07157]
[1777336806166,80.12,77368.43,80.3,-0.00092,0.0,0.0701]
[1777336811201,80.12,77370.77,80.3,-0.00092,0.0,0.06982]
[1777336812208,80.12,77381.43,80.3,-0.0009,0.0,0.06855]
[1777336816239,80.12,77389.91,80.3,-0.00089,0.0,0.06755]
[1777336821271,80.12,77393.59,80.3,-0.00088,0.0,0.06712]
[1777336823285,80.12,77402.54,80.3,-0.00087,0.0,0.06609]
[1777336824291,80.12,77414.05,80.3,-0.00085,0.0,0.06478]
[1777336829336,80.12,77415.06,80.3,-0.00085,0.0,0.06467]
[1777336831346,80.12,77415.25,80.3,-0.00084,0.0,0.06386]
[1777336836446,80.12,77415.49,80.3,-0.00084,0.0,0.06383]
[1777336842422,80.12,77417.84,80.3,-0.00083,0.0,0.06357]
[1777336847457,80.12,77417.72,80.3,-0.00083,0.0,0.06359]
[1777336852493,80.12,77420.13,80.3,-0.00083,0.0,0.06332]
[1777336857528,80.12,77422.86,80.3,-0.00082,0.0,0.06302]
[1777336862563,80.12,77433.37,80.3,-0.00081,0.0,0.06187]
[1777336864577,80.12,77424.76,80.3,-0.00082,0.0,0.06281]
[1777336868605,80.12,77418.6,80.3,-0.00083,0.0,0.06349]
[1777336873641,80.12,77416.31,80.3,-0.00083,0.0,0.06374]
[1777336878676,80.12,77414.56,80.3,-0.00084,0.0,0.06394]
[1777336883711,80.12,77416.92,80.3,-0.00083,0.0,0.06367]
[1777336888746,80.12,77428.35,80.3,-0.00081,0.0,0.06242]
[1777336893781,80.12,77429.88,80.3,-0.0008,0.0,0.06149]
[1777336895795,80.12,77437.19,80.3,-0.00079,0.0,0.0607]
[1777336900829,80.12,77436.82,80.3,-0.00079,0.0,0.06074]
[1777336903851,80.12,77443.23,80.3,-0.00078,0.0,0.06007]
[1777336909123,80.12,77444.01,80.3,-0.00078,0.0,0.05998]
[1777336909892,80.12,77451.34,80.3,-0.00077,0.0,0.05922]
[1777336914929,80.12,77449.07,80.3,-0.00077,0.0,0.05945]
[1777336919963,80.12,77461.99,80.3,-0.00075,0.0,0.05812]
[1777336925000,80.12,77460.41,80.3,-0.00076,0.0,0.05828]
[1777336930034,80.12,77463.26,80.3,-0.00075,0.0,0.05799]
[1777336935069,80.12,77465.25,80.3,-0.00075,0.0,0.05779]
[1777336940104,80.12,77466.64,80.3,-0.00075,0.0,0.05765]
[1777336943124,80.12,77474.08,80.3,-0.00074,0.0,0.0569]
[1777336948160,80.12,77468.07,80.3,-0.00075,0.0,0.0575]
[1777336953197,80.12,77458.12,80.3,-0.00075,0.0,0.05779]
[1777336955214,80.12,77451.7,80.3,-0.00076,0.0,0.05844]
[1777336956221,80.12,77441.99,80.3,-0.00077,0.0,0.05945]
[1777336958235,80.12,77434.58,80.3,-0.00079,0.0,0.06023]
[1777336962263,80.12,77426.53,80.3,-0.0008,0.0,0.06108]
[1777336964277,80.12,77419.89,80.3,-0.00081,0.0,0.0618]
[1777336969311,80.12,77423.64,80.3,-0.0008,0.0,0.06139]
[1777336971326,80.12,77433.65,80.3,-0.00079,0.0,0.06033]
[1777336972332,80.12,77439.88,80.3,-0.00078,0.0,0.05967]
[1777336975354,80.12,77431.69,80.3,-0.00079,0.0,0.06053]
[1777336977368,80.12,77425.09,80.3,-0.0008,0.0,0.06124]
[1777336982403,80.12,77421.96,80.3,-0.0008,0.0,0.06157]
[1777336985424,80.12,77415.54,80.3,-0.00081,0.0,0.06227]
[1777336990459,80.12,77414.09,80.3,-0.00082,0.0,0.06243]
[1777336993481,80.12,77421.65,80.3,-0.00081,0.0,0.06161]
[1777336998521,80.12,77430.62,80.3,-0.00079,0.0,0.06065]
[1777337002550,80.12,77437.03,80.3,-0.00078,0.0,0.05997]
[1777337007585,80.12,77437.17,80.3,-0.00078,0.0,0.05995]
[1777337011613,80.12,77444.26,80.3,-0.00076,0.0,0.05847]
[1777337016648,80.12,77446.66,80.3,-0.00076,0.0,0.05823]
[1777337021683,80.12,77447.72,80.3,-0.00076,0.0,0.05812]
[1777337026718,80.12,77440.94,80.3,-0.00077,0.0,0.05882]
[1777337031752,80.12,77440.98,80.3,-0.00077,0.0,0.05881]
[1777337036788,80.12,77439.23,80.3,-0.00077,0.0,0.05899]
[1777337041823,80.12,77430.18,80.3,-0.00078,0.0,0.05994]
[1777337046858,80.12,77428.22,80.3,-0.00079,0.0,0.06015]
[1777337051893,80.12,77426.06,80.3,-0.00079,0.0,0.06037]
[1777337055920,80.12,77419.35,80.3,-0.0008,0.0,0.06109]
[1777337060957,80.12,77418.3,80.3,-0.0008,0.0,0.0612]
[1777337065992,80.12,77406.51,80.3,-0.00082,0.0,0.06248]
[1777337069015,80.12,77400.53,80.3,-0.00083,0.0,0.06314]
[1777337071029,80.12,77407.14,80.3,-0.00081,0.0,0.06164]
[1777337076064,80.12,77401.88,80.3,-0.00082,0.0,0.06221]
[1777337081098,80.12,77402.73,80.3,-0.00081,0.0,0.06212]
[1777337086133,80.12,77402.82,80.3,-0.00081,0.0,0.06211]
[1777337091169,80.12,77403.53,80.3,-0.00081,0.0,0.06203]
[1777337096205,80.12,77404.54,80.3,-0.00081,0.0,0.06192]
[1777337101240,80.12,77397.25,80.3,-0.00082,0.0,0.06272]
[1777337105268,80.12,77404.2,80.3,-0.00081,0.0,0.06196]
[1777337109296,80.12,77411.04,80.3,-0.0008,0.0,0.06122]
[1777337113324,80.12,77418.32,80.3,-0.00079,0.0,0.06044]
[1777337118360,80.12,77419.58,80.3,-0.00079,0.0,0.06031]
[1777337123395,80.12,77418.62,80.3,-0.00079,0.0,0.06041]
[1777337128429,80.12,77424.18,80.3,-0.00078,0.0,0.05982]
[1777337131451,80.12,77428.29,80.3,-0.00077,0.0,0.05864]
[1777337136486,80.12,77427.56,80.3,-0.00077,0.0,0.05872]
[1777337137493,80.12,77420.49,80.3,-0.00078,0.0,0.05946]
[1777337142528,80.12,77416.68,80.3,-0.00078,0.0,0.05986]
[1777337147563,80.12,77411.26,80.3,-0.00079,0.0,0.06043]
[1777337152598,80.12,77413.32,80.3,-0.00079,0.0,0.06021]
[1777337157633,80.12,77416.5,80.3,-0.00078,0.0,0.05988]
[1777337162669,80.12,77417.14,80.3,-0.00078,0.0,0.05981]
[1777337167705,80.12,77416.22,80.3,-0.00078,0.0,0.05991]
[1777337170312,80.12,77424.43,80.3,-0.00077,0.0,0.05905]
[1777337174753,80.12,77431.65,80.3,-0.00076,0.0,0.0583]
[1777337179617,80.12,77445.4,80.3,-0.00074,0.0,0.0569]
[1777337182810,80.12,77451.62,80.3,-0.00073,0.0,0.05628]
[1777337187845,80.12,77456.52,80.3,-0.00073,0.0,0.05579]
[1777337191872,80.12,77456.09,80.3,-0.00072,0.0,0.05512]
[1777337196908,80.12,77452.42,80.3,-0.00072,0.0,0.05548]
[1777337198922,80.12,77458.92,80.3,-0.00071,0.0,0.05485]
[1777337201942,80.12,77449.59,80.3,-0.00073,0.0,0.05576]
[1777337206978,80.12,77451.91,80.3,-0.00072,0.0,0.05553]
[1777337212015,80.12,77456.82,80.3,-0.00072,0.0,0.05505]
[1777337217050,80.12,77457.1,80.3,-0.00072,0.0,0.05502]
[1777337222085,80.12,77459.71,80.3,-0.00071,0.0,0.05477]
[1777337227120,80.12,77457.6,80.3,-0.00071,0.0,0.05497]
[1777337232155,80.12,77463.3,80.3,-0.00071,0.0,0.05442]
[1777337237190,80.12,77464.24,80.3,-0.00071,0.0,0.05433]
[1777337242225,80.12,77463.73,80.3,-0.00071,0.0,0.05438]
[1777337247259,80.12,77465.87,80.3,-0.0007,0.0,0.05417]
[1777337251288,80.12,77465.38,80.3,-0.0007,0.0,0.05353]
[1777337256322,80.12,77464.9,80.3,-0.0007,0.0,0.05357]
[1777337261358,80.12,77461.63,80.3,-0.0007,0.0,0.05389]
[1777337266393,80.12,77461.88,80.3,-0.0007,0.0,0.05386]
[1777337271427,80.12,77461.33,80.3,-0.0007,0.0,0.05391]
[1777337276462,80.12,77465.18,80.3,-0.0007,0.0,0.05355]
[1777337281498,80.12,77465.52,80.3,-0.0007,0.0,0.05351]
[1777337286533,80.12,77469.38,80.3,-0.00069,0.0,0.05315]
[1777337291567,80.12,77469.46,80.3,-0.00069,0.0,0.05314]
[1777337296603,80.12,77470.04,80.3,-0.00069,0.0,0.05308]
[1777337299643,80.12,77460.87,80.3,-0.0007,0.0,0.05396]
[1777337304678,80.12,77455.81,80.3,-0.00071,0.0,0.05445]
[1777337305685,80.12,77446.96,80.3,-0.00072,0.0,0.05531]
[1777337310720,80.12,77441.81,80.3,-0.00073,0.0,0.05582]
[1777337314747,80.12,77428.36,80.3,-0.00074,0.0,0.05644]
[1777337317769,80.12,77419.84,80.3,-0.00075,0.0,0.0573]
[1777337322805,80.12,77417.89,80.3,-0.00075,0.0,0.0575]
[1777337324819,80.12,77432.92,80.3,-0.00073,0.0,0.05599]
[1777337329854,80.12,77434.21,80.3,-0.00073,0.0,0.05586]
[1777337334889,80.12,77436.02,80.3,-0.00073,0.0,0.05568]
[1777337339924,80.12,77438.06,80.3,-0.00072,0.0,0.05548]
[1777337344959,80.12,77434.94,80.3,-0.00073,0.0,0.05579]
[1777337349995,80.12,77429.2,80.3,-0.00074,0.0,0.05636]
[1777337355031,80.12,77424.98,80.3,-0.00074,0.0,0.05678]
[1777337360067,80.12,77424.35,80.3,-0.00074,0.0,0.05685]
[1777337365102,80.12,77421.01,80.3,-0.00075,0.0,0.05718]
[1777337370136,80.12,77420.92,80.3,-0.00075,0.0,0.05719]
[1777337371143,80.12,77420.98,80.3,-0.00074,0.0,0.05646]
[1777337376179,80.12,77423.73,80.3,-0.00074,0.0,0.05618]
[1777337381214,80.12,77422.49,80.3,-0.00074,0.0,0.05631]
[1777337386249,80.12,77422.1,80.3,-0.00074,0.0,0.05635]
[1777337390277,80.12,77409.22,80.3,-0.00076,0.0,0.05765]
[1777337395312,80.12,77411.42,80.3,-0.00075,0.0,0.05743]
[1777337399340,80.12,77403.9,80.3,-0.00076,0.0,0.0582]
[1777337404374,80.12,77403.65,80.3,-0.00076,0.0,0.05822]
[1777337409410,80.12,77397.56,80.3,-0.00077,0.0,0.05886]
[1777337414445,80.12,77403.3,80.3,-0.00076,0.0,0.05826]
[1777337419482,80.12,77398.91,80.3,-0.00077,0.0,0.05872]
[1777337424518,80.12,77402.79,80.3,-0.00077,0.0,0.05831]
[1777337429552,80.12,77402.12,80.3,-0.00077,0.0,0.05838]
[1777337432573,80.12,77400.62,80.3,-0.00076,0.0,0.05779]
[1777337437609,80.12,77401.78,80.3,-0.00076,0.0,0.05768]
[1777337442642,80.12,77399.73,80.3,-0.00076,0.0,0.05789]
[1777337447677,80.12,77400.44,80.3,-0.00076,0.0,0.05781]
[1777337452713,80.12,77395.42,80.3,-0.00077,0.0,0.05833]
[1777337457749,80.12,77388.25,80.3,-0.00078,0.0,0.05908]
[1777337459763,80.12,77369.17,80.3,-0.00081,0.0,0.06111]
[1777337460770,80.12,77362.91,80.3,-0.00082,0.0,0.06179]
[1777337465805,80.12,77365.91,80.3,-0.00081,0.0,0.06146]
[1777337470840,80.12,77366.38,80.3,-0.00081,0.0,0.06141]
[1777337471846,80.12,77375.35,80.3,-0.0008,0.0,0.06044]
[1777337476883,80.12,77378.69,80.3,-0.00079,0.0,0.06009]
[1777337481918,80.12,77378.73,80.3,-0.00079,0.0,0.06008]
[1777337485952,80.12,77370.4,80.3,-0.00081,0.0,0.06097]
[1777337487964,80.12,77364.21,80.3,-0.00081,0.0,0.06165]
[1777337492999,80.12,77360.73,80.3,-0.00081,0.0,0.06124]
[1777337494008,80.12,77366.96,80.3,-0.0008,0.0,0.06057]
[1777337495015,80.12,77374.13,80.3,-0.00079,0.0,0.05981]
[1777337497029,80.12,77366.72,80.3,-0.0008,0.0,0.0606]
[1777337502064,80.12,77364.31,80.3,-0.0008,0.0,0.06086]
[1777337507099,80.12,77366.2,80.3,-0.0008,0.0,0.06065]
[1777337512134,80.12,77362.1,80.3,-0.00081,0.0,0.0611]
[1777337515155,80.12,77351.37,80.3,-0.00082,0.0,0.06227]
[1777337517067,80.12,77345.08,80.3,-0.00083,0.0,0.06296]
[1777337518002,80.12,77329.99,80.3,-0.00086,0.0,0.06466]
[1777337518178,80.12,77319.35,80.3,-0.00088,0.0,0.06588]
[1777337520900,80.12,77312.28,80.3,-0.00089,0.0,0.0667]
[1777337526995,80.12,77316.63,80.3,-0.00088,0.0,0.0662]
[1777337529990,80.12,77308.01,80.3,-0.0009,0.0,0.0672]
[1777337535298,80.12,77296.43,80.3,-0.00092,0.0,0.06858]
[1777337540332,80.12,77294.87,80.3,-0.00092,0.0,0.06877]
[1777337545367,80.12,77292.96,80.3,-0.00092,0.0,0.069]
[1777337550403,80.12,77295.58,80.3,-0.00092,0.0,0.06868]
[1777337551409,80.12,77296.62,80.3,-0.00091,0.0,0.06771]
[1777337555438,80.12,77304.9,80.3,-0.00089,0.0,0.06673]
[1777337560473,80.12,77313.87,80.3,-0.00088,0.0,0.06569]
[1777337561480,80.12,77320.09,80.3,-0.00087,0.0,0.06497]
[1777337566515,80.12,77321.03,80.3,-0.00086,0.0,0.06487]
[1777337571550,80.12,77323.79,80.3,-0.00086,0.0,0.06455]
[1777337576585,80.12,77334.21,80.3,-0.00084,0.0,0.06338]
[1777337581619,80.12,77333.02,80.3,-0.00084,0.0,0.06351]
[1777337586655,80.12,77331.38,80.3,-0.00085,0.0,0.06369]
[1777337591690,80.12,77331.88,80.3,-0.00085,0.0,0.06364]
[1777337596725,80.12,77331.81,80.3,-0.00085,0.0,0.06365]
[1777337599746,80.12,77338.27,80.3,-0.00084,0.0,0.06292]
[1777337601760,80.12,77344.23,80.3,-0.00083,0.0,0.06226]
[1777337605788,80.12,77351.97,80.3,-0.00081,0.0,0.06142]
[1777337610823,80.12,77361.8,80.3,-0.0008,0.0,0.06036]
[1777337611830,80.12,77360.38,80.3,-0.00079,0.0,0.05974]
[1777337614927,80.12,77367.13,80.3,-0.00078,0.0,0.05903]
[1777337620893,80.12,77362.54,80.3,-0.00079,0.0,0.05951]
[1777337625928,80.12,77360.3,80.3,-0.00079,0.0,0.05975]
[1777337629961,80.12,77369.12,80.3,-0.00078,0.0,0.05882]
[1777337634996,80.12,77372.86,80.3,-0.00077,0.0,0.05843]
[1777337640032,80.12,77374.22,80.3,-0.00077,0.0,0.05829]
[1777337642046,80.12,77385.46,80.3,-0.00075,0.0,0.05713]
[1777337644060,80.12,77391.85,80.3,-0.00074,0.0,0.05648]
[1777337649095,80.12,77395.46,80.3,-0.00074,0.0,0.05612]
[1777337654130,80.12,77388.88,80.3,-0.00075,0.0,0.05678]
[1777337659167,80.12,77390.1,80.3,-0.00075,0.0,0.05666]
[1777337664202,80.12,77391.86,80.3,-0.00074,0.0,0.05648]
[1777337669238,80.12,77395.2,80.3,-0.00074,0.0,0.05614]
[1777337671252,80.12,77394.38,80.3,-0.00073,0.0,0.0555]
[1777337678300,80.12,77393.51,80.3,-0.00073,0.0,0.05559]
[1777337683336,80.12,77393.77,80.3,-0.00073,0.0,0.05556]
[1777337688372,80.12,77389.54,80.3,-0.00074,0.0,0.05599]
[1777337693408,80.12,77390.27,80.3,-0.00074,0.0,0.05591]
[1777337698443,80.12,77395.48,80.3,-0.00073,0.0,0.05539]
[1777337701464,80.12,77403.68,80.3,-0.00072,0.0,0.05458]
[1777337706499,80.12,77407.44,80.3,-0.00071,0.0,0.05422]
[1777337711533,80.12,77414.03,80.3,-0.0007,0.0,0.05358]
[1777337715561,80.12,77420.55,80.3,-0.00069,0.0,0.05295]
[1777337720599,80.12,77420.53,80.3,-0.00069,0.0,0.05296]
[1777337722613,80.12,77412.69,80.3,-0.0007,0.0,0.05371]
[1777337727648,80.12,77410.78,80.3,-0.00071,0.0,0.05389]
[1777337731676,80.12,77411.11,80.3,-0.0007,0.0,0.05316]
[1777337736710,80.12,77410.7,80.3,-0.0007,0.0,0.0532]
[1777337741746,80.12,77410.33,80.3,-0.0007,0.0,0.05323]
[1777337744767,80.12,77416.31,80.3,-0.00069,0.0,0.05266]
[1777337749801,80.12,77417.79,80.3,-0.00069,0.0,0.05252]
[1777337754837,80.12,77416.28,80.3,-0.00069,0.0,0.05267]
[1777337759871,80.12,77418.87,80.3,-0.00069,0.0,0.05242]
[1777337764907,80.12,77419.74,80.3,-0.00069,0.0,0.05234]
[1777337769942,80.12,77420.22,80.3,-0.00069,0.0,0.05229]
[1777337774977,80.12,77419.66,80.3,-0.00069,0.0,0.05235]
[1777337776991,80.12,77426.89,80.3,-0.00068,0.0,0.05167]
[1777337782027,80.12,77428.19,80.3,-0.00067,0.0,0.05155]
[1777337787063,80.12,77430.71,80.3,-0.00067,0.0,0.05131]
[1777337791090,80.12,77430.61,80.3,-0.00066,0.0,0.05065]
[1777337793138,80.12,77430.4,80.3,-0.00066,0.0,0.05067]
[1777337799148,80.12,77432.72,80.3,-0.00066,0.0,0.05045]
[1777337804183,80.12,77436.72,80.3,-0.00065,0.0,0.05009]
[1777337806197,80.12,77426.73,80.3,-0.00067,0.0,0.051]
[1777337811232,80.12,77422.73,80.3,-0.00067,0.0,0.05137]
[1777337816267,80.12,77422.73,80.3,-0.00067,0.0,0.05137]
[1777337821302,80.12,77421.54,80.3,-0.00067,0.0,0.05148]
[1777337823317,80.12,77413.62,80.3,-0.00069,0.0,0.05223]
[1777337828352,80.12,77407.85,80.3,-0.00069,0.0,0.05277]
[1777337833387,80.12,77408.17,80.3,-0.00069,0.0,0.05274]
[1777337838422,80.12,77407.54,80.3,-0.00069,0.0,0.0528]
[1777337842452,80.12,77400.48,80.3,-0.0007,0.0,0.05348]
[1777337847486,80.12,77397.77,80.3,-0.00071,0.0,0.05374]
[1777337851515,80.12,77396.85,80.3,-0.0007,0.0,0.05313]
[1777337856550,80.12,77405.54,80.3,-0.00069,0.0,0.0523]
[1777337861586,80.12,77406.91,80.3,-0.00069,0.0,0.05217]
[1777337864607,80.12,77399.82,80.3,-0.0007,0.0,0.05284]
[1777337869642,80.12,77397.64,80.3,-0.0007,0.0,0.05305]
[1777337874677,80.12,77399.4,80.3,-0.0007,0.0,0.05288]
[1777337879712,80.12,77400.48,80.3,-0.00069,0.0,0.05278]
[1777337884747,80.12,77405.8,80.3,-0.00069,0.0,0.05227]
[1777337890790,80.12,77405.17,80.3,-0.00069,0.0,0.05233]
[1777337895831,80.12,77402.08,80.3,-0.00069,0.0,0.05263]
[1777337900866,80.12,77400.97,80.3,-0.00069,0.0,0.05273]
[1777337905900,80.12,77405.15,80.3,-0.00069,0.0,0.05234]
[1777337910936,80.12,77406.27,80.3,-0.00069,0.0,0.05223]
[1777337912950,80.12,77406.56,80.3,-0.00068,0.0,0.05151]
[1777337917985,80.12,77406.3,80.3,-0.00068,0.0,0.05154]
[1777337923019,80.12,77409.77,80.3,-0.00067,0.0,0.05122]
[1777337927048,80.12,77402.41,80.3,-0.00068,0.0,0.0519]
[1777337928055,80.12,77392.99,80.3,-0.0007,0.0,0.0528]
[1777337929062,80.12,77383.89,80.3,-0.00071,0.0,0.05367]
[1777337934097,80.12,77384.52,80.3,-0.00071,0.0,0.05361]
[1777337939132,80.12,77384.72,80.3,-0.00071,0.0,0.05359]
[1777337944167,80.12,77378.96,80.3,-0.00071,0.0,0.05415]
[1777337949202,80.12,77379.89,80.3,-0.00071,0.0,0.05406]
[1777337954254,80.12,77379.98,80.3,-0.00071,0.0,0.05405]
[1777337959289,80.12,77380.73,80.3,-0.00071,0.0,0.05398]
[1777337964324,80.12,77384.62,80.3,-0.00071,0.0,0.0536]
[1777337969359,80.12,77383.15,80.3,-0.00071,0.0,0.05374]
[1777337971555,80.12,77383.19,80.3,-0.0007,0.0,0.05303]
[1777337977414,80.12,77384.68,80.3,-0.0007,0.0,0.05289]
[1777337982450,80.12,77381.59,80.3,-0.0007,0.0,0.05319]
[1777337988493,80.12,77380.93,80.3,-0.0007,0.0,0.05325]
[1777337994536,80.12,77380.93,80.3,-0.0007,0.0,0.05325]
[1777337999571,80.12,77381.36,80.3,-0.0007,0.0,0.05321]
[1777338000582,80.12,77373.69,80.3,-0.00071,0.0,0.05395]
[1777338004608,80.12,77382.32,80.3,-0.0007,0.0,0.05312]
[1777338009643,80.12,77385.86,80.3,-0.0007,0.0,0.05278]
[1777338014677,80.12,77386.57,80.3,-0.0007,0.0,0.05271]
[1777338015689,80.12,77374.31,80.3,-0.00071,0.0,0.05389]
[1777338016695,80.12,77363.4,80.3,-0.00073,0.0,0.05496]
[1777338022738,80.12,77363.4,80.3,-0.00073,0.0,0.05496]
[1777338027773,80.12,77362.75,80.3,-0.00073,0.0,0.05503]
[1777338032808,80.12,77362.79,80.3,-0.00072,0.0,0.0543]
[1777338037843,80.12,77361.82,80.3,-0.00072,0.0,0.0544]
[1777338042878,80.12,77360.56,80.3,-0.00072,0.0,0.05452]
[1777338047913,80.12,77359.46,80.3,-0.00072,0.0,0.05463]
[1777338052948,80.12,77361.49,80.3,-0.00072,0.0,0.05443]
[1777338057983,80.12,77363.5,80.3,-0.00072,0.0,0.05423]
[1777338059997,80.12,77357.26,80.3,-0.00073,0.0,0.05485]
[1777338065033,80.12,77356.54,80.3,-0.00073,0.0,0.05492]
[1777338070067,80.12,77356.32,80.3,-0.00073,0.0,0.05494]
[1777338075102,80.12,77358.73,80.3,-0.00072,0.0,0.0547]
[1777338080491,80.12,77358.46,80.3,-0.00073,0.0,0.05473]
[1777338086178,80.12,77356.96,80.3,-0.00073,0.0,0.05488]
[1777338091214,80.12,77354.55,80.3,-0.00072,0.0,0.05439]
[1777338096249,80.12,77358.35,80.3,-0.00072,0.0,0.05402]
[1777338101284,80.12,77354.36,80.3,-0.00072,0.0,0.05441]
[1777338106319,80.12,77350.83,80.3,-0.00073,0.0,0.05476]
[1777338107326,80.12,77342.58,80.3,-0.00074,0.0,0.05558]
[1777338112362,80.12,77345.26,80.3,-0.00073,0.0,0.05532]
[1777338117397,80.12,77346.23,80.3,-0.00073,0.0,0.05522]
[1777338122432,80.12,77342.72,80.3,-0.00074,0.0,0.05557]
[1777338124447,80.12,77349.81,80.3,-0.00073,0.0,0.05486]
[1777338125454,80.12,77357.32,80.3,-0.00072,0.0,0.05412]
[1777338127468,80.12,77363.16,80.3,-0.00071,0.0,0.05355]
[1777338130489,80.12,77352.82,80.3,-0.00072,0.0,0.05456]
[1777338131496,80.12,77347.03,80.3,-0.00073,0.0,0.05514]
[1777338135524,80.12,77338.57,80.3,-0.00074,0.0,0.05599]
[1777338140559,80.12,77339.59,80.3,-0.00074,0.0,0.05588]
[1777338146601,80.12,77338.82,80.3,-0.00074,0.0,0.05596]
[1777338152643,80.12,77339.24,80.3,-0.00073,0.0,0.05519]
[1777338157678,80.12,77338.92,80.3,-0.00073,0.0,0.05522]
[1777338162717,80.12,77337.18,80.3,-0.00074,0.0,0.05539]
[1777338166745,80.12,77329.31,80.3,-0.00075,0.0,0.05619]
[1777338171780,80.12,77325.35,80.3,-0.00075,0.0,0.05659]
[1777338176815,80.12,77330.74,80.3,-0.00075,0.0,0.05604]
[1777338181850,80.12,77342.41,80.3,-0.00073,0.0,0.05487]
[1777338184871,80.12,77352.54,80.3,-0.00071,0.0,0.05387]
[1777338185878,80.12,77361.08,80.3,-0.0007,0.0,0.05304]
[1777338190913,80.12,77358.72,80.3,-0.00071,0.0,0.05327]
[1777338195947,80.12,77360.37,80.3,-0.0007,0.0,0.05311]
[1777338200983,80.12,77355.42,80.3,-0.00071,0.0,0.05359]
[1777338206019,80.12,77353.58,80.3,-0.00071,0.0,0.05377]
[1777338211053,80.12,77351.62,80.3,-0.00071,0.0,0.05325]
[1777338216088,80.12,77357.04,80.3,-0.0007,0.0,0.05273]
[1777338221123,80.12,77356.86,80.3,-0.0007,0.0,0.05274]
[1777338226159,80.12,77356.06,80.3,-0.0007,0.0,0.05282]
[1777338231194,80.12,77358.65,80.3,-0.0007,0.0,0.05257]
[1777338236229,80.12,77361.04,80.3,-0.00069,0.0,0.05234]
[1777338241264,80.12,77355.15,80.3,-0.0007,0.0,0.05291]
[1777338246299,80.12,77355.78,80.3,-0.0007,0.0,0.05285]
[1777338251334,80.12,77355.18,80.3,-0.0007,0.0,0.0529]
[1777338256369,80.12,77357.98,80.3,-0.0007,0.0,0.05264]
[1777338261405,80.12,77357.82,80.3,-0.0007,0.0,0.05265]
[1777338266439,80.12,77366.82,80.3,-0.00069,0.0,0.05179]
[1777338272482,80.12,77371.58,80.3,-0.00067,0.0,0.05066]
[1777338279530,80.12,77371.37,80.3,-0.00067,0.0,0.05068]
[1777338284566,80.12,77371.15,80.3,-0.00067,0.0,0.0507]
[1777338289601,80.12,77371.2,80.3,-0.00067,0.0,0.0507]
[1777338294636,80.12,77371.13,80.3,-0.00067,0.0,0.0507]
[1777338299671,80.12,77372.8,80.3,-0.00067,0.0,0.05055]
[1777338304705,80.12,77374.38,80.3,-0.00067,0.0,0.0504]
[1777338309741,80.12,77375.27,80.3,-0.00067,0.0,0.05032]
[1777338314776,80.12,77377.1,80.3,-0.00066,0.0,0.05015]
[1777338319811,80.12,77374.06,80.3,-0.00067,0.0,0.05043]
[1777338324846,80.12,77372.32,80.3,-0.00067,0.0,0.05059]
[1777338329881,80.12,77370.91,80.3,-0.00067,0.0,0.05072]
[1777338332902,80.12,77371.02,80.3,-0.00066,0.0,0.05003]
[1777338334916,80.12,77377.29,80.3,-0.00065,0.0,0.04946]
[1777338339950,80.12,77375.09,80.3,-0.00066,0.0,0.04966]
[1777338344986,80.12,77370.59,80.3,-0.00066,0.0,0.05007]
[1777338350022,80.12,77371.49,80.3,-0.00066,0.0,0.04999]
[1777338355057,80.12,77371.63,80.3,-0.00066,0.0,0.04997]
[1777338360092,80.12,77371.58,80.3,-0.00066,0.0,0.04998]
[1777338365127,80.12,77372.91,80.3,-0.00066,0.0,0.04986]
[1777338370161,80.12,77371.19,80.3,-0.00066,0.0,0.05001]
[1777338375196,80.12,77372.03,80.3,-0.00066,0.0,0.04994]
[1777338380232,80.12,77371.26,80.3,-0.00066,0.0,0.05001]
[1777338385266,80.12,77367.44,80.3,-0.00067,0.0,0.05036]
[1777338388288,80.12,77359.63,80.3,-0.00068,0.0,0.05108]
[1777338391309,80.12,77361.07,80.3,-0.00067,0.0,0.05026]
[1777338392315,80.12,77366.88,80.3,-0.00066,0.0,0.04973]
[1777338397351,80.12,77370.09,80.3,-0.00065,0.0,0.04944]
[1777338402387,80.12,77369.15,80.3,-0.00066,0.0,0.04952]
[1777338407421,80.12,77370.62,80.3,-0.00065,0.0,0.04939]
[1777338412457,80.12,77373.77,80.3,-0.00065,0.0,0.04911]
[1777338417495,80.12,77378.95,80.3,-0.00064,0.0,0.04864]
[1777338422530,80.12,77388.05,80.3,-0.00063,0.0,0.04783]
[1777338423536,80.12,77394.38,80.3,-0.00062,0.0,0.04728]
[1777338428571,80.12,77395.52,80.3,-0.00062,0.0,0.04718]
[1777338433608,80.12,77385.33,80.3,-0.00063,0.0,0.04807]
[1777338438642,80.12,77385.98,80.3,-0.00063,0.0,0.04801]
[1777338445692,80.12,77388.52,80.3,-0.00063,0.0,0.04779]
[1777338450727,80.12,77390.61,80.3,-0.00063,0.0,0.04761]
[1777338452741,80.12,77390.67,80.3,-0.00062,0.0,0.04695]
[1777338457776,80.12,77390.46,80.3,-0.00062,0.0,0.04697]
[1777338462811,80.12,77390.31,80.3,-0.00062,0.0,0.04698]
[1777338468852,80.12,77385.73,80.3,-0.00063,0.0,0.04738]
[1777338473887,80.12,77376.62,80.3,-0.00064,0.0,0.04818]
[1777338478923,80.12,77375.09,80.3,-0.00064,0.0,0.04832]
[1777338483957,80.12,77371.14,80.3,-0.00064,0.0,0.04867]
[1777338488993,80.12,77371.34,80.3,-0.00064,0.0,0.04866]
[1777338493020,80.12,77377.23,80.3,-0.00064,0.0,0.04813]
[1777338497049,80.12,77384.88,80.3,-0.00063,0.0,0.04746]
[1777338502084,80.12,77384.51,80.3,-0.00063,0.0,0.04749]
[1777338504098,80.12,77377.12,80.3,-0.00064,0.0,0.04814]
[1777338509133,80.12,77375.35,80.3,-0.00064,0.0,0.0483]
[1777338512154,80.12,77375.46,80.3,-0.00063,0.0,0.04763]
[1777338526251,80.12,77375.68,80.3,-0.00063,0.0,0.04761]
[1777338531287,80.12,77375.01,80.3,-0.00063,0.0,0.04767]
[1777338536322,80.12,77374.75,80.3,-0.00063,0.0,0.04769]
[1777338541356,80.12,77373.24,80.3,-0.00063,0.0,0.04782]
[1777338547400,80.12,77374.75,80.3,-0.00063,0.0,0.04769]
[1777338552436,80.12,77374.09,80.3,-0.00063,0.0,0.04775]
[1777338557469,80.12,77374.46,80.3,-0.00063,0.0,0.04772]
[1777338560490,80.12,77368.42,80.3,-0.00064,0.0,0.04825]
[1777338564520,80.12,77359.34,80.3,-0.00065,0.0,0.04907]
[1777338569554,80.12,77356.98,80.3,-0.00065,0.0,0.04928]
[1777338571569,80.12,77356.94,80.3,-0.00065,0.0,0.04861]
[1777338576604,80.12,77356.58,80.3,-0.00065,0.0,0.04864]
[1777338581639,80.12,77355.87,80.3,-0.00065,0.0,0.04871]
[1777338586674,80.12,77357.84,80.3,-0.00064,0.0,0.04853]
[1777338591709,80.12,77361.5,80.3,-0.00064,0.0,0.0482]
[1777338596744,80.12,77361.31,80.3,-0.00064,0.0,0.04822]
[1777338601779,80.12,77363.13,80.3,-0.00064,0.0,0.04806]
[1777338605807,80.12,77369.82,80.3,-0.00063,0.0,0.04747]
[1777338610844,80.12,77370.89,80.3,-0.00063,0.0,0.04737]
[1777338615880,80.12,77364.46,80.3,-0.00064,0.0,0.04794]
[1777338620915,80.12,77363.95,80.3,-0.00064,0.0,0.04799]
[1777338625950,80.12,77362.42,80.3,-0.00064,0.0,0.04812]
[1777338632998,80.12,77361.56,80.3,-0.00063,0.0,0.04754]
[1777338638035,80.12,77352.4,80.3,-0.00064,0.0,0.04835]
[1777338643071,80.12,77351.36,80.3,-0.00064,0.0,0.04844]
[1777338649114,80.12,77345.87,80.3,-0.00065,0.0,0.04894]
[1777338654149,80.12,77348.66,80.3,-0.00065,0.0,0.04869]
[1777338659184,80.12,77349.92,80.3,-0.00065,0.0,0.04857]
[1777338662205,80.12,77355.96,80.3,-0.00064,0.0,0.04803]
[1777338667239,80.12,77358.33,80.3,-0.00063,0.0,0.04782]
[1777338673151,80.12,77358.57,80.3,-0.00063,0.0,0.0478]
[1777338679324,80.12,77361.04,80.3,-0.00063,0.0,0.04758]
[1777338684359,80.12,77359.75,80.3,-0.00063,0.0,0.0477]
[1777338689394,80.12,77357.64,80.3,-0.00064,0.0,0.04788]
[1777338691408,80.12,77357.66,80.3,-0.00063,0.0,0.04722]
[1777338696443,80.12,77359.79,80.3,-0.00062,0.0,0.04704]
[1777338701478,80.12,77358.45,80.3,-0.00063,0.0,0.04715]
[1777338708527,80.12,77358.05,80.3,-0.00063,0.0,0.04719]
[1777338713562,80.12,77357.65,80.3,-0.00063,0.0,0.04722]
[1777338719604,80.12,77359.3,80.3,-0.00062,0.0,0.04708]
[1777338724640,80.12,77360.99,80.3,-0.00062,0.0,0.04693]
[1777338729675,80.12,77357.4,80.3,-0.00063,0.0,0.04725]
[1777338734710,80.12,77358.03,80.3,-0.00063,0.0,0.04719]
[1777338740752,80.12,77359.85,80.3,-0.00062,0.0,0.04703]
[1777338745787,80.12,77360.18,80.3,-0.00062,0.0,0.047]
[1777338751828,80.12,77360.06,80.3,-0.00062,0.0,0.04636]
[1777338756864,80.12,77361.0,80.3,-0.00061,0.0,0.04628]
[1777338761899,80.12,77361.45,80.3,-0.00061,0.0,0.04624]
[1777338766934,80.12,77365.22,80.3,-0.00061,0.0,0.04592]
[1777338772976,80.12,77365.81,80.3,-0.00061,0.0,0.04587]
[1777338778012,80.12,77365.99,80.3,-0.00061,0.0,0.04585]
[1777338783048,80.12,77368.86,80.3,-0.0006,0.0,0.04561]
[1777338788083,80.12,77368.45,80.3,-0.00061,0.0,0.04564]
[1777338793136,80.12,77367.59,80.3,-0.00061,0.0,0.04572]
[1777338803207,80.12,77367.68,80.3,-0.00061,0.0,0.04571]
[1777338808244,80.12,77368.47,80.3,-0.00061,0.0,0.04564]
[1777338811265,80.12,77366.95,80.3,-0.0006,0.0,0.04513]
[1777338816299,80.12,77366.65,80.3,-0.0006,0.0,0.04516]
[1777338822342,80.12,77368.29,80.3,-0.0006,0.0,0.04502]
[1777338827377,80.12,77369.63,80.3,-0.0006,0.0,0.04491]
[1777338832411,80.12,77369.5,80.3,-0.0006,0.0,0.04492]
[1777338837447,80.12,77369.68,80.3,-0.0006,0.0,0.0449]
[1777338842482,80.12,77369.55,80.3,-0.0006,0.0,0.04491]
[1777338847517,80.12,77369.89,80.3,-0.00059,0.0,0.04489]
[1777338852552,80.12,77369.13,80.3,-0.0006,0.0,0.04495]
[1777338858614,80.12,77368.82,80.3,-0.0006,0.0,0.04498]
[1777338864636,80.12,77369.45,80.3,-0.0006,0.0,0.04492]
[1777338869671,80.12,77368.81,80.3,-0.0006,0.0,0.04498]
[1777338872692,80.12,77367.12,80.3,-0.00059,0.0,0.04449]
[1777338873698,80.12,77357.89,80.3,-0.0006,0.0,0.04526]
[1777338876719,80.12,77351.68,80.3,-0.00061,0.0,0.04579]
[1777338881755,80.12,77352.06,80.3,-0.00061,0.0,0.04576]
[1777338886790,80.12,77353.7,80.3,-0.00061,0.0,0.04562]
[1777338891825,80.12,77354.11,80.3,-0.00061,0.0,0.04558]
[1777338896860,80.12,77349.55,80.3,-0.00061,0.0,0.04597]
[1777338901896,80.12,77349.59,80.3,-0.00061,0.0,0.04597]
[1777338906931,80.12,77345.54,80.3,-0.00062,0.0,0.04632]
[1777338911966,80.12,77344.58,80.3,-0.00062,0.0,0.0464]
[1777338918008,80.12,77344.02,80.3,-0.00062,0.0,0.04645]
[1777338923042,80.12,77340.67,80.3,-0.00062,0.0,0.04674]
[1777338928078,80.12,77340.87,80.3,-0.00062,0.0,0.04672]
[1777338931099,80.12,77340.47,80.3,-0.00061,0.0,0.04611]
[1777338936134,80.12,77337.57,80.3,-0.00062,0.0,0.04636]
[1777338939155,80.12,77328.91,80.3,-0.00063,0.0,0.04711]
[1777338944190,80.12,77323.6,80.3,-0.00064,0.0,0.04758]
[1777338949230,80.12,77327.47,80.3,-0.00063,0.0,0.04724]
[1777338951243,80.12,77335.65,80.3,-0.00062,0.0,0.04652]
[1777338956279,80.12,77338.05,80.3,-0.00062,0.0,0.04631]
[1777338961314,80.12,77339.8,80.3,-0.00062,0.0,0.04616]
[1777338966349,80.12,77340.34,80.3,-0.00061,0.0,0.04612]
[1777338973398,80.12,77340.49,80.3,-0.00061,0.0,0.0461]
[1777338978434,80.12,77341.21,80.3,-0.00061,0.0,0.04604]
[1777338983468,80.12,77341.34,80.3,-0.00061,0.0,0.04603]
[1777338988504,80.12,77338.66,80.3,-0.00062,0.0,0.04626]
[1777338993539,80.12,77338.21,80.3,-0.00061,0.0,0.04565]
[1777338998574,80.12,77332.6,80.3,-0.00062,0.0,0.04613]
[1777339003609,80.12,77330.86,80.3,-0.00062,0.0,0.04628]
[1777339006630,80.12,77337.15,80.3,-0.00061,0.0,0.04574]
[1777339010659,80.12,77344.15,80.3,-0.0006,0.0,0.04515]
[1777339015693,80.12,77345.11,80.3,-0.0006,0.0,0.04507]
[1777339021734,80.12,77345.89,80.3,-0.0006,0.0,0.045]
[1777339026770,80.12,77346.45,80.3,-0.0006,0.0,0.04495]
[1777339032811,80.12,77346.45,80.3,-0.0006,0.0,0.04495]
[1777339037847,80.12,77344.21,80.3,-0.0006,0.0,0.04514]
[1777339042883,80.12,77340.14,80.3,-0.00061,0.0,0.04549]
[1777339048924,80.12,77338.16,80.3,-0.00061,0.0,0.04566]
[1777339050939,80.12,77330.95,80.3,-0.00062,0.0,0.04628]
[1777339055974,80.12,77321.78,80.3,-0.00062,0.0,0.04642]
[1777339061009,80.12,77321.52,80.3,-0.00062,0.0,0.04644]
[1777339067051,80.12,77320.37,80.3,-0.00062,0.0,0.04654]
[1777339072086,80.12,77320.48,80.3,-0.00062,0.0,0.04653]
[1777339078080,80.12,77320.61,80.3,-0.00062,0.0,0.04652]
[1777339083165,80.12,77316.18,80.3,-0.00063,0.0,0.04691]
[1777339086184,80.12,77308.48,80.3,-0.00064,0.0,0.04759]
[1777339091219,80.12,77303.68,80.3,-0.00064,0.0,0.04801]
[1777339096254,80.12,77296.98,80.3,-0.00065,0.0,0.04862]
[1777339101289,80.12,77292.18,80.3,-0.00066,0.0,0.04906]
[1777339106324,80.12,77286.1,80.3,-0.00067,0.0,0.04961]
[1777339111359,80.12,77282.44,80.3,-0.00066,0.0,0.04926]
[1777339116394,80.12,77284.14,80.3,-0.00066,0.0,0.0491]
[1777339122436,80.12,77294.17,80.3,-0.00065,0.0,0.04819]
[1777339127436,80.12,77297.69,80.3,-0.00064,0.0,0.04788]
[1777339132506,80.12,77290.86,80.3,-0.00065,0.0,0.04849]
[1777339137541,80.12,77289.92,80.3,-0.00065,0.0,0.04858]
[1777339142576,80.12,77289.16,80.3,-0.00065,0.0,0.04865]
[1777339147611,80.12,77286.41,80.3,-0.00066,0.0,0.0489]
[1777339156674,80.12,77286.1,80.3,-0.00066,0.0,0.04892]
[1777339163723,80.12,77284.86,80.3,-0.00066,0.0,0.04904]
[1777339168758,80.12,77282.05,80.3,-0.00066,0.0,0.0493]
[1777339173793,80.12,77277.63,80.3,-0.00066,0.0,0.04901]
[1777339178828,80.12,77275.74,80.3,-0.00066,0.0,0.04918]
[1777339179835,80.12,77269.22,80.3,-0.00067,0.0,0.04979]
[1777339181848,80.12,77263.4,80.3,-0.00068,0.0,0.05033]
[1777339186884,80.12,77252.88,80.3,-0.00069,0.0,0.05132]
[1777339190911,80.12,77244.6,80.3,-0.00071,0.0,0.05212]
[1777339195947,80.12,77242.65,80.3,-0.00071,0.0,0.05231]
[1777339199975,80.12,77228.58,80.3,-0.00073,0.0,0.05369]
[1777339202997,80.12,77234.61,80.3,-0.00072,0.0,0.05309]
[1777339208033,80.12,77235.72,80.3,-0.00072,0.0,0.05299]
[1777339213067,80.12,77235.56,80.3,-0.00072,0.0,0.053]
[1777339218102,80.12,77231.44,80.3,-0.00073,0.0,0.05341]
[1777339223137,80.12,77227.82,80.3,-0.00073,0.0,0.05377]
[1777339228172,80.12,77232.47,80.3,-0.00072,0.0,0.05331]
[1777339231193,80.12,77232.38,80.3,-0.00071,0.0,0.05258]
[1777339239251,80.12,77233.41,80.3,-0.00071,0.0,0.05248]
[1777339244481,80.12,77234.83,80.3,-0.00071,0.0,0.05234]
[1777339252342,80.12,77233.19,80.3,-0.00071,0.0,0.0525]
[1777339257377,80.12,77231.61,80.3,-0.00072,0.0,0.05265]
[1777339262412,80.12,77234.18,80.3,-0.00071,0.0,0.0524]
[1777339268460,80.12,77236.05,80.3,-0.00071,0.0,0.05222]
[1777339269465,80.12,77249.05,80.3,-0.00069,0.0,0.05097]
[1777339272486,80.12,77254.73,80.3,-0.00068,0.0,0.05044]
[1777339278528,80.12,77254.23,80.3,-0.00068,0.0,0.05048]
[1777339283562,80.12,77255.9,80.3,-0.00068,0.0,0.05033]
[1777339288599,80.12,77254.88,80.3,-0.00068,0.0,0.05042]
[1777339291619,80.12,77256.48,80.3,-0.00067,0.0,0.04957]
[1777339296654,80.12,77256.67,80.3,-0.00067,0.0,0.04955]
[1777339301690,80.12,77256.53,80.3,-0.00067,0.0,0.04957]
[1777339306725,80.12,77257.0,80.3,-0.00067,0.0,0.04952]
[1777339311760,80.12,77257.81,80.3,-0.00067,0.0,0.04945]
[1777339316795,80.12,77257.94,80.3,-0.00067,0.0,0.04944]
[1777339321830,80.12,77259.59,80.3,-0.00067,0.0,0.04928]
[1777339322837,80.12,77267.2,80.3,-0.00066,0.0,0.04859]
[1777339328880,80.12,77267.95,80.3,-0.00066,0.0,0.04852]
[1777339333915,80.12,77268.23,80.3,-0.00065,0.0,0.04849]
[1777339340964,80.12,77262.47,80.3,-0.00066,0.0,0.04902]
[1777339345999,80.12,77260.73,80.3,-0.00067,0.0,0.04918]
[1777339351036,80.12,77260.96,80.3,-0.00066,0.0,0.04847]
[1777339356071,80.12,77258.95,80.3,-0.00066,0.0,0.04865]
[1777339361106,80.12,77258.64,80.3,-0.00066,0.0,0.04868]
[1777339363120,80.12,77250.06,80.3,-0.00067,0.0,0.04947]
[1777339365134,80.12,77241.78,80.3,-0.00068,0.0,0.05024]
[1777339370169,80.12,77239.14,80.3,-0.00069,0.0,0.05049]
[1777339373190,80.12,77247.62,80.3,-0.00067,0.0,0.04969]
[1777339378226,80.12,77247.59,80.3,-0.00067,0.0,0.0497]
[1777339381246,80.12,77241.37,80.3,-0.00068,0.0,0.05028]
[1777339383259,80.12,77247.6,80.3,-0.00067,0.0,0.0497]
[1777339388295,80.12,77247.55,80.3,-0.00067,0.0,0.0497]
[1777339393330,80.12,77248.49,80.3,-0.00067,0.0,0.04961]
[1777339398364,80.12,77248.44,80.3,-0.00067,0.0,0.04962]
[1777339403400,80.12,77248.05,80.3,-0.00067,0.0,0.04965]
[1777339408434,80.12,77249.56,80.3,-0.00067,0.0,0.04951]
[1777339411456,80.12,77248.48,80.3,-0.00066,0.0,0.04892]
[1777339416491,80.12,77249.5,80.3,-0.00066,0.0,0.04882]
[1777339421527,80.12,77249.06,80.3,-0.00066,0.0,0.04886]
[1777339426561,80.12,77239.6,80.3,-0.00068,0.0,0.04974]
[1777339431597,80.12,77238.15,80.3,-0.00068,0.0,0.04987]
[1777339437747,80.12,77235.15,80.3,-0.00068,0.0,0.05015]
[1777339443681,80.12,77240.42,80.3,-0.00067,0.0,0.04966]
[1777339448716,80.12,77240.96,80.3,-0.00067,0.0,0.04961]
[1777339453751,80.12,77238.16,80.3,-0.00068,0.0,0.04987]
[1777339458786,80.12,77234.19,80.3,-0.00068,0.0,0.05025]
[1777339463821,80.12,77236.76,80.3,-0.00068,0.0,0.05]
[1777339468856,80.12,77235.31,80.3,-0.00068,0.0,0.05014]
[1777339471877,80.12,77234.96,80.3,-0.00067,0.0,0.04947]
[1777339476912,80.12,77234.61,80.3,-0.00067,0.0,0.0495]
[1777339481947,80.12,77239.77,80.3,-0.00067,0.0,0.04902]
[1777339486982,80.12,77240.06,80.3,-0.00067,0.0,0.049]
[1777339492017,80.12,77239.4,80.3,-0.00067,0.0,0.04906]
[1777339497052,80.12,77229.28,80.3,-0.00068,0.0,0.05]
[1777339502087,80.12,77233.61,80.3,-0.00067,0.0,0.04959]
[1777339507121,80.12,77236.1,80.3,-0.00067,0.0,0.04936]
[1777339512157,80.12,77236.84,80.3,-0.00067,0.0,0.04929]
[1777339517192,80.12,77236.68,80.3,-0.00067,0.0,0.04931]
[1777339522227,80.12,77236.63,80.3,-0.00067,0.0,0.04931]
[1777339527261,80.12,77233.76,80.3,-0.00067,0.0,0.04958]
[1777339531290,80.12,77232.72,80.3,-0.00067,0.0,0.04897]
[1777339536325,80.12,77235.48,80.3,-0.00066,0.0,0.04872]
[1777339541360,80.12,77243.84,80.3,-0.00065,0.0,0.04796]
[1777339546394,80.12,77244.32,80.3,-0.00065,0.0,0.04792]
[1777339551430,80.12,77243.37,80.3,-0.00065,0.0,0.048]
[1777339556465,80.12,77240.21,80.3,-0.00066,0.0,0.04829]
[1777339561500,80.12,77240.04,80.3,-0.00066,0.0,0.0483]
[1777339566535,80.12,77239.6,80.3,-0.00066,0.0,0.04834]
[1777339571569,80.12,77239.23,80.3,-0.00066,0.0,0.04838]
[1777339576605,80.12,77238.64,80.3,-0.00066,0.0,0.04843]
[1777339582647,80.12,77238.34,80.3,-0.00066,0.0,0.04846]
[1777339587682,80.12,77238.66,80.3,-0.00066,0.0,0.04843]
[1777339592718,80.12,77242.92,80.3,-0.00064,0.0,0.04736]
[1777339597753,80.12,77247.92,80.3,-0.00064,0.0,0.04691]
[1777339604531,80.12,77247.9,80.3,-0.00064,0.0,0.04692]
[1777339608830,80.12,77257.39,80.3,-0.00062,0.0,0.04608]
[1777339613864,80.12,77257.87,80.3,-0.00062,0.0,0.04604]
[1777339616887,80.12,77250.12,80.3,-0.00063,0.0,0.04672]
[1777339621922,80.12,77249.62,80.3,-0.00063,0.0,0.04676]
[1777339626957,80.12,77248.11,80.3,-0.00064,0.0,0.0469]
[1777339631992,80.12,77245.14,80.3,-0.00064,0.0,0.04716]
[1777339635013,80.12,77250.83,80.3,-0.00063,0.0,0.04666]
[1777339640048,80.12,77251.24,80.3,-0.00063,0.0,0.04662]
[1777339645084,80.12,77252.81,80.3,-0.00063,0.0,0.04648]
[1777339650119,80.12,77257.03,80.3,-0.00062,0.0,0.04611]
[1777339651126,80.12,77258.05,80.3,-0.00061,0.0,0.04536]
[1777339658177,80.12,77256.38,80.3,-0.00062,0.0,0.04551]
[1777339663212,80.12,77252.58,80.3,-0.00062,0.0,0.04584]
[1777339668247,80.12,77252.73,80.3,-0.00062,0.0,0.04582]
[1777339673282,80.12,77254.85,80.3,-0.00062,0.0,0.04564]
[1777339678317,80.12,77255.4,80.3,-0.00062,0.0,0.04559]
[1777339685366,80.12,77253.85,80.3,-0.00062,0.0,0.04573]
[1777339691408,80.12,77253.27,80.3,-0.00062,0.0,0.04578]
[1777339695435,80.12,77247.34,80.3,-0.00063,0.0,0.04629]
[1777339700471,80.12,77245.73,80.3,-0.00063,0.0,0.04643]
[1777339705505,80.12,77244.04,80.3,-0.00063,0.0,0.04658]
[1777339710541,80.12,77239.17,80.3,-0.00064,0.0,0.04702]
[1777339711548,80.12,77239.1,80.3,-0.00063,0.0,0.04635]
[1777339716583,80.12,77233.36,80.3,-0.00064,0.0,0.04685]
[1777339721618,80.12,77232.61,80.3,-0.00064,0.0,0.04692]
[1777339726653,80.12,77232.11,80.3,-0.00064,0.0,0.04697]
[1777339731687,80.12,77232.01,80.3,-0.00064,0.0,0.04697]
[1777339736726,80.12,77219.63,80.3,-0.00066,0.0,0.04809]
[1777339741761,80.12,77217.66,80.3,-0.00066,0.0,0.04827]
[1777339746797,80.12,77223.04,80.3,-0.00065,0.0,0.04778]
[1777339751832,80.12,77222.03,80.3,-0.00065,0.0,0.04787]
[1777339756867,80.12,77221.67,80.3,-0.00065,0.0,0.0479]
[1777339761902,80.12,77222.08,80.3,-0.00065,0.0,0.04787]
[1777339767944,80.12,77222.95,80.3,-0.00065,0.0,0.04779]
[1777339769957,80.12,77217.08,80.3,-0.00066,0.0,0.04832]
[1777339771972,80.12,77215.24,80.3,-0.00065,0.0,0.0478]
[1777339778013,80.12,77214.55,80.3,-0.00065,0.0,0.04786]
[1777339783049,80.12,77209.12,80.3,-0.00066,0.0,0.04835]
[1777339788084,80.12,77207.92,80.3,-0.00066,0.0,0.04846]
[1777339790097,80.12,77201.19,80.3,-0.00067,0.0,0.04908]
[1777339795133,80.12,77202.0,80.3,-0.00067,0.0,0.04901]
[1777339796141,80.12,77230.38,80.3,-0.00063,0.0,0.04644]
[1777339797148,80.12,77238.91,80.3,-0.00062,0.0,0.04569]
[1777339802183,80.12,77230.55,80.3,-0.00063,0.0,0.04643]
[1777339804197,80.12,77224.49,80.3,-0.00064,0.0,0.04696]
[1777339806211,80.12,77217.64,80.3,-0.00065,0.0,0.04758]
[1777339809232,80.12,77211.36,80.3,-0.00066,0.0,0.04815]
[1777339812253,80.12,77205.74,80.3,-0.00067,0.0,0.04866]
[1777339817288,80.12,77209.39,80.3,-0.00066,0.0,0.04833]
[1777339823330,80.12,77212.88,80.3,-0.00066,0.0,0.04801]
[1777339828365,80.12,77212.29,80.3,-0.00066,0.0,0.04806]
[1777339833400,80.12,77206.44,80.3,-0.00065,0.0,0.0479]
[1777339838435,80.12,77210.56,80.3,-0.00065,0.0,0.04753]
[1777339843470,80.12,77206.56,80.3,-0.00065,0.0,0.04789]
[1777339848505,80.12,77204.72,80.3,-0.00066,0.0,0.04806]
[1777339854547,80.12,77204.24,80.3,-0.00066,0.0,0.0481]
[1777339861596,80.12,77207.67,80.3,-0.00065,0.0,0.04779]
[1777339862603,80.12,77221.92,80.3,-0.00063,0.0,0.04651]
[1777339867638,80.12,77223.29,80.3,-0.00063,0.0,0.04639]
[1777339870658,80.12,77216.59,80.3,-0.00064,0.0,0.04699]
[1777339875694,80.12,77212.45,80.3,-0.00065,0.0,0.04736]
[1777339880729,80.12,77215.49,80.3,-0.00064,0.0,0.04709]
[1777339885764,80.12,77214.94,80.3,-0.00064,0.0,0.04714]
[1777339890799,80.12,77210.75,80.3,-0.00065,0.0,0.04751]
[1777339891806,80.12,77210.53,80.3,-0.00064,0.0,0.04685]
[1777339896840,80.12,77205.5,80.3,-0.00065,0.0,0.0473]
[1777339901876,80.12,77203.45,80.3,-0.00065,0.0,0.04748]
[1777339905904,80.12,77197.88,80.3,-0.00066,0.0,0.04799]
[1777339910939,80.12,77196.91,80.3,-0.00066,0.0,0.04807]
[1777339915974,80.12,77196.19,80.3,-0.00066,0.0,0.04814]
[1777339921009,80.12,77190.26,80.3,-0.00067,0.0,0.04868]
[1777339927052,80.12,77188.27,80.3,-0.00067,0.0,0.04887]
[1777339932087,80.12,77186.23,80.3,-0.00067,0.0,0.04906]
[1777339937122,80.12,77185.15,80.3,-0.00067,0.0,0.04916]
[1777339941157,80.12,77166.68,80.3,-0.0007,0.0,0.05091]
[1777339946193,80.12,77163.1,80.3,-0.00071,0.0,0.05125]
[1777339951228,80.12,77160.92,80.3,-0.0007,0.0,0.05073]
[1777339954250,80.12,77166.64,80.3,-0.00069,0.0,0.05018]
[1777339959285,80.12,77167.79,80.3,-0.00069,0.0,0.05007]
[1777339964347,80.12,77171.01,80.3,-0.00068,0.0,0.04977]
[1777339970365,80.12,77169.15,80.3,-0.00069,0.0,0.04995]
[1777339975399,80.12,77169.2,80.3,-0.00069,0.0,0.04994]
[1777339980435,80.12,77169.84,80.3,-0.00069,0.0,0.04988]
[1777339985470,80.12,77169.54,80.3,-0.00069,0.0,0.04991]
[1777339990505,80.12,77170.56,80.3,-0.00069,0.0,0.04981]
[1777339993526,80.12,77177.5,80.3,-0.00068,0.0,0.04916]
[1777339998561,80.12,77178.21,80.3,-0.00067,0.0,0.04909]
[1777340003595,80.12,77178.91,80.3,-0.00067,0.0,0.04903]
[1777340008631,80.12,77178.66,80.3,-0.00067,0.0,0.04905]
[1777340013665,80.12,77178.73,80.3,-0.00066,0.0,0.04834]
[1777340018701,80.12,77180.31,80.3,-0.00066,0.0,0.04819]
[1777340023736,80.12,77175.19,80.3,-0.00067,0.0,0.04867]
[1777340026757,80.12,77169.07,80.3,-0.00068,0.0,0.04924]
[1777340028123,80.12,77157.41,80.3,-0.00069,0.0,0.05034]
[1777340028772,80.12,77146.86,80.3,-0.00071,0.0,0.05135]
[1777340033523,80.12,77139.67,80.3,-0.00072,0.0,0.05206]
[1777340038842,80.12,77135.99,80.3,-0.00073,0.0,0.05242]
[1777340043877,80.12,77133.75,80.3,-0.00073,0.0,0.05264]
[1777340048911,80.12,77132.81,80.3,-0.00073,0.0,0.05273]
[1777340054189,80.12,77132.0,80.3,-0.00073,0.0,0.05281]
[1777340060996,80.12,77127.26,80.3,-0.00074,0.0,0.05329]
[1777340065024,80.12,77115.63,80.3,-0.00076,0.0,0.05447]
[1777340070059,80.12,77114.28,80.3,-0.00076,0.0,0.05461]
[1777340071067,80.12,77115.42,80.3,-0.00075,0.0,0.05372]
[1777340076102,80.12,77109.24,80.3,-0.00076,0.0,0.05435]
[1777340081137,80.12,77113.6,80.3,-0.00075,0.0,0.0539]
[1777340086172,80.12,77115.44,80.3,-0.00075,0.0,0.05372]
[1777340091208,80.12,77115.17,80.3,-0.00075,0.0,0.05374]
[1777340096243,80.12,77118.16,80.3,-0.00074,0.0,0.05344]
[1777340101281,80.12,77116.44,80.3,-0.00075,0.0,0.05362]
[1777340106316,80.12,77115.92,80.3,-0.00075,0.0,0.05367]
[1777340111351,80.12,77120.9,80.3,-0.00074,0.0,0.05317]
[1777340114373,80.12,77129.4,80.3,-0.00073,0.0,0.05232]
[1777340115379,80.12,77139.01,80.3,-0.00071,0.0,0.05138]
[1777340116387,80.12,77144.69,80.3,-0.0007,0.0,0.05083]
[1777340121423,80.12,77150.4,80.3,-0.00069,0.0,0.05028]
[1777340123438,80.12,77157.28,80.3,-0.00068,0.0,0.04963]
[1777340124444,80.12,77164.78,80.3,-0.00067,0.0,0.04892]
[1777340129479,80.12,77167.73,80.3,-0.00067,0.0,0.04865]
[1777340131492,80.12,77168.72,80.3,-0.00066,0.0,0.04785]
[1777340136530,80.12,77170.96,80.3,-0.00066,0.0,0.04765]
[1777340140558,80.12,77176.94,80.3,-0.00065,0.0,0.04711]
[1777340144586,80.12,77194.9,80.3,-0.00062,0.0,0.04552]
[1777340148613,80.12,77200.77,80.3,-0.00062,0.0,0.04501]
[1777340153649,80.12,77203.4,80.3,-0.00061,0.0,0.04478]
[1777340155662,80.12,77209.36,80.3,-0.00061,0.0,0.04427]
[1777340157677,80.12,77217.84,80.3,-0.00059,0.0,0.04355]
[1777340162712,80.12,77220.36,80.3,-0.00059,0.0,0.04334]
[1777340166739,80.12,77226.69,80.3,-0.00058,0.0,0.04282]
[1777340167747,80.12,77216.91,80.3,-0.0006,0.0,0.04363]
[1777340170768,80.12,77202.07,80.3,-0.00061,0.0,0.04489]
[1777340175803,80.12,77201.08,80.3,-0.00062,0.0,0.04498]
[1777340180838,80.12,77206.05,80.3,-0.00061,0.0,0.04455]
[1777340185872,80.12,77203.68,80.3,-0.00061,0.0,0.04475]
[1777340190908,80.12,77203.94,80.3,-0.00061,0.0,0.04473]
[1777340193929,80.12,77203.9,80.3,-0.0006,0.0,0.04408]
[1777340198964,80.12,77205.56,80.3,-0.0006,0.0,0.04394]
[1777340204000,80.12,77206.57,80.3,-0.0006,0.0,0.04385]
[1777340209034,80.12,77211.37,80.3,-0.00059,0.0,0.04345]
[1777340214070,80.12,77212.93,80.3,-0.00059,0.0,0.04332]
[1777340219105,80.12,77211.84,80.3,-0.00059,0.0,0.04341]
[1777340224140,80.12,77211.95,80.3,-0.00059,0.0,0.0434]
[1777340229175,80.12,77212.01,80.3,-0.00059,0.0,0.04339]
[1777340234210,80.12,77211.73,80.3,-0.00059,0.0,0.04342]
[1777340239245,80.12,77213.27,80.3,-0.00059,0.0,0.04329]
[1777340241258,80.12,77205.53,80.3,-0.0006,0.0,0.04394]
[1777340246302,80.12,77204.88,80.3,-0.0006,0.0,0.04399]
[1777340249323,80.12,77199.32,80.3,-0.00061,0.0,0.04447]
[1777340250330,80.12,77192.88,80.3,-0.00062,0.0,0.04502]
[1777340255365,80.12,77188.71,80.3,-0.00061,0.0,0.04471]
[1777340260400,80.12,77193.15,80.3,-0.00061,0.0,0.04433]
[1777340265434,80.12,77197.19,80.3,-0.0006,0.0,0.04399]
[1777340268456,80.12,77204.18,80.3,-0.00059,0.0,0.0434]
[1777340273491,80.12,77205.4,80.3,-0.00059,0.0,0.0433]
[1777340278525,80.12,77206.23,80.3,-0.00059,0.0,0.04323]
[1777340283562,80.12,77206.21,80.3,-0.00059,0.0,0.04323]
[1777340288597,80.12,77206.27,80.3,-0.00059,0.0,0.04322]
[1777340293631,80.12,77202.82,80.3,-0.0006,0.0,0.04351]
[1777340298667,80.12,77198.26,80.3,-0.0006,0.0,0.0439]
[1777340303702,80.12,77199.26,80.3,-0.0006,0.0,0.04381]
[1777340308736,80.12,77199.73,80.3,-0.0006,0.0,0.04377]
[1777340311757,80.12,77198.38,80.3,-0.00059,0.0,0.04324]
[1777340315786,80.12,77187.79,80.3,-0.00061,0.0,0.04413]
[1777340320821,80.12,77188.69,80.3,-0.0006,0.0,0.04405]
[1777340325855,80.12,77188.81,80.3,-0.0006,0.0,0.04404]
[1777340330891,80.12,77188.43,80.3,-0.00061,0.0,0.04407]
[1777340335926,80.12,77190.68,80.3,-0.0006,0.0,0.04388]
[1777340340960,80.12,77197.31,80.3,-0.00059,0.0,0.04332]
[1777340345996,80.12,77199.26,80.3,-0.00059,0.0,0.04316]
[1777340351031,80.12,77199.34,80.3,-0.00059,0.0,0.04316]
[1777340356065,80.12,77202.86,80.3,-0.00059,0.0,0.04286]
[1777340362108,80.12,77204.0,80.3,-0.00059,0.0,0.04277]
[1777340367142,80.12,77199.4,80.3,-0.00059,0.0,0.04315]
[1777340371170,80.12,77200.94,80.3,-0.00058,0.0,0.04238]
[1777340376206,80.12,77201.39,80.3,-0.00058,0.0,0.04234]
[1777340381241,80.12,77200.6,80.3,-0.00058,0.0,0.04241]
[1777340382247,80.12,77194.22,80.3,-0.00059,0.0,0.04293]
[1777340387283,80.12,77197.12,80.3,-0.00059,0.0,0.04269]
[1777340392318,80.12,77197.27,80.3,-0.00059,0.0,0.04268]
[1777340397353,80.12,77197.29,80.3,-0.00059,0.0,0.04268]
[1777340402388,80.12,77194.18,80.3,-0.00059,0.0,0.04294]
[1777340407422,80.12,77193.51,80.3,-0.00059,0.0,0.04299]
[1777340412458,80.12,77194.56,80.3,-0.00059,0.0,0.04291]
[1777340417493,80.12,77191.46,80.3,-0.00059,0.0,0.04316]
[1777340421521,80.12,77185.96,80.3,-0.0006,0.0,0.04363]
[1777340426556,80.12,77186.21,80.3,-0.0006,0.0,0.04361]
[1777340431591,80.12,77184.66,80.3,-0.00059,0.0,0.04308]
[1777340436626,80.12,77182.83,80.3,-0.00059,0.0,0.04324]
[1777340441661,80.12,77182.78,80.3,-0.00059,0.0,0.04324]
[1777340447703,80.12,77184.32,80.3,-0.00059,0.0,0.04311]
[1777340455759,80.12,77185.94,80.3,-0.00059,0.0,0.04298]
[1777340460795,80.12,77183.2,80.3,-0.00059,0.0,0.0432]
[1777340464934,80.12,77170.66,80.3,-0.00061,0.0,0.04427]
[1777340466975,80.12,77164.9,80.3,-0.00062,0.0,0.04476]
[1777340468851,80.12,77172.54,80.3,-0.00061,0.0,0.04411]
[1777340475726,80.12,77175.81,80.3,-0.0006,0.0,0.04383]
[1777340480935,80.12,77178.1,80.3,-0.0006,0.0,0.04363]
[1777340485970,80.12,77179.43,80.3,-0.0006,0.0,0.04352]
[1777340491005,80.12,77179.59,80.3,-0.00059,0.0,0.04286]
[1777340496039,80.12,77181.6,80.3,-0.00059,0.0,0.04269]
[1777340501075,80.12,77179.46,80.3,-0.00059,0.0,0.04287]
[1777340507117,80.12,77180.8,80.3,-0.00059,0.0,0.04275]
[1777340512152,80.12,77183.19,80.3,-0.00059,0.0,0.04256]
[1777340517186,80.12,77183.39,80.3,-0.00059,0.0,0.04254]
[1777340522222,80.12,77183.02,80.3,-0.00059,0.0,0.04257]
[1777340525248,80.12,77177.46,80.3,-0.00059,0.0,0.04303]
[1777340530283,80.12,77175.97,80.3,-0.00059,0.0,0.04316]
[1777340535318,80.12,77179.4,80.3,-0.00059,0.0,0.04287]
[1777340540352,80.12,77176.81,80.3,-0.00059,0.0,0.04309]
[1777340545387,80.12,77177.6,80.3,-0.00059,0.0,0.04302]
[1777340546395,80.12,77183.67,80.3,-0.00058,0.0,0.04252]
[1777340551430,80.12,77184.87,80.3,-0.00057,0.0,0.04178]
[1777340556465,80.12,77186.15,80.3,-0.00057,0.0,0.04167]
[1777340561500,80.12,77186.16,80.3,-0.00057,0.0,0.04167]
[1777340563513,80.12,77179.69,80.3,-0.00058,0.0,0.0422]
[1777340568549,80.12,77179.06,80.3,-0.00058,0.0,0.04225]
[1777340573584,80.12,77176.93,80.3,-0.00058,0.0,0.04243]
[1777340578729,80.12,77179.36,80.3,-0.00058,0.0,0.04223]
[1777340584106,80.12,77181.27,80.3,-0.00058,0.0,0.04207]
[1777340587058,80.12,77171.42,80.3,-0.00059,0.0,0.04289]
[1777340588692,80.12,77163.99,80.3,-0.0006,0.0,0.04351]
[1777340590705,80.12,77157.16,80.3,-0.00061,0.0,0.04409]
[1777340593727,80.12,77150.76,80.3,-0.00062,0.0,0.04464]
[1777340598766,80.12,77141.54,80.3,-0.00063,0.0,0.04545]
[1777340599773,80.12,77126.7,80.3,-0.00065,0.0,0.04677]
[1777340601787,80.12,77120.11,80.3,-0.00066,0.0,0.04737]
[1777340602794,80.12,77111.86,80.3,-0.00067,0.0,0.04813]
[1777340607829,80.12,77112.64,80.3,-0.00067,0.0,0.04805]
[1777340612863,80.12,77093.27,80.3,-0.00069,0.0,0.04914]
[1777340617899,80.12,77091.53,80.3,-0.00069,0.0,0.04931]
[1777340618905,80.12,77100.94,80.3,-0.00068,0.0,0.04842]
[1777340623941,80.12,77101.01,80.3,-0.00068,0.0,0.04842]
[1777340628975,80.12,77102.74,80.3,-0.00067,0.0,0.04825]
[1777340634010,80.12,77101.39,80.3,-0.00068,0.0,0.04838]
[1777340639045,80.12,77098.96,80.3,-0.00068,0.0,0.04861]
[1777340644081,80.12,77101.06,80.3,-0.00068,0.0,0.04841]
[1777340650124,80.12,77102.25,80.3,-0.00067,0.0,0.0483]
[1777340652138,80.12,77092.63,80.3,-0.00069,0.0,0.0492]
[1777340657174,80.12,77091.81,80.3,-0.00069,0.0,0.04928]
[1777340662208,80.12,77091.68,80.3,-0.00069,0.0,0.04929]
[1777340667244,80.12,77092.7,80.3,-0.00069,0.0,0.0492]
[1777340671272,80.12,77094.51,80.3,-0.00068,0.0,0.0483]
[1777340676307,80.12,77092.27,80.3,-0.00068,0.0,0.04851]
[1777340681342,80.12,77091.81,80.3,-0.00068,0.0,0.04855]
[1777340686377,80.12,77091.89,80.3,-0.00068,0.0,0.04855]
[1777340691411,80.12,77092.16,80.3,-0.00068,0.0,0.04852]
[1777340696447,80.12,77092.63,80.3,-0.00068,0.0,0.04848]
[1777340699468,80.12,77100.18,80.3,-0.00067,0.0,0.04777]
[1777340704503,80.12,77105.46,80.3,-0.00066,0.0,0.04729]
[1777340710546,80.12,77110.92,80.3,-0.00065,0.0,0.04679]
[1777340713567,80.12,77116.52,80.3,-0.00064,0.0,0.04629]
[1777340718602,80.12,77121.15,80.3,-0.00064,0.0,0.04587]
[1777340719609,80.12,77111.54,80.3,-0.00065,0.0,0.04674]
[1777340724646,80.12,77111.14,80.3,-0.00065,0.0,0.04677]
[1777340729681,80.12,77111.06,80.3,-0.00065,0.0,0.04678]
[1777340734716,80.12,77103.81,80.3,-0.00065,0.0,0.04673]
[1777340739751,80.12,77098.65,80.3,-0.00066,0.0,0.0472]
[1777340744786,80.12,77096.03,80.3,-0.00066,0.0,0.04744]
[1777340747815,80.12,77086.7,80.3,-0.00068,0.0,0.04831]
[1777340752850,80.12,77083.88,80.3,-0.00068,0.0,0.04857]
[1777340757884,80.12,77082.33,80.3,-0.00068,0.0,0.04872]
[1777340762920,80.12,77079.41,80.3,-0.00069,0.0,0.04899]
[1777340767955,80.12,77076.3,80.3,-0.00069,0.0,0.04929]
[1777340769968,80.12,77063.3,80.3,-0.00071,0.0,0.05054]
[1777340775006,80.12,77063.77,80.3,-0.00071,0.0,0.05049]
[1777340780043,80.12,77062.66,80.3,-0.00071,0.0,0.0506]
[1777340784071,80.12,77055.89,80.3,-0.00072,0.0,0.05126]
[1777340789107,80.12,77053.01,80.3,-0.00073,0.0,0.05155]
[1777340790114,80.12,77044.81,80.3,-0.00074,0.0,0.05236]
[1777340791120,80.12,77049.75,80.3,-0.00072,0.0,0.05111]
[1777340793135,80.12,77056.53,80.3,-0.00071,0.0,0.05044]
[1777340798170,80.12,77056.06,80.3,-0.00071,0.0,0.05049]
[1777340803205,80.12,77056.17,80.3,-0.00071,0.0,0.05048]
[1777340808240,80.12,77056.76,80.3,-0.00071,0.0,0.05042]
[1777340810254,80.12,77066.08,80.3,-0.0007,0.0,0.04952]
[1777340812268,80.12,77071.86,80.3,-0.00069,0.0,0.04897]
[1777340817303,80.12,77076.76,80.3,-0.00068,0.0,0.04851]
[1777340820324,80.12,77087.44,80.3,-0.00067,0.0,0.04752]
[1777340823350,80.12,77097.1,80.3,-0.00065,0.0,0.04664]
[1777340826371,80.12,77106.07,80.3,-0.00064,0.0,0.04583]
[1777340828384,80.12,77113.14,80.3,-0.00063,0.0,0.04521]
[1777340833420,80.12,77108.17,80.3,-0.00064,0.0,0.04564]
[1777340835434,80.12,77102.47,80.3,-0.00064,0.0,0.04615]
[1777340840468,80.12,77101.5,80.3,-0.00065,0.0,0.04624]
[1777340845504,80.12,77103.37,80.3,-0.00064,0.0,0.04607]
[1777340848524,80.12,77109.46,80.3,-0.00063,0.0,0.04553]
[1777340851545,80.12,77110.53,80.3,-0.00062,0.0,0.04475]
[1777340856581,80.12,77111.77,80.3,-0.00062,0.0,0.04464]
[1777340861616,80.12,77111.69,80.3,-0.00062,0.0,0.04465]
[1777340866651,80.12,77111.86,80.3,-0.00062,0.0,0.04463]
[1777340871686,80.12,77114.32,80.3,-0.00062,0.0,0.04442]
[1777340876721,80.12,77114.25,80.3,-0.00062,0.0,0.04443]
[1777340881756,80.12,77113.9,80.3,-0.00062,0.0,0.04446]
[1777340886791,80.12,77116.07,80.3,-0.00062,0.0,0.04427]
[1777340891826,80.12,77115.35,80.3,-0.00062,0.0,0.04433]
[1777340896861,80.12,77109.09,80.3,-0.00063,0.0,0.04488]
[1777340897868,80.12,77097.58,80.3,-0.00064,0.0,0.04589]
[1777340904920,80.12,77102.11,80.3,-0.00064,0.0,0.04549]
[1777340909953,80.12,77110.19,80.3,-0.00062,0.0,0.04478]
[1777340911967,80.12,77112.7,80.3,-0.00061,0.0,0.04388]
[1777340913982,80.12,77119.99,80.3,-0.0006,0.0,0.04326]
[1777340914989,80.12,77132.08,80.3,-0.00059,0.0,0.04225]
[1777340920024,80.12,77129.77,80.3,-0.00059,0.0,0.04244]
[1777340925059,80.12,77129.55,80.3,-0.00059,0.0,0.04246]
[1777340930094,80.12,77124.25,80.3,-0.0006,0.0,0.0429]
[1777340935129,80.12,77125.22,80.3,-0.0006,0.0,0.04282]
[1777340940164,80.12,77125.28,80.3,-0.0006,0.0,0.04282]
[1777340944192,80.12,77131.2,80.3,-0.00059,0.0,0.04232]
[1777340949228,80.12,77131.91,80.3,-0.00059,0.0,0.04226]
[1777340952248,80.12,77115.05,80.3,-0.00061,0.0,0.04368]
[1777340953256,80.12,77108.25,80.3,-0.00062,0.0,0.04427]
[1777340958292,80.12,77107.17,80.3,-0.00062,0.0,0.04436]
[1777340963328,80.12,77107.25,80.3,-0.00062,0.0,0.04435]
[1777340968363,80.12,77108.58,80.3,-0.00062,0.0,0.04424]
[1777340971384,80.12,77109.61,80.3,-0.00061,0.0,0.04348]
[1777340976419,80.12,77110.28,80.3,-0.00061,0.0,0.04342]
[1777340981454,80.12,77106.49,80.3,-0.00061,0.0,0.04374]
[1777340983468,80.12,77100.07,80.3,-0.00062,0.0,0.0443]
[1777340988503,80.12,77103.18,80.3,-0.00062,0.0,0.04403]
[1777340993538,80.12,77110.3,80.3,-0.00061,0.0,0.04342]
[1777340998573,80.12,77107.72,80.3,-0.00061,0.0,0.04364]
[1777341003608,80.12,77106.73,80.3,-0.00061,0.0,0.04372]
[1777341005621,80.12,77114.61,80.3,-0.0006,0.0,0.04305]
[1777341010657,80.12,77114.1,80.3,-0.0006,0.0,0.0431]
[1777341015693,80.12,77116.53,80.3,-0.0006,0.0,0.04289]
[1777341018714,80.12,77110.45,80.3,-0.00061,0.0,0.0434]
[1777341023749,80.12,77109.96,80.3,-0.00061,0.0,0.04345]
[1777341026770,80.12,77104.21,80.3,-0.00061,0.0,0.04394]
[1777341030803,80.12,77082.48,80.3,-0.00064,0.0,0.04585]
[1777341033839,80.12,77088.76,80.3,-0.00062,0.0,0.0446]
[1777341034846,80.12,77094.93,80.3,-0.00062,0.0,0.04406]
[1777341037868,80.12,77101.14,80.3,-0.00061,0.0,0.04353]
[1777341042903,80.12,77098.28,80.3,-0.00061,0.0,0.04377]
[1777341045924,80.12,77092.81,80.3,-0.00062,0.0,0.04425]
[1777341050959,80.12,77088.21,80.3,-0.00063,0.0,0.04465]
[1777341055997,80.12,77093.0,80.3,-0.00062,0.0,0.04423]
[1777341061033,80.12,77096.01,80.3,-0.00062,0.0,0.04397]
[1777341066694,80.12,77096.18,80.3,-0.00061,0.0,0.04395]
[1777341072110,80.12,77094.19,80.3,-0.00062,0.0,0.04413]
[1777341077145,80.12,77098.29,80.3,-0.00061,0.0,0.04377]
[1777341082179,80.12,77102.09,80.3,-0.00061,0.0,0.04345]
[1777341088222,80.12,77104.53,80.3,-0.0006,0.0,0.04324]
[1777341091243,80.12,77103.29,80.3,-0.0006,0.0,0.04268]
[1777341096278,80.12,77103.4,80.3,-0.0006,0.0,0.04267]
[1777341101312,80.12,77103.53,80.3,-0.0006,0.0,0.04266]
[1777341106348,80.12,77103.52,80.3,-0.0006,0.0,0.04266]
[1777341111382,80.12,77104.03,80.3,-0.0006,0.0,0.04262]
[1777341116418,80.12,77103.66,80.3,-0.0006,0.0,0.04265]
[1777341121453,80.12,77105.31,80.3,-0.00059,0.0,0.04251]
[1777341126488,80.12,77105.34,80.3,-0.00059,0.0,0.04251]
[1777341131523,80.12,77101.25,80.3,-0.0006,0.0,0.04285]
[1777341136558,80.12,77102.62,80.3,-0.0006,0.0,0.04273]
[1777341141593,80.12,77099.87,80.3,-0.0006,0.0,0.04297]
[1777341146629,80.12,77096.8,80.3,-0.0006,0.0,0.04323]
[1777341151663,80.12,77094.89,80.3,-0.0006,0.0,0.04272]
[1777341156699,80.12,77093.91,80.3,-0.0006,0.0,0.0428]
[1777341159720,80.12,77087.86,80.3,-0.00061,0.0,0.04332]
[1777341164755,80.12,77091.01,80.3,-0.0006,0.0,0.04305]
[1777341169790,80.12,77098.17,80.3,-0.00059,0.0,0.04245]
[1777341174824,80.12,77098.31,80.3,-0.00059,0.0,0.04243]
[1777341178853,80.12,77092.5,80.3,-0.0006,0.0,0.04292]
[1777341183888,80.12,77097.93,80.3,-0.00059,0.0,0.04247]
[1777341188922,80.12,77098.27,80.3,-0.00059,0.0,0.04244]
[1777341191948,80.12,77092.19,80.3,-0.0006,0.0,0.04295]
[1777341195976,80.12,77080.21,80.3,-0.00062,0.0,0.04397]
[1777341201019,80.12,77081.13,80.3,-0.00062,0.0,0.04389]
[1777341206054,80.12,77083.72,80.3,-0.00061,0.0,0.04367]
[1777341213103,80.12,77084.03,80.3,-0.0006,0.0,0.04297]
[1777341218146,80.12,77088.88,80.3,-0.0006,0.0,0.04256]
[1777341223181,80.12,77094.57,80.3,-0.00059,0.0,0.04209]
[1777341228216,80.12,77091.74,80.3,-0.00059,0.0,0.04232]
[1777341233250,80.12,77092.49,80.3,-0.00059,0.0,0.04226]
[1777341238285,80.12,77091.88,80.3,-0.00059,0.0,0.04231]
[1777341243321,80.12,77089.52,80.3,-0.0006,0.0,0.04251]
[1777341248356,80.12,77091.81,80.3,-0.00059,0.0,0.04232]
[1777341253391,80.12,77091.13,80.3,-0.00059,0.0,0.04237]
[1777341258426,80.12,77090.69,80.3,-0.00059,0.0,0.04241]
[1777341263461,80.12,77090.64,80.3,-0.00059,0.0,0.04241]
[1777341267489,80.12,77096.83,80.3,-0.00059,0.0,0.0419]
[1777341271517,80.12,77099.67,80.3,-0.00057,0.0,0.04101]
[1777341276552,80.12,77099.65,80.3,-0.00057,0.0,0.04102]
[1777341283601,80.12,77103.98,80.3,-0.00057,0.0,0.04066]
[1777341289643,80.12,77103.27,80.3,-0.00057,0.0,0.04072]
[1777341294678,80.12,77103.86,80.3,-0.00057,0.0,0.04067]
[1777341296692,80.12,77119.26,80.3,-0.00055,0.0,0.03945]
[1777341301727,80.12,77113.86,80.3,-0.00056,0.0,0.03987]
[1777341304747,80.12,77100.82,80.3,-0.00057,0.0,0.04092]
[1777341305755,80.12,77093.25,80.3,-0.00058,0.0,0.04154]
[1777341310789,80.12,77102.86,80.3,-0.00057,0.0,0.04076]
[1777341315825,80.12,77105.82,80.3,-0.00057,0.0,0.04052]
[1777341317838,80.12,77113.42,80.3,-0.00056,0.0,0.03991]
[1777341322874,80.12,77115.05,80.3,-0.00056,0.0,0.03978]
[1777341327909,80.12,77114.99,80.3,-0.00056,0.0,0.03978]
[1777341331937,80.12,77113.32,80.3,-0.00055,0.0,0.03929]
[1777341337979,80.12,77113.38,80.3,-0.00055,0.0,0.03928]
[1777341343014,80.12,77111.35,80.3,-0.00055,0.0,0.03944]
[1777341348049,80.12,77110.59,80.3,-0.00055,0.0,0.0395]
[1777341353084,80.12,77110.95,80.3,-0.00055,0.0,0.03947]
[1777341358118,80.12,77112.76,80.3,-0.00055,0.0,0.03933]
[1777341363154,80.12,77112.11,80.3,-0.00055,0.0,0.03938]
[1777341368189,80.12,77114.01,80.3,-0.00055,0.0,0.03923]
[1777341371209,80.12,77119.59,80.3,-0.00054,0.0,0.0388]
[1777341376245,80.12,77118.5,80.3,-0.00054,0.0,0.03888]
[1777341381790,80.12,77118.91,80.3,-0.00054,0.0,0.03885]
[1777341387323,80.12,77120.33,80.3,-0.00054,0.0,0.03874]
[1777341391351,80.12,77120.61,80.3,-0.00053,0.0,0.03811]
[1777341396386,80.12,77122.08,80.3,-0.00053,0.0,0.03799]
[1777341401421,80.12,77121.92,80.3,-0.00053,0.0,0.03801]
[1777341406456,80.12,77122.76,80.3,-0.00053,0.0,0.03794]
[1777341411490,80.12,77121.77,80.3,-0.00053,0.0,0.03802]
[1777341417533,80.12,77121.8,80.3,-0.00053,0.0,0.03802]
[1777341422568,80.12,77119.68,80.3,-0.00053,0.0,0.03818]
[1777341427603,80.12,77120.64,80.3,-0.00053,0.0,0.0381]
[1777341433645,80.12,77119.45,80.3,-0.00053,0.0,0.03819]
[1777341438679,80.12,77115.25,80.3,-0.00054,0.0,0.03852]
[1777341441700,80.12,77108.48,80.3,-0.00055,0.0,0.03904]
[1777341446736,80.12,77108.2,80.3,-0.00055,0.0,0.03906]
[1777341451771,80.12,77106.89,80.3,-0.00054,0.0,0.03854]
[1777341454791,80.12,77100.57,80.3,-0.00055,0.0,0.03904]
[1777341459827,80.12,77097.13,80.3,-0.00055,0.0,0.0393]
[1777341464862,80.12,77097.91,80.3,-0.00055,0.0,0.03924]
[1777341469897,80.12,77098.05,80.3,-0.00055,0.0,0.03923]
[1777341471341,80.12,77093.33,80.3,-0.00056,0.0,0.0396]
[1777341476945,80.12,77093.59,80.3,-0.00055,0.0,0.03958]
[1777341481981,80.12,77092.18,80.3,-0.00056,0.0,0.0397]
[1777341486010,80.12,77081.37,80.3,-0.00057,0.0,0.04056]
[1777341491045,80.12,77079.42,80.3,-0.00057,0.0,0.04072]
[1777341496080,80.12,77080.45,80.3,-0.00057,0.0,0.04064]
[1777341501114,80.12,77080.9,80.3,-0.00057,0.0,0.0406]
[1777341506150,80.12,77083.89,80.3,-0.00057,0.0,0.04036]
[1777341511185,80.12,77090.19,80.3,-0.00055,0.0,0.03922]
[1777341516220,80.12,77090.31,80.3,-0.00055,0.0,0.03921]
[1777341519241,80.12,77096.07,80.3,-0.00054,0.0,0.03876]
[1777341524276,80.12,77101.6,80.3,-0.00054,0.0,0.03833]
[1777341529311,80.12,77098.67,80.3,-0.00054,0.0,0.03856]
[1777341534346,80.12,77097.77,80.3,-0.00054,0.0,0.03863]
[1777341539381,80.12,77097.85,80.3,-0.00054,0.0,0.03862]
[1777341544417,80.12,77098.03,80.3,-0.00054,0.0,0.03861]
[1777341549451,80.12,77096.0,80.3,-0.00054,0.0,0.03877]
[1777341554486,80.12,77096.19,80.3,-0.00054,0.0,0.03875]
[1777341557506,80.12,77090.58,80.3,-0.00055,0.0,0.03919]
[1777341562542,80.12,77088.5,80.3,-0.00055,0.0,0.03935]
[1777341567579,80.12,77087.15,80.3,-0.00055,0.0,0.03946]
[1777341571608,80.12,77086.44,80.3,-0.00055,0.0,0.03889]
[1777341576643,80.12,77084.22,80.3,-0.00055,0.0,0.03906]
[1777341581678,80.12,77081.57,80.3,-0.00055,0.0,0.03927]
[1777341586714,80.12,77081.35,80.3,-0.00055,0.0,0.03929]
[1777341591749,80.12,77081.28,80.3,-0.00055,0.0,0.03929]
[1777341596784,80.12,77081.49,80.3,-0.00055,0.0,0.03928]
[1777341598798,80.12,77088.38,80.3,-0.00054,0.0,0.03874]
[1777341600825,80.12,77096.42,80.3,-0.00053,0.0,0.03812]
[1777341601825,80.12,77104.5,80.3,-0.00052,0.0,0.0375]
[1777341606861,80.12,77102.59,80.3,-0.00053,0.0,0.03764]
[1777341607868,80.12,77096.87,80.3,-0.00053,0.0,0.03808]
[1777341612903,80.12,77092.98,80.3,-0.00054,0.0,0.03838]
[1777341617938,80.12,77087.08,80.3,-0.00055,0.0,0.03884]
[1777341619952,80.12,77080.3,80.3,-0.00055,0.0,0.03937]
[1777341624986,80.12,77080.15,80.3,-0.00055,0.0,0.03938]
[1777341630022,80.12,77081.3,80.3,-0.00055,0.0,0.03929]
[1777341631028,80.12,77081.35,80.3,-0.00054,0.0,0.03866]
[1777341636064,80.12,77081.03,80.3,-0.00054,0.0,0.03868]
[1777341641099,80.12,77081.21,80.3,-0.00054,0.0,0.03867]
[1777341646134,80.12,77080.69,80.3,-0.00054,0.0,0.03871]
[1777341649154,80.12,77087.79,80.3,-0.00054,0.0,0.03816]
[1777341654190,80.12,77086.06,80.3,-0.00054,0.0,0.03829]
[1777341659225,80.12,77085.99,80.3,-0.00054,0.0,0.0383]
[1777341664260,80.12,77085.8,80.3,-0.00054,0.0,0.03831]
[1777341666274,80.12,77092.58,80.3,-0.00053,0.0,0.03779]
[1777341671309,80.12,77093.25,80.3,-0.00053,0.0,0.03774]
[1777341676343,80.12,77092.07,80.3,-0.00053,0.0,0.03783]
[1777341681378,80.12,77094.74,80.3,-0.00053,0.0,0.03763]
[1777341686413,80.12,77094.96,80.3,-0.00053,0.0,0.03761]
[1777341691449,80.12,77095.73,80.3,-0.00052,0.0,0.03695]
[1777341692456,80.12,77103.18,80.3,-0.00051,0.0,0.0364]
[1777341697491,80.12,77102.3,80.3,-0.00051,0.0,0.03646]
[1777341702526,80.12,77096.55,80.3,-0.00052,0.0,0.03689]
[1777341707561,80.12,77088.25,80.3,-0.00053,0.0,0.03751]
[1777341712595,80.12,77086.45,80.3,-0.00053,0.0,0.03765]
[1777341717631,80.12,77084.93,80.3,-0.00053,0.0,0.03776]
[1777341722666,80.12,77084.54,80.3,-0.00053,0.0,0.03779]
[1777341727701,80.12,77081.97,80.3,-0.00053,0.0,0.03799]
[1777341729722,80.12,77071.59,80.3,-0.00055,0.0,0.03879]
[1777341731736,80.12,77065.06,80.3,-0.00055,0.0,0.0393]
[1777341736771,80.12,77063.12,80.3,-0.00056,0.0,0.03946]
[1777341741808,80.12,77063.1,80.3,-0.00056,0.0,0.03946]
[1777341744829,80.12,77051.31,80.3,-0.00057,0.0,0.04041]
[1777341749864,80.12,77048.62,80.3,-0.00057,0.0,0.04062]
[1777341751878,80.12,77048.55,80.3,-0.00057,0.0,0.03998]
[1777341756912,80.12,77048.53,80.3,-0.00057,0.0,0.03998]
[1777341760941,80.12,77061.68,80.3,-0.00055,0.0,0.03894]
[1777341762955,80.12,77067.13,80.3,-0.00054,0.0,0.03851]
[1777341764968,80.12,77078.53,80.3,-0.00053,0.0,0.03764]
[1777341765976,80.12,77085.78,80.3,-0.00052,0.0,0.03709]
[1777341766983,80.12,77091.88,80.3,-0.00051,0.0,0.03663]
[1777341770008,80.12,77100.29,80.3,-0.0005,0.0,0.03601]
[1777341775039,80.12,77103.87,80.3,-0.0005,0.0,0.03575]
[1777341780073,80.12,77102.77,80.3,-0.0005,0.0,0.03583]
[1777341785109,80.12,77102.75,80.3,-0.0005,0.0,0.03583]
[1777341790150,80.12,77107.9,80.3,-0.0005,0.0,0.03546]
[1777341791156,80.12,77113.7,80.3,-0.00049,0.0,0.03505]
[1777341794177,80.12,77122.39,80.3,-0.00048,0.0,0.03443]
[1777341797198,80.12,77129.61,80.3,-0.00047,0.0,0.03393]
[1777341799212,80.12,77134.95,80.3,-0.00047,0.0,0.03356]
[1777341804247,80.12,77138.52,80.3,-0.00046,0.0,0.03332]
[1777341810289,80.12,77140.52,80.3,-0.00046,0.0,0.03318]
[1777341811297,80.12,77138.19,80.3,-0.00046,0.0,0.03279]
[1777341816332,80.12,77137.68,80.3,-0.00046,0.0,0.03282]
[1777341821367,80.12,77140.57,80.3,-0.00045,0.0,0.03263]
[1777341826402,80.12,77139.99,80.3,-0.00045,0.0,0.03267]
[1777341831437,80.12,77140.95,80.3,-0.00045,0.0,0.0326]
[1777341836473,80.12,77147.4,80.3,-0.00045,0.0,0.03217]
[1777341838487,80.12,77153.29,80.3,-0.00044,0.0,0.03179]
[1777341843521,80.12,77155.77,80.3,-0.00044,0.0,0.03162]
[1777341846544,80.12,77164.92,80.3,-0.00043,0.0,0.03104]
[1777341847551,80.12,77177.49,80.3,-0.00042,0.0,0.03024]
[1777341848558,80.12,77184.04,80.3,-0.00041,0.0,0.02984]
[1777341850571,80.12,77191.59,80.3,-0.00041,0.0,0.02937]
[1777341851581,80.12,77196.91,80.3,-0.0004,0.0,0.02905]
[1777341852587,80.12,77203.77,80.3,-0.00039,0.0,0.02864]
[1777341853594,80.12,77214.16,80.3,-0.00039,0.0,0.02803]
[1777341858628,80.12,77209.58,80.3,-0.00039,0.0,0.0283]
[1777341863664,80.12,77207.85,80.3,-0.00039,0.0,0.0284]
[1777341868699,80.12,77206.45,80.3,-0.00039,0.0,0.02848]
[1777341871720,80.12,77203.77,80.3,-0.00039,0.0,0.02815]
[1777341873733,80.12,77198.28,80.3,-0.00039,0.0,0.02848]
[1777341877762,80.12,77183.91,80.3,-0.00041,0.0,0.02934]
[1777341881789,80.12,77177.99,80.3,-0.00041,0.0,0.0297]
[1777341883804,80.12,77188.04,80.3,-0.0004,0.0,0.02909]
[1777341888839,80.12,77191.98,80.3,-0.0004,0.0,0.02885]
[1777341893873,80.12,77191.84,80.3,-0.0004,0.0,0.02886]
[1777341898910,80.12,77192.89,80.3,-0.0004,0.0,0.0288]
[1777341903946,80.12,77190.0,80.3,-0.0004,0.0,0.02897]
[1777341906966,80.12,77180.38,80.3,-0.00041,0.0,0.02955]
[1777341912003,80.12,77177.36,80.3,-0.00041,0.0,0.02974]
[1777341917037,80.12,77174.99,80.3,-0.00041,0.0,0.02989]
[1777341922074,80.12,77177.92,80.3,-0.00041,0.0,0.0297]
[1777341924089,80.12,77185.34,80.3,-0.0004,0.0,0.02925]
[1777341926103,80.12,77193.21,80.3,-0.0004,0.0,0.02878]
[1777341928117,80.12,77199.29,80.3,-0.00039,0.0,0.02842]
[1777341931138,80.12,77198.44,80.3,-0.00039,0.0,0.02798]
[1777341936173,80.12,77201.26,80.3,-0.00038,0.0,0.02782]
[1777341941208,80.12,77205.62,80.3,-0.00038,0.0,0.02757]
[1777341943222,80.12,77199.36,80.3,-0.00038,0.0,0.02793]
[1777341948258,80.12,77196.65,80.3,-0.00039,0.0,0.02809]
[1777341952286,80.12,77188.23,80.3,-0.00039,0.0,0.02858]
[1777341953293,80.12,77182.64,80.3,-0.0004,0.0,0.02892]
[1777341958328,80.12,77175.18,80.3,-0.00041,0.0,0.02937]
[1777341959335,80.12,77168.67,80.3,-0.00041,0.0,0.02977]
[1777341964370,80.12,77166.06,80.3,-0.00041,0.0,0.02993]
[1777341967391,80.12,77160.11,80.3,-0.00042,0.0,0.0303]
[1777341972426,80.12,77155.88,80.3,-0.00042,0.0,0.03056]
[1777341977460,80.12,77151.09,80.3,-0.00043,0.0,0.03087]
[1777341980482,80.12,77144.57,80.3,-0.00044,0.0,0.03129]
[1777341985517,80.12,77144.19,80.3,-0.00044,0.0,0.03131]
[1777341990552,80.12,77145.32,80.3,-0.00043,0.0,0.03124]
[1777341991559,80.12,77144.31,80.3,-0.00043,0.0,0.03077]
[1777341996594,80.12,77145.35,80.3,-0.00043,0.0,0.03071]
[1777342001629,80.12,77149.17,80.3,-0.00042,0.0,0.03047]
[1777342006663,80.12,77149.01,80.3,-0.00042,0.0,0.03048]
[1777342011699,80.12,77152.37,80.3,-0.00042,0.0,0.03027]
[1777342016734,80.12,77156.51,80.3,-0.00042,0.0,0.03001]
[1777342020762,80.12,77150.24,80.3,-0.00042,0.0,0.0304]
[1777342025797,80.12,77153.5,80.3,-0.00042,0.0,0.03019]
[1777342030832,80.12,77153.24,80.3,-0.00042,0.0,0.03021]
[1777342033852,80.12,77147.41,80.3,-0.00043,0.0,0.03058]
[1777342035866,80.12,77139.85,80.3,-0.00043,0.0,0.03106]
[1777342036874,80.12,77130.14,80.3,-0.00044,0.0,0.03169]
[1777342041909,80.12,77127.35,80.3,-0.00044,0.0,0.03187]
[1777342046944,80.12,77127.41,80.3,-0.00044,0.0,0.03187]
[1777342051979,80.12,77122.9,80.3,-0.00044,0.0,0.03162]
[1777342057015,80.12,77125.53,80.3,-0.00044,0.0,0.03145]
[1777342063057,80.12,77127.71,80.3,-0.00044,0.0,0.03131]
[1777342068092,80.12,77125.87,80.3,-0.00044,0.0,0.03143]
[1777342073127,80.12,77124.32,80.3,-0.00044,0.0,0.03153]
[1777342077155,80.12,77129.7,80.3,-0.00044,0.0,0.03118]
[1777342082191,80.12,77129.25,80.3,-0.00044,0.0,0.03121]
[1777342087225,80.12,77128.94,80.3,-0.00044,0.0,0.03123]
[1777342092260,80.12,77132.22,80.3,-0.00043,0.0,0.03102]
[1777342097295,80.12,77132.24,80.3,-0.00043,0.0,0.03102]
[1777342102330,80.12,77135.77,80.3,-0.00043,0.0,0.03079]
[1777342107365,80.12,77131.44,80.3,-0.00043,0.0,0.03107]
[1777342112400,80.12,77125.28,80.3,-0.00043,0.0,0.03094]
[1777342117435,80.12,77125.61,80.3,-0.00043,0.0,0.03091]
[1777342122470,80.12,77125.33,80.3,-0.00043,0.0,0.03093]
[1777342127505,80.12,77128.28,80.3,-0.00043,0.0,0.03074]
[1777342132540,80.12,77123.78,80.3,-0.00043,0.0,0.03103]
[1777342137579,80.12,77123.08,80.3,-0.00043,0.0,0.03108]
[1777342142610,80.12,77123.42,80.3,-0.00043,0.0,0.03105]
[1777342147645,80.12,77123.38,80.3,-0.00043,0.0,0.03106]
[1777342152682,80.12,77122.46,80.3,-0.00043,0.0,0.03112]
[1777342157717,80.12,77123.91,80.3,-0.00043,0.0,0.03102]
[1777342162752,80.12,77123.14,80.3,-0.00043,0.0,0.03107]
[1777342167787,80.12,77124.51,80.3,-0.00043,0.0,0.03098]
[1777342170809,80.12,77118.09,80.3,-0.00044,0.0,0.0314]
[1777342171816,80.12,77117.58,80.3,-0.00043,0.0,0.0309]
[1777342176852,80.12,77117.1,80.3,-0.00043,0.0,0.03093]
[1777342181885,80.12,77115.96,80.3,-0.00043,0.0,0.031]
[1777342185914,80.12,77110.42,80.3,-0.00044,0.0,0.03136]
[1777342190949,80.12,77111.46,80.3,-0.00044,0.0,0.03129]
[1777342195983,80.12,77115.81,80.3,-0.00043,0.0,0.03101]
[1777342201028,80.12,77119.81,80.3,-0.00043,0.0,0.03076]
[1777342206063,80.12,77122.54,80.3,-0.00043,0.0,0.03058]
[1777342210090,80.12,77128.82,80.3,-0.00042,0.0,0.03019]
[1777342215126,80.12,77131.37,80.3,-0.00042,0.0,0.03003]
[1777342220161,80.12,77132.27,80.3,-0.00042,0.0,0.02997]
[1777342225196,80.12,77131.84,80.3,-0.00042,0.0,0.03]
[1777342230231,80.12,77133.18,80.3,-0.00042,0.0,0.02991]
[1777342231238,80.12,77134.13,80.3,-0.00041,0.0,0.02934]
[1777342234259,80.12,77141.15,80.3,-0.0004,0.0,0.02891]
[1777342239294,80.12,77137.47,80.3,-0.00041,0.0,0.02914]
[1777342244328,80.12,77137.68,80.3,-0.00041,0.0,0.02912]
[1777342249365,80.12,77138.95,80.3,-0.0004,0.0,0.02905]
[1777342254400,80.12,77139.05,80.3,-0.0004,0.0,0.02904]
[1777342259435,80.12,77140.48,80.3,-0.0004,0.0,0.02895]
[1777342264470,80.12,77141.36,80.3,-0.0004,0.0,0.0289]
[1777342269505,80.12,77137.63,80.3,-0.00041,0.0,0.02913]
[1777342274539,80.12,77138.93,80.3,-0.0004,0.0,0.02905]
[1777342280581,80.12,77141.97,80.3,-0.0004,0.0,0.02886]
[1777342284610,80.12,77136.33,80.3,-0.00041,0.0,0.02921]
[1777342289645,80.12,77135.74,80.3,-0.00041,0.0,0.02924]
[1777342291658,80.12,77137.1,80.3,-0.0004,0.0,0.02865]
[1777342296694,80.12,77136.51,80.3,-0.0004,0.0,0.02869]
[1777342299714,80.12,77130.23,80.3,-0.00041,0.0,0.02907]
[1777342304750,80.12,77130.77,80.3,-0.00041,0.0,0.02904]
[1777342309785,80.12,77132.75,80.3,-0.0004,0.0,0.02892]
[1777342314820,80.12,77136.5,80.3,-0.0004,0.0,0.02869]
[1777342320862,80.12,77136.21,80.3,-0.0004,0.0,0.02871]
[1777342325897,80.12,77137.11,80.3,-0.0004,0.0,0.02865]
[1777342330932,80.12,77138.75,80.3,-0.0004,0.0,0.02856]
[1777342332946,80.12,77144.44,80.3,-0.00039,0.0,0.02822]
[1777342334960,80.12,77150.24,80.3,-0.00039,0.0,0.02788]
[1777342341002,80.12,77153.29,80.3,-0.00039,0.0,0.0277]
[1777342347044,80.12,77153.27,80.3,-0.00039,0.0,0.0277]
[1777342351072,80.12,77139.08,80.3,-0.00039,0.0,0.02804]
[1777342356107,80.12,77135.37,80.3,-0.00039,0.0,0.02826]
[1777342361142,80.12,77134.87,80.3,-0.00039,0.0,0.02829]
[1777342366178,80.12,77134.89,80.3,-0.00039,0.0,0.02829]
[1777342370206,80.12,77129.19,80.3,-0.0004,0.0,0.02863]
[1777342375241,80.12,77123.05,80.3,-0.00041,0.0,0.029]
[1777342377255,80.12,77115.82,80.3,-0.00041,0.0,0.02944]
[1777342382292,80.12,77118.25,80.3,-0.00041,0.0,0.02929]
[1777342387324,80.12,77127.76,80.3,-0.0004,0.0,0.02871]
[1777342393367,80.12,77131.03,80.3,-0.0004,0.0,0.02852]
[1777342399408,80.12,77133.17,80.3,-0.0004,0.0,0.02839]
[1777342404444,80.12,77130.68,80.3,-0.0004,0.0,0.02854]
[1777342409479,80.12,77131.37,80.3,-0.0004,0.0,0.0285]
[1777342411492,80.12,77131.39,80.3,-0.00039,0.0,0.028]
[1777342416528,80.12,77134.46,80.3,-0.00039,0.0,0.02782]
[1777342423576,80.12,77134.81,80.3,-0.00039,0.0,0.0278]
[1777342428612,80.12,77134.53,80.3,-0.00039,0.0,0.02781]
[1777342433648,80.12,77134.56,80.3,-0.00039,0.0,0.02781]
[1777342438683,80.12,77134.56,80.3,-0.00039,0.0,0.02781]
[1777342444725,80.12,77134.33,80.3,-0.00039,0.0,0.02783]
[1777342448753,80.12,77144.74,80.3,-0.00038,0.0,0.02722]
[1777342453788,80.12,77152.81,80.3,-0.00037,0.0,0.02676]
[1777342459829,80.12,77153.67,80.3,-0.00037,0.0,0.02671]
[1777342464865,80.12,77154.23,80.3,-0.00037,0.0,0.02668]
[1777342469900,80.12,77156.52,80.3,-0.00037,0.0,0.02655]
[1777342471914,80.12,77156.44,80.3,-0.00036,0.0,0.02609]
[1777342476950,80.12,77156.55,80.3,-0.00036,0.0,0.02608]
[1777342481984,80.12,77156.13,80.3,-0.00036,0.0,0.0261]
[1777342487020,80.12,77155.91,80.3,-0.00036,0.0,0.02612]
[1777342492055,80.12,77154.98,80.3,-0.00036,0.0,0.02617]
[1777342497090,80.12,77153.78,80.3,-0.00036,0.0,0.02624]
[1777342502125,80.12,77153.94,80.3,-0.00036,0.0,0.02623]
[1777342507159,80.12,77149.34,80.3,-0.00037,0.0,0.02648]
[1777342512195,80.12,77145.46,80.3,-0.00037,0.0,0.0267]
[1777342517230,80.12,77145.42,80.3,-0.00037,0.0,0.0267]
[1777342518237,80.12,77139.14,80.3,-0.00038,0.0,0.02706]
[1777342523273,80.12,77139.41,80.3,-0.00038,0.0,0.02705]
[1777342528308,80.12,77139.61,80.3,-0.00038,0.0,0.02703]
[1777342531329,80.12,77139.33,80.3,-0.00037,0.0,0.02657]
[1777342536364,80.12,77138.61,80.3,-0.00037,0.0,0.02661]
[1777342541398,80.12,77137.33,80.3,-0.00037,0.0,0.02668]
[1777342546434,80.12,77135.95,80.3,-0.00037,0.0,0.02676]
[1777342551469,80.12,77134.69,80.3,-0.00037,0.0,0.02683]
[1777342556504,80.12,77135.08,80.3,-0.00037,0.0,0.02681]
[1777342561539,80.12,77135.13,80.3,-0.00037,0.0,0.02681]
[1777342566574,80.12,77134.94,80.3,-0.00037,0.0,0.02682]
[1777342571609,80.12,77135.05,80.3,-0.00037,0.0,0.02681]
[1777342575637,80.12,77129.76,80.3,-0.00038,0.0,0.02712]
[1777342580672,80.12,77125.49,80.3,-0.00038,0.0,0.02736]
[1777342585706,80.12,77124.94,80.3,-0.00038,0.0,0.02739]
[1777342590741,80.12,77124.57,80.3,-0.00038,0.0,0.02742]
[1777342591749,80.12,77125.45,80.3,-0.00038,0.0,0.02688]
[1777342596784,80.12,77121.28,80.3,-0.00038,0.0,0.02712]
[1777342598798,80.12,77113.4,80.3,-0.00039,0.0,0.02758]
[1777342601819,80.12,77107.81,80.3,-0.00039,0.0,0.0279]
[1777342606854,80.12,77107.86,80.3,-0.00039,0.0,0.0279]
[1777342611889,80.12,77106.13,80.3,-0.00039,0.0,0.028]
[1777342616924,80.12,77105.33,80.3,-0.00039,0.0,0.02805]
[1777342621959,80.12,77108.45,80.3,-0.00039,0.0,0.02787]
[1777342623973,80.12,77114.52,80.3,-0.00039,0.0,0.02751]
[1777342629007,80.12,77119.95,80.3,-0.00038,0.0,0.0272]
[1777342634043,80.12,77127.52,80.3,-0.00037,0.0,0.02676]
[1777342639078,80.12,77127.62,80.3,-0.00037,0.0,0.02676]
[1777342644112,80.12,77122.8,80.3,-0.00038,0.0,0.02703]
[1777342646128,80.12,77129.84,80.3,-0.00037,0.0,0.02663]
[1777342651163,80.12,77130.18,80.3,-0.00037,0.0,0.02614]
[1777342656198,80.12,77130.3,80.3,-0.00037,0.0,0.02613]
[1777342661234,80.12,77128.97,80.3,-0.00037,0.0,0.0262]
[1777342662240,80.12,77137.74,80.3,-0.00036,0.0,0.02572]
[1777342663248,80.12,77143.18,80.3,-0.00035,0.0,0.02542]
[1777342665262,80.12,77150.28,80.3,-0.00035,0.0,0.02504]
[1777342670297,80.12,77150.4,80.3,-0.00035,0.0,0.02503]
[1777342672311,80.12,77145.09,80.3,-0.00035,0.0,0.02532]
[1777342677346,80.12,77145.17,80.3,-0.00035,0.0,0.02531]
[1777342682381,80.12,77146.48,80.3,-0.00035,0.0,0.02524]
[1777342687416,80.12,77148.55,80.3,-0.00035,0.0,0.02513]
[1777342692451,80.12,77149.51,80.3,-0.00035,0.0,0.02508]
[1777342697486,80.12,77151.81,80.3,-0.00035,0.0,0.02496]
[1777342702520,80.12,77150.42,80.3,-0.00035,0.0,0.02503]
[1777342707556,80.12,77150.28,80.3,-0.00035,0.0,0.02504]
[1777342711584,80.12,77150.95,80.3,-0.00034,0.0,0.02455]
[1777342713599,80.12,77157.62,80.3,-0.00034,0.0,0.0242]
[1777342718634,80.12,77160.11,80.3,-0.00033,0.0,0.02407]
[1777342723669,80.12,77157.4,80.3,-0.00034,0.0,0.02422]
[1777342728704,80.12,77158.07,80.3,-0.00034,0.0,0.02418]
[1777342733738,80.12,77164.72,80.3,-0.00033,0.0,0.02384]
[1777342734746,80.12,77171.09,80.3,-0.00033,0.0,0.02351]
[1777342739781,80.12,77174.47,80.3,-0.00032,0.0,0.02334]
[1777342741795,80.12,77181.98,80.3,-0.00032,0.0,0.02297]
[1777342742802,80.12,77190.64,80.3,-0.00031,0.0,0.02254]
[1777342745825,80.12,77204.57,80.3,-0.0003,0.0,0.02187]
[1777342747837,80.12,77206.84,80.3,-0.0003,0.0,0.02177]
[1777342752872,80.12,77208.07,80.3,-0.0003,0.0,0.02171]
[1777342757907,80.12,77210.27,80.3,-0.0003,0.0,0.02161]
[1777342762942,80.12,77209.88,80.3,-0.0003,0.0,0.02162]
[1777342767976,80.12,77209.27,80.3,-0.0003,0.0,0.02165]
[1777342772011,80.12,77211.62,80.3,-0.00029,0.0,0.02114]
[1777342777045,80.12,77214.5,80.3,-0.00029,0.0,0.02101]
[1777342782080,80.12,77215.7,80.3,-0.00029,0.0,0.02096]
[1777342785101,80.12,77224.28,80.3,-0.00028,0.0,0.02057]
[1777342789129,80.12,77218.85,80.3,-0.00029,0.0,0.02081]
[1777342793157,80.12,77213.64,80.3,-0.00029,0.0,0.02105]
[1777342794164,80.12,77207.23,80.3,-0.00029,0.0,0.02135]
[1777342797184,80.12,77200.55,80.3,-0.0003,0.0,0.02166]
[1777342802220,80.12,77197.36,80.3,-0.0003,0.0,0.02181]
[1777342806251,80.12,77188.01,80.3,-0.00031,0.0,0.02225]
[1777342811285,80.12,77183.29,80.3,-0.00031,0.0,0.02248]
[1777342816320,80.12,77183.95,80.3,-0.00031,0.0,0.02245]
[1777342821355,80.12,77186.53,80.3,-0.00031,0.0,0.02233]
[1777342826390,80.12,77182.5,80.3,-0.00031,0.0,0.02252]
[1777342827397,80.12,77177.21,80.3,-0.00032,0.0,0.02278]
[1777342829411,80.12,77171.61,80.3,-0.00032,0.0,0.02306]
[1777342831425,80.12,77172.71,80.3,-0.00031,0.0,0.02258]
[1777342836459,80.12,77171.03,80.3,-0.00031,0.0,0.02266]
[1777342841494,80.12,77173.92,80.3,-0.00031,0.0,0.02252]
[1777342846530,80.12,77174.64,80.3,-0.00031,0.0,0.02249]
[1777342851565,80.12,77177.52,80.3,-0.00031,0.0,0.02235]
[1777342857606,80.12,77176.26,80.3,-0.00031,0.0,0.02241]
[1777342862642,80.12,77180.87,80.3,-0.00031,0.0,0.02218]
[1777342863649,80.12,77187.96,80.3,-0.0003,0.0,0.02185]
[1777342867677,80.12,77197.11,80.3,-0.0003,0.0,0.02142]
[1777342872711,80.12,77199.06,80.3,-0.00029,0.0,0.02132]
[1777342877747,80.12,77199.14,80.3,-0.00029,0.0,0.02132]
[1777342882782,80.12,77199.41,80.3,-0.00029,0.0,0.02131]
[1777342885803,80.12,77211.0,80.3,-0.00029,0.0,0.02078]
[1777342890837,80.12,77213.37,80.3,-0.00028,0.0,0.02067]
[1777342891845,80.12,77213.89,80.3,-0.00028,0.0,0.02026]
[1777342896880,80.12,77212.27,80.3,-0.00028,0.0,0.02033]
[1777342901915,80.12,77209.53,80.3,-0.00028,0.0,0.02045]
[1777342902922,80.12,77200.78,80.3,-0.00029,0.0,0.02085]
[1777342907957,80.12,77203.43,80.3,-0.00029,0.0,0.02073]
[1777342912992,80.12,77202.07,80.3,-0.00029,0.0,0.02079]
[1777342918026,80.12,77203.26,80.3,-0.00029,0.0,0.02074]
[1777342923061,80.12,77202.75,80.3,-0.00029,0.0,0.02076]
[1777342928098,80.12,77201.51,80.3,-0.00029,0.0,0.02082]
[1777342933132,80.12,77201.24,80.3,-0.00029,0.0,0.02083]
[1777342938169,80.12,77202.77,80.3,-0.00029,0.0,0.02076]
[1777342944210,80.12,77202.85,80.3,-0.00029,0.0,0.02075]
[1777342949245,80.12,77204.7,80.3,-0.00029,0.0,0.02067]
[1777342950251,80.12,77210.08,80.3,-0.00028,0.0,0.02043]
[1777342951259,80.12,77211.69,80.3,-0.00028,0.0,0.01997]
[1777342956294,80.12,77211.7,80.3,-0.00028,0.0,0.01997]
[1777342961330,80.12,77206.51,80.3,-0.00028,0.0,0.0202]
[1777342966365,80.12,77207.08,80.3,-0.00028,0.0,0.02018]
[1777342971401,80.12,77206.99,80.3,-0.00028,0.0,0.02018]
[1777342976435,80.12,77207.73,80.3,-0.00028,0.0,0.02015]
[1777342981471,80.12,77207.76,80.3,-0.00028,0.0,0.02015]
[1777342986506,80.12,77209.13,80.3,-0.00028,0.0,0.02009]
[1777342992548,80.12,77207.41,80.3,-0.00028,0.0,0.02016]
[1777342998590,80.12,77209.6,80.3,-0.00028,0.0,0.02007]
[1777343003625,80.12,77206.69,80.3,-0.00028,0.0,0.02019]
[1777343008664,80.12,77206.57,80.3,-0.00028,0.0,0.0202]
[1777343011685,80.12,77206.61,80.3,-0.00027,0.0,0.01982]
[1777343016719,80.12,77207.83,80.3,-0.00027,0.0,0.01976]
[1777343021755,80.12,77203.74,80.3,-0.00028,0.0,0.01994]
[1777343026790,80.12,77204.37,80.3,-0.00028,0.0,0.01991]
[1777343032833,80.12,77203.31,80.3,-0.00028,0.0,0.01996]
[1777343037868,80.12,77204.01,80.3,-0.00028,0.0,0.01993]
[1777343042903,80.12,77204.34,80.3,-0.00028,0.0,0.01991]
[1777343047938,80.12,77204.48,80.3,-0.00027,0.0,0.01991]
[1777343052973,80.12,77204.3,80.3,-0.00028,0.0,0.01992]
[1777343057002,80.12,77191.22,80.3,-0.00028,0.0,0.0205]
[1777343058008,80.12,77170.36,80.3,-0.0003,0.0,0.02145]
[1777343059016,80.12,77162.23,80.3,-0.0003,0.0,0.02184]
[1777343064051,80.12,77161.79,80.3,-0.0003,0.0,0.02186]
[1777343067073,80.12,77154.64,80.3,-0.00031,0.0,0.0222]
[1777343071100,80.12,77151.34,80.3,-0.00031,0.0,0.02194]
[1777343072108,80.12,77138.21,80.3,-0.00032,0.0,0.02258]
[1777343073114,80.12,77133.01,80.3,-0.00032,0.0,0.02284]
[1777343078150,80.12,77135.29,80.3,-0.00032,0.0,0.02272]
[1777343082178,80.12,77141.45,80.3,-0.00031,0.0,0.02242]
[1777343087212,80.12,77143.72,80.3,-0.00031,0.0,0.02231]
[1777343092247,80.12,77146.43,80.3,-0.00031,0.0,0.02218]
[1777343097283,80.12,77146.75,80.3,-0.00031,0.0,0.02216]
[1777343102319,80.12,77143.24,80.3,-0.00031,0.0,0.02233]
[1777343108361,80.12,77142.15,80.3,-0.00031,0.0,0.02239]
[1777343113406,80.12,77130.22,80.3,-0.00032,0.0,0.02298]
[1777343114411,80.12,77117.5,80.3,-0.00033,0.0,0.02362]
[1777343115418,80.12,77100.26,80.3,-0.00034,0.0,0.02452]
[1777343116425,80.12,77094.61,80.3,-0.00035,0.0,0.02482]
[1777343121460,80.12,77099.27,80.3,-0.00035,0.0,0.02457]
[1777343126494,80.12,77093.16,80.3,-0.00035,0.0,0.0249]
[1777343130522,80.12,77080.41,80.3,-0.00036,0.0,0.02559]
[1777343131530,80.12,77077.61,80.3,-0.00036,0.0,0.02528]
[1777343133546,80.12,77070.23,80.3,-0.00036,0.0,0.02568]
[1777343136565,80.12,77062.17,80.3,-0.00037,0.0,0.02613]
[1777343138579,80.12,77056.09,80.3,-0.00038,0.0,0.02648]
[1777343141601,80.12,77066.27,80.3,-0.00037,0.0,0.0259]
[1777343145629,80.12,77059.02,80.3,-0.00037,0.0,0.02631]
[1777343147643,80.12,77050.1,80.3,-0.00038,0.0,0.02682]
[1777343152677,80.12,77052.8,80.3,-0.00038,0.0,0.02666]
[1777343157713,80.12,77059.69,80.3,-0.00037,0.0,0.02627]
[1777343162748,80.12,77061.89,80.3,-0.00037,0.0,0.02615]
[1777343165770,80.12,77073.54,80.3,-0.00036,0.0,0.0255]
[1777343170805,80.12,77071.18,80.3,-0.00036,0.0,0.02563]
[1777343175839,80.12,77070.73,80.3,-0.00036,0.0,0.02565]
[1777343180875,80.12,77068.04,80.3,-0.00037,0.0,0.0258]
[1777343185910,80.12,77064.65,80.3,-0.00037,0.0,0.02599]
[1777343190948,80.12,77062.4,80.3,-0.00037,0.0,0.02612]
[1777343191954,80.12,77062.37,80.3,-0.00036,0.0,0.02564]
[1777343194974,80.12,77055.78,80.3,-0.00037,0.0,0.02601]
[1777343200013,80.12,77055.97,80.3,-0.00037,0.0,0.026]
[1777343205045,80.12,77051.56,80.3,-0.00037,0.0,0.02625]
[1777343210081,80.12,77048.12,80.3,-0.00038,0.0,0.02644]
[1777343215116,80.12,77052.88,80.3,-0.00037,0.0,0.02617]
[1777343217130,80.12,77058.11,80.3,-0.00037,0.0,0.02588]
[1777343221157,80.12,77051.18,80.3,-0.00037,0.0,0.02627]
[1777343222165,80.12,77044.89,80.3,-0.00038,0.0,0.02663]
[1777343227200,80.12,77041.11,80.3,-0.00038,0.0,0.02685]
[1777343232234,80.12,77042.2,80.3,-0.00038,0.0,0.02678]
[1777343237270,80.12,77051.25,80.3,-0.00037,0.0,0.02626]
[1777343240291,80.12,77057.18,80.3,-0.00037,0.0,0.02593]
[1777343245328,80.12,77062.38,80.3,-0.00036,0.0,0.02564]
[1777343250363,80.12,77065.45,80.3,-0.00036,0.0,0.02547]
[1777343251369,80.12,77065.8,80.3,-0.00035,0.0,0.02498]
[1777343252377,80.12,77058.95,80.3,-0.00036,0.0,0.02536]
[1777343255398,80.12,77050.72,80.3,-0.00037,0.0,0.02581]
[1777343260432,80.12,77046.58,80.3,-0.00037,0.0,0.02604]
[1777343265468,80.12,77043.29,80.3,-0.00037,0.0,0.02623]
[1777343270503,80.12,77042.31,80.3,-0.00037,0.0,0.02629]
[1777343274531,80.12,77048.52,80.3,-0.00037,0.0,0.02594]
[1777343279566,80.12,77048.0,80.3,-0.00037,0.0,0.02596]
[1777343284602,80.12,77047.4,80.3,-0.00037,0.0,0.026]
[1777343289637,80.12,77047.98,80.3,-0.00037,0.0,0.02597]
[1777343294672,80.12,77045.57,80.3,-0.00037,0.0,0.0261]
[1777343299707,80.12,77039.74,80.3,-0.00038,0.0,0.02643]
[1777343304742,80.12,77039.25,80.3,-0.00038,0.0,0.02646]
[1777343309778,80.12,77039.6,80.3,-0.00038,0.0,0.02644]
[1777343311792,80.12,77039.58,80.3,-0.00037,0.0,0.02596]
[1777343316827,80.12,77040.3,80.3,-0.00037,0.0,0.02591]
[1777343321861,80.12,77041.49,80.3,-0.00037,0.0,0.02585]
[1777343326896,80.12,77040.55,80.3,-0.00037,0.0,0.0259]
[1777343331932,80.12,77043.48,80.3,-0.00037,0.0,0.02574]
[1777343336967,80.12,77046.22,80.3,-0.00036,0.0,0.02558]
[1777343342002,80.12,77046.31,80.3,-0.00036,0.0,0.02558]
[1777343347037,80.12,77046.57,80.3,-0.00036,0.0,0.02556]
[1777343352072,80.12,77041.66,80.3,-0.00037,0.0,0.02584]
[1777343357107,80.12,77041.06,80.3,-0.00037,0.0,0.02587]
[1777343362142,80.12,77040.25,80.3,-0.00037,0.0,0.02592]
[1777343367177,80.12,77040.23,80.3,-0.00037,0.0,0.02592]
[1777343369191,80.12,77028.93,80.3,-0.00038,0.0,0.02656]
[1777343371204,80.12,77026.34,80.3,-0.00037,0.0,0.02622]
[1777343376240,80.12,77026.25,80.3,-0.00037,0.0,0.02622]
[1777343381274,80.12,77023.5,80.3,-0.00038,0.0,0.02638]
[1777343386309,80.12,77026.32,80.3,-0.00037,0.0,0.02622]
[1777343387317,80.12,77018.24,80.3,-0.00038,0.0,0.02668]
[1777343388418,80.12,77011.39,80.3,-0.00039,0.0,0.02708]
[1777343395044,80.12,77010.83,80.3,-0.00039,0.0,0.02711]
[1777343400408,80.12,77009.94,80.3,-0.00039,0.0,0.02716]
[1777343401998,80.12,77001.42,80.3,-0.0004,0.0,0.02767]
[1777343404964,80.12,76989.2,80.3,-0.00041,0.0,0.02841]
[1777343406254,80.12,77008.48,80.3,-0.00039,0.0,0.02725]
[1777343406450,80.12,77026.84,80.3,-0.00037,0.0,0.02619]
[1777343409470,80.12,77033.31,80.3,-0.00037,0.0,0.02582]
[1777343414506,80.12,77031.46,80.3,-0.00037,0.0,0.02593]
[1777343419540,80.12,77028.25,80.3,-0.00037,0.0,0.02611]
[1777343424576,80.12,77027.59,80.3,-0.00037,0.0,0.02615]
[1777343429611,80.12,77031.26,80.3,-0.00037,0.0,0.02594]
[1777343431625,80.12,77030.64,80.3,-0.00036,0.0,0.02549]
[1777343434645,80.12,77022.2,80.3,-0.00037,0.0,0.02596]
[1777343437063,80.12,77017.13,80.3,-0.00038,0.0,0.02625]
[1777343437163,80.12,77009.96,80.3,-0.00038,0.0,0.02666]
[1777343440688,80.12,77004.39,80.3,-0.00039,0.0,0.02699]
[1777343445933,80.12,77006.3,80.3,-0.00039,0.0,0.02688]
[1777343446730,80.12,76999.11,80.3,-0.00039,0.0,0.0273]
[1777343451765,80.12,76999.28,80.3,-0.00039,0.0,0.02729]
[1777343452772,80.12,77004.61,80.3,-0.00039,0.0,0.02697]
[1777343457890,80.12,77005.82,80.3,-0.00039,0.0,0.0269]
[1777343460911,80.12,76999.28,80.3,-0.00039,0.0,0.02729]
[1777343461918,80.12,77004.72,80.3,-0.00039,0.0,0.02697]
[1777343465946,80.12,76998.15,80.3,-0.00039,0.0,0.02735]
[1777343470980,80.12,77000.29,80.3,-0.00039,0.0,0.02723]
[1777343476016,80.12,77000.48,80.3,-0.00039,0.0,0.02722]
[1777343481050,80.12,77000.8,80.3,-0.00039,0.0,0.0272]
[1777343485079,80.12,77006.6,80.3,-0.00038,0.0,0.02686]
[1777343490315,80.12,77003.87,80.3,-0.00039,0.0,0.02702]
[1777343491120,80.12,77003.68,80.3,-0.00038,0.0,0.02653]
[1777343496156,80.12,77010.74,80.3,-0.00037,0.0,0.02613]
[1777343501193,80.12,77015.01,80.3,-0.00037,0.0,0.02588]
[1777343506228,80.12,77013.37,80.3,-0.00037,0.0,0.02598]
[1777343508243,80.12,77005.37,80.3,-0.00038,0.0,0.02643]
[1777343513278,80.12,77004.98,80.3,-0.00038,0.0,0.02645]
[1777343515292,80.12,76998.62,80.3,-0.00038,0.0,0.02682]
[1777343520327,80.12,76995.8,80.3,-0.00039,0.0,0.02699]
[1777343524355,80.12,77001.01,80.3,-0.00038,0.0,0.02668]
[1777343529390,80.12,76995.15,80.3,-0.00039,0.0,0.02702]
[1777343534424,80.12,76994.7,80.3,-0.00039,0.0,0.02705]
[1777343539459,80.12,76994.16,80.3,-0.00039,0.0,0.02708]
[1777343544495,80.12,76993.83,80.3,-0.00039,0.0,0.0271]
[1777343548524,80.12,76984.48,80.3,-0.0004,0.0,0.02766]
[1777343551545,80.12,76982.91,80.3,-0.00039,0.0,0.02724]
[1777343555573,80.12,76988.06,80.3,-0.00039,0.0,0.02694]
[1777343560608,80.12,76987.79,80.3,-0.00039,0.0,0.02695]
[1777343566192,80.12,76987.43,80.3,-0.00039,0.0,0.02697]
[1777343571686,80.12,76994.78,80.3,-0.00038,0.0,0.02655]
[1777343575715,80.12,77001.22,80.3,-0.00038,0.0,0.02618]
[1777343580754,80.12,77000.8,80.3,-0.00038,0.0,0.0262]
[1777343585789,80.12,77000.95,80.3,-0.00038,0.0,0.02619]
[1777343590823,80.12,77003.36,80.3,-0.00037,0.0,0.02605]
[1777343595859,80.12,77005.09,80.3,-0.00037,0.0,0.02596]
[1777343600894,80.12,77005.29,80.3,-0.00037,0.0,0.02595]
[1777343605930,80.12,77005.4,80.3,-0.00037,0.0,0.02594]
[1777343610965,80.12,77001.59,80.3,-0.00038,0.0,0.02616]
[1777343611972,80.12,77001.72,80.3,-0.00037,0.0,0.02566]
[1777343617006,80.12,77004.1,80.3,-0.00037,0.0,0.02553]
[1777343622042,80.12,77004.72,80.3,-0.00037,0.0,0.02549]
[1777343627076,80.12,77001.19,80.3,-0.00037,0.0,0.02569]
[1777343632112,80.12,77001.7,80.3,-0.00037,0.0,0.02566]
[1777343634125,80.12,76996.27,80.3,-0.00037,0.0,0.02597]
[1777343636140,80.12,76989.73,80.3,-0.00038,0.0,0.02634]
[1777343641175,80.12,76982.59,80.3,-0.00039,0.0,0.02675]
[1777343643326,80.12,76969.09,80.3,-0.0004,0.0,0.02755]
[1777343646209,80.12,76963.08,80.3,-0.0004,0.0,0.02791]
[1777343648224,80.12,76956.3,80.3,-0.00041,0.0,0.02832]
[1777343650240,80.12,76949.56,80.3,-0.00042,0.0,0.02874]
[1777343650731,80.12,76949.56,80.3,-0.00042,0.0,0.02874]
[1777343651906,80.12,76947.42,80.3,-0.00042,0.0,0.02887]
[1777343657289,80.12,76944.87,80.3,-0.00042,0.0,0.02903]
[1777343661317,80.12,76950.38,80.3,-0.00042,0.0,0.02869]
[1777343665345,80.12,76943.0,80.3,-0.00042,0.0,0.02915]
[1777343669373,80.12,76937.51,80.3,-0.00043,0.0,0.0295]
[1777343671387,80.12,76936.03,80.3,-0.00042,0.0,0.02905]
[1777343676421,80.12,76933.34,80.3,-0.00042,0.0,0.02922]
[1777343679443,80.12,76941.35,80.3,-0.00042,0.0,0.02872]
[1777343683471,80.12,76948.97,80.3,-0.00041,0.0,0.02825]
[1777343686491,80.12,76956.35,80.3,-0.0004,0.0,0.0278]
[1777343691527,80.12,76959.1,80.3,-0.0004,0.0,0.02763]
[1777343696562,80.12,76957.6,80.3,-0.0004,0.0,0.02772]
[1777343701597,80.12,76957.71,80.3,-0.0004,0.0,0.02772]
[1777343703611,80.12,76946.07,80.3,-0.00041,0.0,0.02842]
[1777343708645,80.12,76941.03,80.3,-0.00042,0.0,0.02874]
[1777343713681,80.12,76941.29,80.3,-0.00042,0.0,0.02872]
[1777343718715,80.12,76939.59,80.3,-0.00042,0.0,0.02883]
[1777343723751,80.12,76944.1,80.3,-0.00041,0.0,0.02855]
[1777343728786,80.12,76944.27,80.3,-0.00041,0.0,0.02854]
[1777343732118,80.12,76943.67,80.3,-0.00041,0.0,0.02804]
[1777343737849,80.12,76940.07,80.3,-0.00041,0.0,0.02826]
[1777343742883,80.12,76941.69,80.3,-0.00041,0.0,0.02816]
[1777343747919,80.12,76940.84,80.3,-0.00041,0.0,0.02822]
[1777343752954,80.12,76937.64,80.3,-0.00041,0.0,0.02841]
[1777343757989,80.12,76940.83,80.3,-0.00041,0.0,0.02822]
[1777343763028,80.12,76938.41,80.3,-0.00041,0.0,0.02837]
[1777343767311,80.12,76922.78,80.3,-0.00043,0.0,0.02934]
[1777343769070,80.12,76929.3,80.3,-0.00042,0.0,0.02893]
[1777343772091,80.12,76937.81,80.3,-0.00041,0.0,0.0284]
[1777343773098,80.12,76944.94,80.3,-0.00041,0.0,0.02797]
[1777343774105,80.12,76951.0,80.3,-0.0004,0.0,0.0276]
[1777343776119,80.12,76941.98,80.3,-0.00041,0.0,0.02815]
[1777343781153,80.12,76938.49,80.3,-0.00041,0.0,0.02836]
[1777343786188,80.12,76937.29,80.3,-0.00041,0.0,0.02844]
[1777343791224,80.12,76937.94,80.3,-0.0004,0.0,0.02787]
[1777343796258,80.12,76944.92,80.3,-0.0004,0.0,0.02745]
[1777343801294,80.12,76943.17,80.3,-0.0004,0.0,0.02755]
[1777343806329,80.12,76944.39,80.3,-0.0004,0.0,0.02748]
[1777343811363,80.12,76943.34,80.3,-0.0004,0.0,0.02754]
[1777343815392,80.12,76938.16,80.3,-0.0004,0.0,0.02785]
[1777343820427,80.12,76940.1,80.3,-0.0004,0.0,0.02774]
[1777343825462,80.12,76938.21,80.3,-0.0004,0.0,0.02785]
[1777343827475,80.12,76930.37,80.3,-0.00041,0.0,0.02833]
[1777343832510,80.12,76927.35,80.3,-0.00042,0.0,0.02852]
[1777343837546,80.12,76925.21,80.3,-0.00042,0.0,0.02865]
[1777343842580,80.12,76924.81,80.3,-0.00042,0.0,0.02868]
[1777343844594,80.12,76933.42,80.3,-0.00041,0.0,0.02814]
[1777343846609,80.12,76939.72,80.3,-0.0004,0.0,0.02776]
[1777343851644,80.12,76945.34,80.3,-0.00039,0.0,0.02691]
[1777343853658,80.12,76951.11,80.3,-0.00039,0.0,0.02657]
[1777343858693,80.12,76952.71,80.3,-0.00038,0.0,0.02648]
[1777343861717,80.12,76930.9,80.3,-0.0004,0.0,0.02777]
[1777343866728,80.12,76929.56,80.3,-0.00041,0.0,0.02785]
[1777343871787,80.12,76930.22,80.3,-0.0004,0.0,0.02781]
[1777343875816,80.12,76921.91,80.3,-0.00041,0.0,0.02832]
[1777343880850,80.12,76915.69,80.3,-0.00042,0.0,0.02871]
[1777343885884,80.12,76912.93,80.3,-0.00042,0.0,0.02888]
[1777343890920,80.12,76909.67,80.3,-0.00042,0.0,0.02908]
[1777343895956,80.12,76906.46,80.3,-0.00043,0.0,0.02929]
[1777343898977,80.12,76911.53,80.3,-0.00042,0.0,0.02897]
[1777343904013,80.12,76908.14,80.3,-0.00043,0.0,0.02918]
[1777343910055,80.12,76908.51,80.3,-0.00043,0.0,0.02916]
[1777343911061,80.12,76908.16,80.3,-0.00042,0.0,0.02864]
[1777343916567,80.12,76905.49,80.3,-0.00042,0.0,0.0288]
[1777343916631,80.12,76893.64,80.3,-0.00043,0.0,0.02956]
[1777343919405,80.12,76900.09,80.3,-0.00043,0.0,0.02915]
[1777343922151,80.12,76893.82,80.3,-0.00043,0.0,0.02955]
[1777343925172,80.12,76888.48,80.3,-0.00044,0.0,0.02989]
[1777343927186,80.12,76883.28,80.3,-0.00044,0.0,0.03023]
[1777343930209,80.12,76872.44,80.3,-0.00046,0.0,0.03095]
[1777343932785,80.12,76867.44,80.3,-0.00046,0.0,0.03129]
[1777343933229,80.12,76858.89,80.3,-0.00047,0.0,0.03187]
[1777343936554,80.12,76861.95,80.3,-0.00047,0.0,0.03166]
[1777343937272,80.12,76861.8,80.3,-0.00047,0.0,0.03167]
[1777343941285,80.12,76853.92,80.3,-0.00048,0.0,0.03221]
[1777343945313,80.12,76845.52,80.3,-0.00048,0.0,0.0328]
[1777343946105,80.12,76845.52,80.3,-0.00048,0.0,0.0328]
[1777343946709,80.12,76815.2,80.3,-0.00052,0.0,0.03501]
[1777343946919,80.12,76815.2,80.3,-0.00052,0.0,0.03501]
[1777343947572,80.12,76815.2,80.3,-0.00052,0.0,0.03501]
[1777343947675,80.12,76782.12,80.3,-0.00056,0.0,0.03758]
[1777343948538,80.12,76759.33,80.3,-0.00059,0.0,0.03944]
[1777343949350,80.12,76749.62,80.3,-0.00061,0.0,0.04026]
[1777343950463,80.12,76742.3,80.3,-0.00062,0.0,0.04089]
[1777343951475,80.12,76734.0,80.3,-0.00063,0.0,0.04161]
[1777343952372,80.12,76728.36,80.3,-0.00064,0.0,0.04211]
[1777343954745,80.12,76703.44,80.3,-0.00067,0.0,0.04437]
[1777343958421,80.12,76696.18,80.3,-0.00068,0.0,0.04505]
[1777343960435,80.12,76688.57,80.3,-0.0007,0.0,0.04578]
[1777343962120,80.12,76687.01,80.3,-0.0007,0.0,0.04593]
[1777343963458,80.12,76696.31,80.3,-0.00068,0.0,0.04504]
[1777343963930,80.12,76696.31,80.3,-0.00068,0.0,0.04504]
[1777343964464,80.12,76705.17,80.3,-0.00067,0.0,0.04421]
[1777343965471,80.12,76712.29,80.3,-0.00066,0.0,0.04356]
[1777343966478,80.12,76721.7,80.3,-0.00065,0.0,0.0427]
[1777343967486,80.12,76736.95,80.3,-0.00062,0.0,0.04135]
[1777343968493,80.12,76748.4,80.3,-0.00061,0.0,0.04036]
[1777343969507,80.12,76765.8,80.3,-0.00058,0.0,0.0389]
[1777343970514,80.12,76774.51,80.3,-0.00057,0.0,0.03819]
[1777343971520,80.12,76778.39,80.3,-0.00056,0.0,0.0372]
[1777343976558,80.12,76753.38,80.3,-0.00059,0.0,0.03923]
[1777343977566,80.12,76746.51,80.3,-0.0006,0.0,0.03981]
[1777343980587,80.12,76733.27,80.3,-0.00062,0.0,0.04094]
[1777343982612,80.12,76738.91,80.3,-0.00061,0.0,0.04046]
[1777343983733,80.12,76744.54,80.3,-0.0006,0.0,0.03998]
[1777343989651,80.12,76744.44,80.3,-0.0006,0.0,0.03998]
[1777343991673,80.12,76753.65,80.3,-0.00059,0.0,0.03921]
[1777343992677,80.12,76746.98,80.3,-0.0006,0.0,0.03977]
[1777343994694,80.12,76741.64,80.3,-0.00061,0.0,0.04022]
[1777343995701,80.12,76721.68,80.3,-0.00063,0.0,0.04196]
[1777343996708,80.12,76704.46,80.3,-0.00066,0.0,0.04351]
[1777344001743,80.12,76709.21,80.3,-0.00065,0.0,0.04308]
[1777344004764,80.12,76717.54,80.3,-0.00064,0.0,0.04233]
[1777344005771,80.12,76724.26,80.3,-0.00063,0.0,0.04173]
[1777344006778,80.12,76715.73,80.3,-0.00064,0.0,0.04249]
[1777344007785,80.12,76705.96,80.3,-0.00066,0.0,0.04337]
[1777344008791,80.12,76690.05,80.3,-0.00068,0.0,0.04485]
[1777344011813,80.12,76696.5,80.3,-0.00067,0.0,0.04424]
[1777344016848,80.12,76696.81,80.3,-0.00067,0.0,0.04421]
[1777344021884,80.12,76708.26,80.3,-0.00065,0.0,0.04316]
[1777344025912,80.12,76715.96,80.3,-0.00064,0.0,0.04247]
[1777344030949,80.12,76716.25,80.3,-0.00064,0.0,0.04244]
[1777344033970,80.12,76714.06,80.3,-0.00063,0.0,0.04189]
[1777344035984,80.12,76720.58,80.3,-0.00063,0.0,0.04132]
[1777344041020,80.12,76719.74,80.3,-0.00063,0.0,0.04139]
[1777344046064,80.12,76719.84,80.3,-0.00063,0.0,0.04138]
[1777344048079,80.12,76732.93,80.3,-0.00061,0.0,0.04025]
[1777344049086,80.12,76740.36,80.3,-0.0006,0.0,0.03962]
[1777344052321,80.12,76727.47,80.3,-0.00062,0.0,0.04072]
[1777344053114,80.12,76715.7,80.3,-0.00063,0.0,0.04175]
[1777344058149,80.12,76720.09,80.3,-0.00063,0.0,0.04136]
[1777344059875,80.12,76713.03,80.3,-0.00064,0.0,0.04198]
[1777344060163,80.12,76706.23,80.3,-0.00065,0.0,0.04259]
[1777344065199,80.12,76708.43,80.3,-0.00064,0.0,0.04239]
[1777344070234,80.12,76710.76,80.3,-0.00064,0.0,0.04218]
[1777344071241,80.12,76716.01,80.3,-0.00063,0.0,0.04172]
[1777344076275,80.12,76721.05,80.3,-0.00062,0.0,0.04128]
[1777344077284,80.12,76728.28,80.3,-0.00061,0.0,0.04065]
[1777344082317,80.12,76735.28,80.3,-0.0006,0.0,0.04005]
[1777344087352,80.12,76742.62,80.3,-0.00059,0.0,0.03943]
[1777344091380,80.12,76742.39,80.3,-0.00058,0.0,0.03874]
[1777344096416,80.12,76741.67,80.3,-0.00059,0.0,0.0388]
[1777344099437,80.12,76750.45,80.3,-0.00057,0.0,0.03808]
[1777344100443,80.12,76756.04,80.3,-0.00057,0.0,0.03763]
[1777344104539,80.12,76750.92,80.3,-0.00057,0.0,0.03804]
[1777344108500,80.12,76740.02,80.3,-0.00059,0.0,0.03894]
[1777344109507,80.12,76731.78,80.3,-0.0006,0.0,0.03963]
[1777344112528,80.12,76726.16,80.3,-0.00061,0.0,0.04011]
[1777344117563,80.12,76722.99,80.3,-0.00061,0.0,0.04038]
[1777344122598,80.12,76726.63,80.3,-0.00061,0.0,0.04007]
[1777344127633,80.12,76720.98,80.3,-0.00061,0.0,0.04055]
[1777344132669,80.12,76728.24,80.3,-0.0006,0.0,0.03993]
[1777344137704,80.12,76739.58,80.3,-0.00059,0.0,0.03898]
[1777344142739,80.12,76741.53,80.3,-0.00059,0.0,0.03882]
[1777344145760,80.12,76747.88,80.3,-0.00058,0.0,0.03829]
[1777344147774,80.12,76753.61,80.3,-0.00057,0.0,0.03783]
[1777344151802,80.12,76753.07,80.3,-0.00056,0.0,0.03719]
[1777344156837,80.12,76755.2,80.3,-0.00056,0.0,0.03702]
[1777344161872,80.12,76759.81,80.3,-0.00055,0.0,0.03665]
[1777344162879,80.12,76753.01,80.3,-0.00056,0.0,0.03719]
[1777344163886,80.12,76732.64,80.3,-0.00059,0.0,0.03885]
[1777344165900,80.12,76740.23,80.3,-0.00058,0.0,0.03823]
[1777344170935,80.12,76739.49,80.3,-0.00058,0.0,0.03829]
[1777344175970,80.12,76746.99,80.3,-0.00057,0.0,0.03768]
[1777344182012,80.12,76744.99,80.3,-0.00057,0.0,0.03784]
[1777344187048,80.12,76749.45,80.3,-0.00056,0.0,0.03748]
[1777344192082,80.12,76745.08,80.3,-0.00057,0.0,0.03783]
[1777344195264,80.12,76754.76,80.3,-0.00056,0.0,0.03705]
[1777344201148,80.12,76756.44,80.3,-0.00056,0.0,0.03692]
[1777344206182,80.12,76756.61,80.3,-0.00056,0.0,0.03691]
[1777344211217,80.12,76759.64,80.3,-0.00054,0.0,0.036]
[1777344216252,80.12,76761.01,80.3,-0.00054,0.0,0.0359]
[1777344221287,80.12,76761.14,80.3,-0.00054,0.0,0.03589]
[1777344226322,80.12,76756.33,80.3,-0.00055,0.0,0.03626]
[1777344231369,80.12,76754.58,80.3,-0.00055,0.0,0.0364]
[1777344236404,80.12,76756.0,80.3,-0.00055,0.0,0.03629]
[1777344241439,80.12,76755.46,80.3,-0.00055,0.0,0.03633]
[1777344245468,80.12,76749.03,80.3,-0.00055,0.0,0.03683]
[1777344250503,80.12,76745.63,80.3,-0.00056,0.0,0.0371]
[1777344255538,80.12,76743.88,80.3,-0.00056,0.0,0.03724]
[1777344259566,80.12,76735.78,80.3,-0.00057,0.0,0.0379]
[1777344264601,80.12,76736.24,80.3,-0.00057,0.0,0.03786]
[1777344269636,80.12,76731.66,80.3,-0.00058,0.0,0.03823]
[1777344271650,80.12,76730.02,80.3,-0.00057,0.0,0.03767]
[1777344276685,80.12,76721.28,80.3,-0.00058,0.0,0.03839]
[1777344277692,80.12,76713.08,80.3,-0.00059,0.0,0.03907]
[1777344282728,80.12,76716.16,80.3,-0.00059,0.0,0.03881]
[1777344287763,80.12,76709.74,80.3,-0.0006,0.0,0.03935]
[1777344292798,80.12,76707.13,80.3,-0.0006,0.0,0.03957]
[1777344296826,80.12,76701.01,80.3,-0.00061,0.0,0.04009]
[1777344301861,80.12,76702.65,80.3,-0.00061,0.0,0.03995]
[1777344305888,80.12,76697.14,80.3,-0.00062,0.0,0.04042]
[1777344309917,80.12,76686.73,80.3,-0.00063,0.0,0.04133]
[1777344310924,80.12,76697.17,80.3,-0.00062,0.0,0.04042]
[1777344311931,80.12,76708.61,80.3,-0.0006,0.0,0.03944]
[1777344316967,80.12,76714.89,80.3,-0.00059,0.0,0.03892]
[1777344317974,80.12,76729.56,80.3,-0.00057,0.0,0.03771]
[1777344319990,80.12,76740.17,80.3,-0.00056,0.0,0.03686]
[1777344325025,80.12,76735.22,80.3,-0.00056,0.0,0.03726]
[1777344327042,80.12,76710.63,80.3,-0.0006,0.0,0.03927]
[1777344328049,80.12,76705.18,80.3,-0.0006,0.0,0.03973]
[1777344331070,80.12,76706.43,80.3,-0.00059,0.0,0.03891]
[1777344334091,80.12,76700.88,80.3,-0.0006,0.0,0.03938]
[1777344335098,80.12,76713.55,80.3,-0.00058,0.0,0.03832]
[1777344336105,80.12,76722.64,80.3,-0.00057,0.0,0.03758]
[1777344341140,80.12,76722.63,80.3,-0.00057,0.0,0.03758]
[1777344346175,80.12,76726.75,80.3,-0.00056,0.0,0.03725]
[1777344349196,80.12,76733.74,80.3,-0.00055,0.0,0.03669]
[1777344354231,80.12,76735.44,80.3,-0.00055,0.0,0.03656]
[1777344359266,80.12,76738.16,80.3,-0.00055,0.0,0.03635]
[1777344364301,80.12,76737.4,80.3,-0.00055,0.0,0.0364]
[1777344369335,80.12,76739.42,80.3,-0.00055,0.0,0.03625]
[1777344374371,80.12,76744.85,80.3,-0.00054,0.0,0.03582]
[1777344375377,80.12,76753.74,80.3,-0.00053,0.0,0.03514]
[1777344380413,80.12,76751.83,80.3,-0.00053,0.0,0.03529]
[1777344385448,80.12,76752.39,80.3,-0.00053,0.0,0.03524]
[1777344387462,80.12,76746.62,80.3,-0.00054,0.0,0.03569]
[1777344389476,80.12,76740.29,80.3,-0.00055,0.0,0.03618]
[1777344392504,80.12,76725.21,80.3,-0.00056,0.0,0.03669]
[1777344397539,80.12,76728.53,80.3,-0.00055,0.0,0.03643]
[1777344401567,80.12,76736.95,80.3,-0.00054,0.0,0.03577]
[1777344404587,80.12,76743.1,80.3,-0.00053,0.0,0.0353]
[1777344407609,80.12,76748.12,80.3,-0.00053,0.0,0.03492]
[1777344410630,80.12,76738.17,80.3,-0.00054,0.0,0.03568]
[1777344412644,80.12,76730.45,80.3,-0.00055,0.0,0.03628]
[1777344417679,80.12,76730.85,80.3,-0.00055,0.0,0.03625]
[1777344422714,80.12,76734.47,80.3,-0.00054,0.0,0.03596]
[1777344423721,80.12,76725.36,80.3,-0.00056,0.0,0.03668]
[1777344428755,80.12,76722.72,80.3,-0.00056,0.0,0.03689]
[1777344433791,80.12,76721.97,80.3,-0.00056,0.0,0.03695]
[1777344436812,80.12,76727.01,80.3,-0.00055,0.0,0.03655]
[1777344441847,80.12,76724.6,80.3,-0.00056,0.0,0.03674]
[1777344445875,80.12,76733.06,80.3,-0.00055,0.0,0.03607]
[1777344450911,80.12,76733.16,80.3,-0.00055,0.0,0.03607]
[1777344451917,80.12,76731.68,80.3,-0.00054,0.0,0.03552]
[1777344456953,80.12,76733.14,80.3,-0.00054,0.0,0.0354]
[1777344460981,80.12,76722.45,80.3,-0.00055,0.0,0.03623]
[1777344466015,80.12,76725.44,80.3,-0.00055,0.0,0.036]
[1777344471051,80.12,76726.8,80.3,-0.00054,0.0,0.03589]
[1777344476085,80.12,76729.8,80.3,-0.00054,0.0,0.03566]
[1777344479106,80.12,76722.87,80.3,-0.00055,0.0,0.0362]
[1777344484142,80.12,76721.2,80.3,-0.00055,0.0,0.03633]
[1777344489176,80.12,76719.56,80.3,-0.00055,0.0,0.03646]
[1777344494212,80.12,76713.2,80.3,-0.00056,0.0,0.03697]
[1777344499247,80.12,76714.6,80.3,-0.00056,0.0,0.03686]
[1777344501260,80.12,76706.98,80.3,-0.00057,0.0,0.03747]
[1777344504282,80.12,76699.44,80.3,-0.00058,0.0,0.03808]
[1777344509316,80.12,76699.09,80.3,-0.00058,0.0,0.03811]
[1777344510324,80.12,76693.66,80.3,-0.00059,0.0,0.03856]
[1777344511331,80.12,76692.93,80.3,-0.00058,0.0,0.03792]
[1777344516366,80.12,76689.9,80.3,-0.00058,0.0,0.03816]
[1777344517373,80.12,76699.21,80.3,-0.00057,0.0,0.0374]
[1777344518380,80.12,76707.21,80.3,-0.00056,0.0,0.03676]
[1777344522407,80.12,76713.11,80.3,-0.00055,0.0,0.03629]
[1777344527443,80.12,76706.66,80.3,-0.00056,0.0,0.03681]
[1777344529457,80.12,76701.33,80.3,-0.00057,0.0,0.03723]
[1777344534492,80.12,76701.23,80.3,-0.00057,0.0,0.03724]
[1777344539526,80.12,76695.9,80.3,-0.00057,0.0,0.03767]
[1777344544562,80.12,76694.87,80.3,-0.00058,0.0,0.03776]
[1777344549597,80.12,76694.99,80.3,-0.00058,0.0,0.03775]
[1777344554631,80.12,76695.08,80.3,-0.00058,0.0,0.03774]
[1777344559667,80.12,76697.23,80.3,-0.00057,0.0,0.03756]
[1777344564702,80.12,76696.83,80.3,-0.00057,0.0,0.0376]
[1777344569737,80.12,76696.04,80.3,-0.00057,0.0,0.03766]
[1777344571751,80.12,76694.6,80.3,-0.00057,0.0,0.03708]
[1777344576786,80.12,76697.94,80.3,-0.00056,0.0,0.03682]
[1777344581821,80.12,76699.8,80.3,-0.00056,0.0,0.03667]
[1777344586856,80.12,76691.78,80.3,-0.00057,0.0,0.03731]
[1777344588870,80.12,76697.01,80.3,-0.00056,0.0,0.03689]
[1777344592898,80.12,76702.0,80.3,-0.00056,0.0,0.03649]
[1777344597933,80.12,76701.44,80.3,-0.00056,0.0,0.03654]
[1777344602968,80.12,76712.63,80.3,-0.00054,0.0,0.03566]
[1777344604982,80.12,76720.45,80.3,-0.00053,0.0,0.03506]
[1777344609010,80.12,76725.87,80.3,-0.00053,0.0,0.03465]
[1777344614046,80.12,76731.45,80.3,-0.00052,0.0,0.03423]
[1777344619082,80.12,76739.71,80.3,-0.00051,0.0,0.03361]
[1777344620089,80.12,76744.74,80.3,-0.0005,0.0,0.03325]
[1777344622102,80.12,76754.11,80.3,-0.00049,0.0,0.03257]
[1777344623111,80.12,76759.27,80.3,-0.00048,0.0,0.0322]
[1777344627140,80.12,76765.87,80.3,-0.00048,0.0,0.03174]
[1777344628146,80.12,76779.53,80.3,-0.00046,0.0,0.0308]
[1777344629153,80.12,76788.3,80.3,-0.00045,0.0,0.03021]
[1777344631167,80.12,76788.32,80.3,-0.00044,0.0,0.02963]
[1777344636202,80.12,76790.6,80.3,-0.00044,0.0,0.02948]
[1777344639227,80.12,76800.17,80.3,-0.00043,0.0,0.02886]
[1777344640230,80.12,76812.63,80.3,-0.00042,0.0,0.02807]
[1777344643251,80.12,76818.58,80.3,-0.00041,0.0,0.0277]
[1777344648286,80.12,76821.0,80.3,-0.00041,0.0,0.02755]
[1777344649305,80.12,76839.82,80.3,-0.00039,0.0,0.02642]
[1777344650301,80.12,76851.69,80.3,-0.00038,0.0,0.02573]
[1777344655336,80.12,76862.42,80.3,-0.00037,0.0,0.02512]
[1777344660372,80.12,76857.35,80.3,-0.00038,0.0,0.0254]
[1777344661379,80.12,76851.75,80.3,-0.00038,0.0,0.02572]
[1777344666415,80.12,76846.79,80.3,-0.00039,0.0,0.02601]
[1777344671450,80.12,76845.45,80.3,-0.00039,0.0,0.02609]
[1777344674471,80.12,76839.36,80.3,-0.00039,0.0,0.02645]
[1777344675478,80.12,76844.7,80.3,-0.00039,0.0,0.02613]
[1777344680513,80.12,76844.28,80.3,-0.00039,0.0,0.02616]
[1777344685548,80.12,76846.5,80.3,-0.00039,0.0,0.02603]
[1777344690583,80.12,76845.19,80.3,-0.00039,0.0,0.0261]
[1777344692597,80.12,76845.23,80.3,-0.00038,0.0,0.02559]
[1777344697632,80.12,76846.31,80.3,-0.00038,0.0,0.02553]
[1777344702667,80.12,76850.22,80.3,-0.00037,0.0,0.0253]
[1777344707702,80.12,76847.05,80.3,-0.00038,0.0,0.02548]
[1777344712737,80.12,76846.0,80.3,-0.00038,0.0,0.02554]
[1777344717772,80.12,76851.13,80.3,-0.00037,0.0,0.02525]
[1777344722807,80.12,76849.59,80.3,-0.00038,0.0,0.02534]
[1777344727842,80.12,76853.65,80.3,-0.00037,0.0,0.02511]
[1777344732876,80.12,76856.93,80.3,-0.00037,0.0,0.02492]
[1777344736904,80.12,76847.95,80.3,-0.00038,0.0,0.02543]
[1777344738919,80.12,76854.79,80.3,-0.00037,0.0,0.02504]
[1777344744961,80.12,76851.18,80.3,-0.00037,0.0,0.02525]
[1777344749996,80.12,76847.63,80.3,-0.00038,0.0,0.02545]
[1777344751003,80.12,76846.29,80.3,-0.00037,0.0,0.02502]
[1777344755033,80.12,76839.34,80.3,-0.00038,0.0,0.02542]
[1777344760067,80.12,76839.22,80.3,-0.00038,0.0,0.02542]
[1777344765103,80.12,76840.93,80.3,-0.00038,0.0,0.02533]
[1777344770139,80.12,76848.35,80.3,-0.00037,0.0,0.02491]
[1777344775173,80.12,76849.57,80.3,-0.00037,0.0,0.02484]
[1777344780209,80.12,76847.78,80.3,-0.00037,0.0,0.02494]
[1777344785244,80.12,76847.72,80.3,-0.00037,0.0,0.02494]
[1777344790279,80.12,76849.67,80.3,-0.00037,0.0,0.02483]
[1777344795314,80.12,76851.55,80.3,-0.00037,0.0,0.02473]
[1777344799343,80.12,76843.94,80.3,-0.00037,0.0,0.02516]
[1777344804378,80.12,76841.92,80.3,-0.00037,0.0,0.02527]
[1777344809413,80.12,76841.45,80.3,-0.00038,0.0,0.0253]
[1777344811427,80.12,76840.92,80.3,-0.00037,0.0,0.02482]
[1777344816461,80.12,76841.81,80.3,-0.00037,0.0,0.02477]
[1777344821497,80.12,76838.62,80.3,-0.00037,0.0,0.02495]
[1777344826532,80.12,76836.95,80.3,-0.00037,0.0,0.02505]
[1777344827539,80.12,76831.47,80.3,-0.00038,0.0,0.02536]
[1777344832573,80.12,76831.75,80.3,-0.00038,0.0,0.02534]
[1777344837609,80.12,76832.73,80.3,-0.00038,0.0,0.02529]
[1777344842644,80.12,76829.67,80.3,-0.00038,0.0,0.02546]
[1777344844658,80.12,76824.42,80.3,-0.00038,0.0,0.02577]
[1777344847679,80.12,76830.78,80.3,-0.00038,0.0,0.0254]
[1777344852714,80.12,76833.65,80.3,-0.00038,0.0,0.02523]
[1777344857749,80.12,76832.21,80.3,-0.00038,0.0,0.02532]
[1777344862784,80.12,76828.39,80.3,-0.00038,0.0,0.02554]
[1777344867819,80.12,76828.16,80.3,-0.00038,0.0,0.02555]
[1777344871847,80.12,76828.01,80.3,-0.00037,0.0,0.02505]
[1777344876882,80.12,76828.58,80.3,-0.00037,0.0,0.02502]
[1777344881916,80.12,76830.06,80.3,-0.00037,0.0,0.02493]
[1777344885945,80.12,76836.78,80.3,-0.00036,0.0,0.02456]
[1777344890983,80.12,76841.65,80.3,-0.00036,0.0,0.02429]
[1777344891988,80.12,76846.89,80.3,-0.00036,0.0,0.024]
[1777344897023,80.12,76848.4,80.3,-0.00035,0.0,0.02392]
[1777344900045,80.12,76843.52,80.3,-0.00036,0.0,0.02418]
[1777344905080,80.12,76841.01,80.3,-0.00036,0.0,0.02432]
[1777344908101,80.12,76831.59,80.3,-0.00037,0.0,0.02485]
[1777344913136,80.12,76829.3,80.3,-0.00037,0.0,0.02498]
[1777344919179,80.12,76832.67,80.3,-0.00037,0.0,0.02479]
[1777344924214,80.12,76833.67,80.3,-0.00037,0.0,0.02473]
[1777344929249,80.12,76828.93,80.3,-0.00037,0.0,0.025]
[1777344931266,80.12,76833.29,80.3,-0.00036,0.0,0.02425]
[1777344936301,80.12,76838.46,80.3,-0.00036,0.0,0.02397]
[1777344941336,80.12,76838.21,80.3,-0.00036,0.0,0.02398]
[1777344944357,80.12,76831.45,80.3,-0.00036,0.0,0.02436]
[1777344949392,80.12,76829.6,80.3,-0.00036,0.0,0.02446]
[1777344954427,80.12,76826.3,80.3,-0.00037,0.0,0.02464]
[1777344959462,80.12,76825.69,80.3,-0.00037,0.0,0.02468]
[1777344965505,80.12,76826.67,80.3,-0.00037,0.0,0.02462]
[1777344970540,80.12,76821.75,80.3,-0.00037,0.0,0.0249]
[1777344975575,80.12,76820.74,80.3,-0.00037,0.0,0.02495]
[1777344978596,80.12,76814.13,80.3,-0.00038,0.0,0.02533]
[1777344983631,80.12,76811.07,80.3,-0.00038,0.0,0.02551]
[1777344988666,80.12,76811.15,80.3,-0.00038,0.0,0.0255]
[1777344991689,80.12,76810.99,80.3,-0.00037,0.0,0.025]
[1777344996724,80.12,76811.25,80.3,-0.00037,0.0,0.02499]
[1777345001759,80.12,76810.78,80.3,-0.00037,0.0,0.02501]
[1777345006794,80.12,76819.01,80.3,-0.00037,0.0,0.02455]
[1777345007801,80.12,76825.21,80.3,-0.00036,0.0,0.02421]
[1777345012836,80.12,76822.6,80.3,-0.00036,0.0,0.02435]
[1777345017871,80.12,76822.38,80.3,-0.00036,0.0,0.02436]
[1777345021900,80.12,76815.37,80.3,-0.00037,0.0,0.02475]
[1777345026934,80.12,76815.95,80.3,-0.00037,0.0,0.02472]
[1777345031970,80.12,76817.03,80.3,-0.00037,0.0,0.02466]
[1777345037005,80.12,76817.18,80.3,-0.00037,0.0,0.02465]
[1777345042040,80.12,76821.28,80.3,-0.00036,0.0,0.02442]
[1777345050095,80.12,76820.82,80.3,-0.00036,0.0,0.02445]
[1777345051102,80.12,76821.24,80.3,-0.00036,0.0,0.02393]
[1777345055131,80.12,76810.41,80.3,-0.00037,0.0,0.02453]
[1777345056137,80.12,76805.0,80.3,-0.00037,0.0,0.02483]
[1777345059159,80.12,76810.22,80.3,-0.00037,0.0,0.02454]
[1777345064193,80.12,76810.5,80.3,-0.00037,0.0,0.02452]
[1777345070236,80.12,76813.56,80.3,-0.00036,0.0,0.02435]
[1777345075270,80.12,76814.19,80.3,-0.00036,0.0,0.02432]
[1777345078292,80.12,76822.28,80.3,-0.00036,0.0,0.02387]
[1777345080306,80.12,76827.71,80.3,-0.00035,0.0,0.02358]
[1777345082320,80.12,76833.85,80.3,-0.00035,0.0,0.02325]
[1777345084334,80.12,76827.83,80.3,-0.00035,0.0,0.02357]
[1777345089368,80.12,76827.57,80.3,-0.00035,0.0,0.02359]
[1777345094403,80.12,76829.97,80.3,-0.00035,0.0,0.02346]
[1777345095411,80.12,76836.72,80.3,-0.00034,0.0,0.0231]
[1777345100445,80.12,76838.31,80.3,-0.00034,0.0,0.02302]
[1777345105481,80.12,76838.82,80.3,-0.00034,0.0,0.02299]
[1777345110519,80.12,76840.23,80.3,-0.00034,0.0,0.02291]
[1777345111526,80.12,76840.27,80.3,-0.00033,0.0,0.02244]
[1777345116561,80.12,76841.89,80.3,-0.00033,0.0,0.02236]
[1777345121595,80.12,76838.34,80.3,-0.00034,0.0,0.02254]
[1777345131667,80.12,76835.26,80.3,-0.00034,0.0,0.0227]
[1777345136701,80.12,76834.55,80.3,-0.00034,0.0,0.02274]
[1777345138716,80.12,76839.94,80.3,-0.00033,0.0,0.02246]
[1777345139723,80.12,76849.49,80.3,-0.00033,0.0,0.02197]
[1777345144758,80.12,76849.77,80.3,-0.00033,0.0,0.02196]
[1777345147780,80.12,76855.56,80.3,-0.00032,0.0,0.02167]
[1777345149794,80.12,76863.29,80.3,-0.00031,0.0,0.02128]
[1777345153822,80.12,76880.0,80.3,-0.0003,0.0,0.02048]
[1777345158858,80.12,76885.99,80.3,-0.0003,0.0,0.0202]
[1777345161878,80.12,76891.4,80.3,-0.00029,0.0,0.01995]
[1777345166913,80.12,76893.84,80.3,-0.00029,0.0,0.01983]
[1777345171949,80.12,76898.9,80.3,-0.00028,0.0,0.01919]
[1777345178998,80.12,76899.82,80.3,-0.00028,0.0,0.01915]
[1777345185041,80.12,76903.12,80.3,-0.00028,0.0,0.019]
[1777345188062,80.12,76892.88,80.3,-0.00029,0.0,0.01946]
[1777345193099,80.12,76888.73,80.3,-0.00029,0.0,0.01965]
[1777345199142,80.12,76888.99,80.3,-0.00029,0.0,0.01964]
[1777345201159,80.12,76879.1,80.3,-0.0003,0.0,0.02009]
[1777345206986,80.12,76878.08,80.3,-0.0003,0.0,0.02014]
[1777345212236,80.12,76874.85,80.3,-0.0003,0.0,0.02029]
[1777345217274,80.12,76875.3,80.3,-0.0003,0.0,0.02027]
[1777345218282,80.12,76882.89,80.3,-0.00029,0.0,0.01992]
[1777345223328,80.12,76878.97,80.3,-0.0003,0.0,0.0201]
[1777345228363,80.12,76882.58,80.3,-0.00029,0.0,0.01993]
[1777345231384,80.12,76884.92,80.3,-0.00029,0.0,0.0194]
[1777345236419,80.12,76885.6,80.3,-0.00029,0.0,0.01937]
[1777345241454,80.12,76886.76,80.3,-0.00028,0.0,0.01932]
[1777345246489,80.12,76888.21,80.3,-0.00028,0.0,0.01926]
[1777345252531,80.12,76888.25,80.3,-0.00028,0.0,0.01925]
[1777345259580,80.12,76891.47,80.3,-0.00028,0.0,0.01911]
[1777345264615,80.12,76894.44,80.3,-0.00028,0.0,0.01898]
[1777345266629,80.12,76889.26,80.3,-0.00028,0.0,0.01921]
[1777345271664,80.12,76893.79,80.3,-0.00028,0.0,0.01901]
[1777345276699,80.12,76890.63,80.3,-0.00028,0.0,0.01915]
[1777345279719,80.12,76885.57,80.3,-0.00029,0.0,0.01937]
[1777345284754,80.12,76883.51,80.3,-0.00029,0.0,0.01947]
[1777345288783,80.12,76875.19,80.3,-0.00029,0.0,0.01985]
[1777345291804,80.12,76871.76,80.3,-0.00029,0.0,0.01958]
[1777345296839,80.12,76869.8,80.3,-0.00029,0.0,0.01967]
[1777345301874,80.12,76865.35,80.3,-0.00029,0.0,0.01988]
[1777345306909,80.12,76862.49,80.3,-0.0003,0.0,0.02001]
[1777345308923,80.12,76854.84,80.3,-0.0003,0.0,0.02037]
[1777345313958,80.12,76853.34,80.3,-0.0003,0.0,0.02044]
[1777345318993,80.12,76850.9,80.3,-0.00031,0.0,0.02056]
[1777345326042,80.12,76851.12,80.3,-0.0003,0.0,0.02055]
[1777345331077,80.12,76850.16,80.3,-0.00031,0.0,0.02059]
[1777345336111,80.12,76848.94,80.3,-0.00031,0.0,0.02065]
[1777345341147,80.12,76848.94,80.3,-0.00031,0.0,0.02065]
[1777345346182,80.12,76848.97,80.3,-0.00031,0.0,0.02065]
[1777345351217,80.12,76848.77,80.3,-0.0003,0.0,0.02023]
[1777345356252,80.12,76847.89,80.3,-0.0003,0.0,0.02027]
[1777345361287,80.12,76840.26,80.3,-0.00031,0.0,0.02063]
[1777345368336,80.12,76837.61,80.3,-0.00031,0.0,0.02076]
[1777345370350,80.12,76832.05,80.3,-0.00031,0.0,0.02103]
[1777345372364,80.12,76842.36,80.3,-0.00031,0.0,0.02053]
[1777345373370,80.12,76847.77,80.3,-0.0003,0.0,0.02027]
[1777345378405,80.12,76845.43,80.3,-0.0003,0.0,0.02038]
[1777345384448,80.12,76843.24,80.3,-0.0003,0.0,0.02049]
[1777345389483,80.12,76838.78,80.3,-0.00031,0.0,0.0207]
[1777345394518,80.12,76836.42,80.3,-0.00031,0.0,0.02082]
[1777345398546,80.12,76824.51,80.3,-0.00032,0.0,0.0214]
[1777345400559,80.12,76813.97,80.3,-0.00033,0.0,0.02193]
[1777345405905,80.12,76812.33,80.3,-0.00033,0.0,0.02201]
[1777345411637,80.12,76813.36,80.3,-0.00032,0.0,0.0215]
[1777345414658,80.12,76818.98,80.3,-0.00032,0.0,0.02122]
[1777345416672,80.12,76824.07,80.3,-0.00031,0.0,0.02097]
[1777345421706,80.12,76830.05,80.3,-0.00031,0.0,0.02068]
[1777345426742,80.12,76827.42,80.3,-0.00031,0.0,0.02081]
[1777345432785,80.12,76828.85,80.3,-0.00031,0.0,0.02074]
[1777345437820,80.12,76828.03,80.3,-0.00031,0.0,0.02078]
[1777345442858,80.12,76832.37,80.3,-0.00031,0.0,0.02057]
[1777345444872,80.12,76842.16,80.3,-0.0003,0.0,0.0201]
[1777345449907,80.12,76838.11,80.3,-0.0003,0.0,0.0203]
[1777345451922,80.12,76831.68,80.3,-0.00031,0.0,0.0206]
[1777345454943,80.12,76824.74,80.3,-0.00031,0.0,0.02094]
[1777345459978,80.12,76826.93,80.3,-0.00031,0.0,0.02083]
[1777345461992,80.12,76832.89,80.3,-0.00031,0.0,0.02054]
[1777345467027,80.12,76832.92,80.3,-0.00031,0.0,0.02054]
[1777345471055,80.12,76828.72,80.3,-0.0003,0.0,0.0203]
[1777345475084,80.12,76822.56,80.3,-0.00031,0.0,0.0206]
[1777345476091,80.12,76816.89,80.3,-0.00031,0.0,0.02087]
[1777345482132,80.12,76818.49,80.3,-0.00031,0.0,0.0208]
[1777345487168,80.12,76818.26,80.3,-0.00031,0.0,0.02081]
[1777345492203,80.12,76817.36,80.3,-0.00031,0.0,0.02085]
[1777345497237,80.12,76813.86,80.3,-0.00031,0.0,0.02102]
[1777345502273,80.12,76813.11,80.3,-0.00031,0.0,0.02106]
[1777345507308,80.12,76820.16,80.3,-0.00031,0.0,0.02071]
[1777345512343,80.12,76830.47,80.3,-0.0003,0.0,0.02022]
[1777345517379,80.12,76833.81,80.3,-0.0003,0.0,0.02006]
[1777345520400,80.12,76840.07,80.3,-0.00029,0.0,0.01977]
[1777345524428,80.12,76845.4,80.3,-0.00029,0.0,0.01953]
[1777345529463,80.12,76844.48,80.3,-0.00029,0.0,0.01957]
[1777345534855,80.12,76838.14,80.3,-0.00029,0.0,0.01944]
[1777345534869,80.12,76792.4,80.3,-0.00032,0.0,0.02163]
[1777345535504,80.12,76777.84,80.3,-0.00034,0.0,0.02238]
[1777345537860,80.12,76768.97,80.3,-0.00034,0.0,0.02284]
[1777345539308,80.12,76760.0,80.3,-0.00035,0.0,0.02332]
[1777345540540,80.12,76754.04,80.3,-0.00036,0.0,0.02365]
[1777345545575,80.12,76751.06,80.3,-0.00036,0.0,0.02381]
[1777345550610,80.12,76751.62,80.3,-0.00036,0.0,0.02378]
[1777345555645,80.12,76752.62,80.3,-0.00036,0.0,0.02373]
[1777345557659,80.12,76760.38,80.3,-0.00035,0.0,0.0233]
[1777345562694,80.12,76763.27,80.3,-0.00035,0.0,0.02315]
[1777345563701,80.12,76769.45,80.3,-0.00034,0.0,0.02282]
[1777345564708,80.12,76774.63,80.3,-0.00034,0.0,0.02255]
[1777345569743,80.12,76776.16,80.3,-0.00034,0.0,0.02247]
[1777345574778,80.12,76774.73,80.3,-0.00034,0.0,0.02254]
[1777345579813,80.12,76774.23,80.3,-0.00034,0.0,0.02257]
[1777345582834,80.12,76765.29,80.3,-0.00035,0.0,0.02304]
[1777345584848,80.12,76760.27,80.3,-0.00035,0.0,0.02331]
[1777345586862,80.12,76768.83,80.3,-0.00034,0.0,0.02285]
[1777345591896,80.12,76771.57,80.3,-0.00034,0.0,0.02223]
[1777345596932,80.12,76770.6,80.3,-0.00034,0.0,0.02228]
[1777345602973,80.12,76771.25,80.3,-0.00034,0.0,0.02224]
[1777345605995,80.12,76764.83,80.3,-0.00034,0.0,0.02258]
[1777345611030,80.12,76762.19,80.3,-0.00034,0.0,0.02272]
[1777345616065,80.12,76761.21,80.3,-0.00034,0.0,0.02277]
[1777345621100,80.12,76760.26,80.3,-0.00034,0.0,0.02282]
[1777345623114,80.12,76766.66,80.3,-0.00034,0.0,0.02248]
[1777345628148,80.12,76762.47,80.3,-0.00034,0.0,0.0227]
[1777345633184,80.12,76760.43,80.3,-0.00034,0.0,0.02281]
[1777345637212,80.12,76754.85,80.3,-0.00035,0.0,0.02311]
[1777345642247,80.12,76752.89,80.3,-0.00035,0.0,0.02321]
[1777345647282,80.12,76752.8,80.3,-0.00035,0.0,0.02322]
[1777345648289,80.12,76747.45,80.3,-0.00036,0.0,0.02351]
[1777345650303,80.12,76753.61,80.3,-0.00035,0.0,0.02318]
[1777345651309,80.12,76754.74,80.3,-0.00034,0.0,0.02263]
[1777345656345,80.12,76754.58,80.3,-0.00034,0.0,0.02264]
[1777345662161,80.12,76754.3,80.3,-0.00034,0.0,0.02265]
[1777345662389,80.12,76732.71,80.3,-0.00036,0.0,0.02382]
[1777345664403,80.12,76713.3,80.3,-0.00038,0.0,0.02491]
[1777345665410,80.12,76689.36,80.3,-0.0004,0.0,0.02633]
[1777345666417,80.12,76679.88,80.3,-0.00041,0.0,0.02691]
[1777345668430,80.12,76685.73,80.3,-0.00041,0.0,0.02655]
[1777345670445,80.12,76690.97,80.3,-0.0004,0.0,0.02623]
[1777345673465,80.12,76699.05,80.3,-0.00039,0.0,0.02575]
[1777345674472,80.12,76704.68,80.3,-0.00039,0.0,0.02541]
[1777345678501,80.12,76712.19,80.3,-0.00038,0.0,0.02498]
[1777345679508,80.12,76718.36,80.3,-0.00038,0.0,0.02462]
[1777345681522,80.12,76729.12,80.3,-0.00037,0.0,0.02402]
[1777345682534,80.12,76721.86,80.3,-0.00037,0.0,0.02442]
[1777345683538,80.12,76705.23,80.3,-0.00039,0.0,0.02538]
[1777345688573,80.12,76704.3,80.3,-0.00039,0.0,0.02544]
[1777345693607,80.12,76706.9,80.3,-0.00039,0.0,0.02528]
[1777345695630,80.12,76702.08,80.3,-0.00039,0.0,0.02557]
[1777345700693,80.12,76707.26,80.3,-0.00039,0.0,0.02526]
[1777345705731,80.12,76709.57,80.3,-0.00038,0.0,0.02513]
[1777345712280,80.12,76706.77,80.3,-0.00039,0.0,0.02529]
[1777345712376,80.12,76706.05,80.3,-0.00038,0.0,0.02481]
[1777345714804,80.12,76725.34,80.3,-0.00036,0.0,0.02372]
[1777345716818,80.12,76730.22,80.3,-0.00036,0.0,0.02345]
[1777345722859,80.12,76728.79,80.3,-0.00036,0.0,0.02353]
[1777345726887,80.12,76735.45,80.3,-0.00035,0.0,0.02317]
[1777345727896,80.12,76740.75,80.3,-0.00035,0.0,0.02288]
[1777345728902,80.12,76748.22,80.3,-0.00034,0.0,0.02249]
[1777345729909,80.12,76756.98,80.3,-0.00033,0.0,0.02203]
[1777345734944,80.12,76760.61,80.3,-0.00033,0.0,0.02185]
[1777345735952,80.12,76747.78,80.3,-0.00034,0.0,0.02251]
[1777345737966,80.12,76742.2,80.3,-0.00035,0.0,0.02281]
[1777345739980,80.12,76735.86,80.3,-0.00035,0.0,0.02315]
[1777345745015,80.12,76732.14,80.3,-0.00035,0.0,0.02335]
[1777345748035,80.12,76737.58,80.3,-0.00035,0.0,0.02305]
[1777345753071,80.12,76746.24,80.3,-0.00034,0.0,0.02259]
[1777345758106,80.12,76748.58,80.3,-0.00034,0.0,0.02247]
[1777345763141,80.12,76750.42,80.3,-0.00034,0.0,0.02237]
[1777345768177,80.12,76748.26,80.3,-0.00034,0.0,0.02249]
[1777345771198,80.12,76747.8,80.3,-0.00033,0.0,0.02203]
[1777345776232,80.12,76748.37,80.3,-0.00033,0.0,0.022]
[1777345781268,80.12,76749.1,80.3,-0.00033,0.0,0.02197]
[1777345788317,80.12,76749.87,80.3,-0.00033,0.0,0.02193]
[1777345791338,80.12,76756.36,80.3,-0.00033,0.0,0.02159]
[1777345798387,80.12,76763.59,80.3,-0.00032,0.0,0.02123]
[1777345802414,80.12,76776.39,80.3,-0.00031,0.0,0.0206]
[1777345803422,80.12,76781.9,80.3,-0.00031,0.0,0.02034]
[1777345806443,80.12,76776.32,80.3,-0.00031,0.0,0.0206]
[1777345811478,80.12,76778.81,80.3,-0.00031,0.0,0.02048]
[1777345816512,80.12,76781.87,80.3,-0.00031,0.0,0.02034]
[1777345821548,80.12,76777.29,80.3,-0.00031,0.0,0.02056]
[1777345824569,80.12,76782.32,80.3,-0.00031,0.0,0.02032]
[1777345827590,80.12,76787.06,80.3,-0.0003,0.0,0.02009]
[1777345831618,80.12,76787.07,80.3,-0.0003,0.0,0.01965]
[1777345834921,80.12,76787.06,80.3,-0.0003,0.0,0.01965]
[1777345840681,80.12,76788.75,80.3,-0.00029,0.0,0.01957]
[1777345845716,80.12,76788.26,80.3,-0.00029,0.0,0.0196]
[1777345849575,80.12,76788.16,80.3,-0.00029,0.0,0.0196]
[1777345855787,80.12,76788.13,80.3,-0.00029,0.0,0.0196]
[1777345860822,80.12,76788.49,80.3,-0.00029,0.0,0.01959]
[1777345865857,80.12,76787.39,80.3,-0.0003,0.0,0.01964]
[1777345874920,80.12,76781.44,80.3,-0.0003,0.0,0.01992]
[1777345879955,80.12,76778.28,80.3,-0.0003,0.0,0.02007]
[1777345884990,80.12,76778.08,80.3,-0.0003,0.0,0.02008]
[1777345890040,80.12,76774.53,80.3,-0.00031,0.0,0.02024]
[1777345891047,80.12,76776.13,80.3,-0.0003,0.0,0.01973]
[1777345896084,80.12,76778.44,80.3,-0.0003,0.0,0.01962]
[1777345902125,80.12,76778.39,80.3,-0.0003,0.0,0.01962]
[1777345906153,80.12,76773.31,80.3,-0.0003,0.0,0.01986]
[1777345913203,80.12,76773.88,80.3,-0.0003,0.0,0.01983]
[1777345917231,80.12,76768.97,80.3,-0.0003,0.0,0.02007]
[1777345919245,80.12,76764.12,80.3,-0.00031,0.0,0.0203]
[1777345926295,80.12,76760.29,80.3,-0.00031,0.0,0.02048]
[1777345931330,80.12,76759.32,80.3,-0.00031,0.0,0.02053]
[1777345936364,80.12,76759.8,80.3,-0.00031,0.0,0.02051]
[1777345939386,80.12,76764.66,80.3,-0.00031,0.0,0.02027]
[1777345944421,80.12,76765.03,80.3,-0.00031,0.0,0.02025]
[1777345949456,80.12,76763.57,80.3,-0.00031,0.0,0.02032]
[1777345951470,80.12,76764.28,80.3,-0.0003,0.0,0.01985]
[1777345956505,80.12,76764.66,80.3,-0.0003,0.0,0.01983]
[1777345961540,80.12,76766.4,80.3,-0.0003,0.0,0.01975]
[1777345967582,80.12,76765.93,80.3,-0.0003,0.0,0.01977]
[1777345972616,80.12,76765.61,80.3,-0.0003,0.0,0.01978]
[1777345977652,80.12,76767.49,80.3,-0.0003,0.0,0.0197]
[1777345986715,80.12,76767.36,80.3,-0.0003,0.0,0.0197]
[1777345991750,80.12,76768.07,80.3,-0.0003,0.0,0.01967]
[1777345995777,80.12,76762.54,80.3,-0.0003,0.0,0.01993]
[1777346000813,80.12,76764.34,80.3,-0.0003,0.0,0.01984]
[1777346005848,80.12,76766.12,80.3,-0.0003,0.0,0.01976]
[1777346013904,80.12,76765.36,80.3,-0.00029,0.0,0.01936]
[1777346023973,80.12,76765.36,80.3,-0.00029,0.0,0.01936]
[1777346030017,80.12,76764.39,80.3,-0.00029,0.0,0.01941]
[1777346036059,80.12,76764.54,80.3,-0.00029,0.0,0.0194]
[1777346042101,80.12,76764.74,80.3,-0.00029,0.0,0.01939]
[1777346047136,80.12,76766.63,80.3,-0.00029,0.0,0.0193]
[1777346052171,80.12,76769.54,80.3,-0.00029,0.0,0.01917]
[1777346057205,80.12,76768.63,80.3,-0.00029,0.0,0.01921]
[1777346062241,80.12,76769.33,80.3,-0.00029,0.0,0.01918]
[1777346070297,80.12,76768.84,80.3,-0.00029,0.0,0.0192]
[1777346072311,80.12,76765.02,80.3,-0.00029,0.0,0.01895]
[1777346078354,80.12,76763.48,80.3,-0.00029,0.0,0.01902]
[1777346083388,80.12,76763.58,80.3,-0.00029,0.0,0.01901]
[1777346088424,80.12,76764.18,80.3,-0.00029,0.0,0.01899]
[1777346093459,80.12,76764.2,80.3,-0.00029,0.0,0.01899]
[1777346098494,80.12,76766.21,80.3,-0.00029,0.0,0.01889]
[1777346101515,80.12,76761.47,80.3,-0.00029,0.0,0.01911]
[1777346106550,80.12,76763.32,80.3,-0.00029,0.0,0.01903]
[1777346109571,80.12,76769.17,80.3,-0.00028,0.0,0.01876]
[1777346114606,80.12,76766.34,80.3,-0.00029,0.0,0.01889]
[1777346119641,80.12,76766.24,80.3,-0.00029,0.0,0.01889]
[1777346124676,80.12,76763.24,80.3,-0.00029,0.0,0.01903]
[1777346129710,80.12,76761.72,80.3,-0.00029,0.0,0.0191]
[1777346131725,80.12,76761.57,80.3,-0.00028,0.0,0.01868]
[1777346136761,80.12,76762.77,80.3,-0.00028,0.0,0.01863]
[1777346137768,80.12,76767.94,80.3,-0.00028,0.0,0.0184]
[1777346141796,80.12,76774.2,80.3,-0.00027,0.0,0.01812]
[1777346146831,80.12,76777.74,80.3,-0.00027,0.0,0.01797]
[1777346151865,80.12,76778.8,80.3,-0.00027,0.0,0.01792]
[1777346156901,80.12,76782.98,80.3,-0.00027,0.0,0.01774]
[1777346161936,80.12,76782.19,80.3,-0.00027,0.0,0.01778]
[1777346163950,80.12,76787.04,80.3,-0.00026,0.0,0.01757]
[1777346168985,80.12,76785.94,80.3,-0.00027,0.0,0.01762]
[1777346175027,80.12,76781.06,80.3,-0.00027,0.0,0.01783]
[1777346176034,80.12,76775.03,80.3,-0.00027,0.0,0.01809]
[1777346181069,80.12,76774.4,80.3,-0.00027,0.0,0.01811]
[1777346186104,80.12,76779.21,80.3,-0.00027,0.0,0.01791]
[1777346192146,80.12,76780.56,80.3,-0.00026,0.0,0.01744]
[1777346197181,80.12,76787.25,80.3,-0.00026,0.0,0.01716]
[1777346202216,80.12,76787.66,80.3,-0.00026,0.0,0.01715]
[1777346207250,80.12,76787.33,80.3,-0.00026,0.0,0.01716]
[1777346212286,80.12,76786.43,80.3,-0.00026,0.0,0.0172]
[1777346219335,80.12,76788.67,80.3,-0.00026,0.0,0.01711]
[1777346226384,80.12,76788.74,80.3,-0.00026,0.0,0.0171]
[1777346231419,80.12,76791.63,80.3,-0.00026,0.0,0.01698]
[1777346236454,80.12,76792.89,80.3,-0.00025,0.0,0.01693]
[1777346241489,80.12,76791.41,80.3,-0.00026,0.0,0.01699]
[1777346246526,80.12,76781.54,80.3,-0.00026,0.0,0.0174]
[1777346247533,80.12,76774.37,80.3,-0.00027,0.0,0.01771]
[1777346251561,80.12,76773.58,80.3,-0.00026,0.0,0.01734]
[1777346258618,80.12,76773.41,80.3,-0.00026,0.0,0.01735]
[1777346272715,80.12,76773.56,80.3,-0.00026,0.0,0.01734]
[1777346278757,80.12,76776.18,80.3,-0.00026,0.0,0.01723]
[1777346283793,80.12,76778.27,80.3,-0.00026,0.0,0.01714]
[1777346289835,80.12,76779.43,80.3,-0.00026,0.0,0.0171]
[1777346295877,80.12,76780.58,80.3,-0.00026,0.0,0.01705]
[1777346300914,80.12,76782.47,80.3,-0.00026,0.0,0.01697]
[1777346306956,80.12,76784.78,80.3,-0.00025,0.0,0.01687]
[1777346314005,80.12,76788.73,80.3,-0.00025,0.0,0.01633]
[1777346319040,80.12,76785.38,80.3,-0.00025,0.0,0.01646]
[1777346324075,80.12,76785.19,80.3,-0.00025,0.0,0.01647]
[1777346329110,80.12,76783.47,80.3,-0.00025,0.0,0.01654]
[1777346334145,80.12,76782.82,80.3,-0.00025,0.0,0.01657]
[1777346339180,80.12,76780.98,80.3,-0.00025,0.0,0.01664]
[1777346342201,80.12,76773.13,80.3,-0.00026,0.0,0.01696]
[1777346343207,80.12,76766.61,80.3,-0.00026,0.0,0.01723]
[1777346349252,80.12,76768.4,80.3,-0.00026,0.0,0.01716]
[1777346354285,80.12,76768.9,80.3,-0.00026,0.0,0.01714]
[1777346359321,80.12,76768.86,80.3,-0.00026,0.0,0.01714]
[1777346364356,80.12,76766.08,80.3,-0.00026,0.0,0.01726]
[1777346369390,80.12,76764.77,80.3,-0.00026,0.0,0.01731]
[1777346371405,80.12,76764.66,80.3,-0.00026,0.0,0.01692]
[1777346376440,80.12,76765.1,80.3,-0.00026,0.0,0.0169]
[1777346379461,80.12,76760.19,80.3,-0.00026,0.0,0.0171]
[1777346384496,80.12,76758.25,80.3,-0.00026,0.0,0.01718]
[1777346390538,80.12,76756.8,80.3,-0.00026,0.0,0.01725]
[1777346394566,80.12,76738.1,80.3,-0.00027,0.0,0.01805]
[1777346399600,80.12,76733.44,80.3,-0.00028,0.0,0.01825]
[1777346404635,80.12,76737.66,80.3,-0.00027,0.0,0.01806]
[1777346409671,80.12,76737.69,80.3,-0.00027,0.0,0.01806]
[1777346414706,80.12,76742.39,80.3,-0.00027,0.0,0.01786]
[1777346419740,80.12,76747.16,80.3,-0.00027,0.0,0.01765]
[1777346424776,80.12,76750.12,80.3,-0.00027,0.0,0.01753]
[1777346430817,80.12,76751.67,80.3,-0.00027,0.0,0.01746]
[1777346431825,80.12,76752.65,80.3,-0.00026,0.0,0.01702]
[1777346436860,80.12,76759.64,80.3,-0.00025,0.0,0.01673]
[1777346441895,80.12,76756.33,80.3,-0.00026,0.0,0.01687]
[1777346444917,80.12,76751.48,80.3,-0.00026,0.0,0.01707]
[1777346450957,80.12,76752.38,80.3,-0.00026,0.0,0.01703]
[1777346455993,80.12,76746.72,80.3,-0.00026,0.0,0.01727]
[1777346462035,80.12,76747.19,80.3,-0.00026,0.0,0.01725]
[1777346467070,80.12,76750.89,80.3,-0.00026,0.0,0.01709]
[1777346472105,80.12,76755.03,80.3,-0.00026,0.0,0.01692]
[1777346477139,80.12,76754.36,80.3,-0.00026,0.0,0.01695]
[1777346482175,80.12,76754.44,80.3,-0.00026,0.0,0.01695]
[1777346487209,80.12,76754.49,80.3,-0.00026,0.0,0.01694]
[1777346491237,80.12,76759.36,80.3,-0.00025,0.0,0.01636]
[1777346498287,80.12,76759.9,80.3,-0.00025,0.0,0.01633]
[1777346503322,80.12,76762.86,80.3,-0.00025,0.0,0.01622]
[1777346505336,80.12,76773.21,80.3,-0.00024,0.0,0.01581]
[1777346510371,80.12,76773.38,80.3,-0.00024,0.0,0.0158]
[1777346515405,80.12,76774.64,80.3,-0.00024,0.0,0.01575]
[1777346520441,80.12,76775.11,80.3,-0.00024,0.0,0.01574]
[1777346526483,80.12,76776.24,80.3,-0.00024,0.0,0.01569]
[1777346531518,80.12,76780.64,80.3,-0.00023,0.0,0.01552]
[1777346536552,80.12,76781.51,80.3,-0.00023,0.0,0.01549]
[1777346541588,80.12,76780.23,80.3,-0.00023,0.0,0.01554]
[1777346542595,80.12,76772.78,80.3,-0.00024,0.0,0.01583]
[1777346543602,80.12,76766.36,80.3,-0.00024,0.0,0.01608]
[1777346548637,80.12,76763.24,80.3,-0.00025,0.0,0.0162]
[1777346552665,80.12,76763.08,80.3,-0.00024,0.0,0.01583]
[1777346557700,80.12,76761.39,80.3,-0.00024,0.0,0.0159]
[1777346562735,80.12,76761.36,80.3,-0.00024,0.0,0.0159]
[1777346567769,80.12,76760.66,80.3,-0.00024,0.0,0.01592]
[1777346572805,80.12,76760.77,80.3,-0.00024,0.0,0.01592]
[1777346576833,80.12,76748.57,80.3,-0.00025,0.0,0.0164]
[1777346581868,80.12,76740.29,80.3,-0.00025,0.0,0.01674]
[1777346586903,80.12,76737.74,80.3,-0.00026,0.0,0.01685]
[1777346591937,80.12,76737.68,80.3,-0.00026,0.0,0.01685]
[1777346599994,80.12,76738.87,80.3,-0.00026,0.0,0.0168]
[1777346606036,80.12,76738.63,80.3,-0.00026,0.0,0.01681]
[1777346611071,80.12,76739.83,80.3,-0.00025,0.0,0.01637]
[1777346615098,80.12,76734.03,80.3,-0.00025,0.0,0.0166]
[1777346619127,80.12,76728.72,80.3,-0.00026,0.0,0.01682]
[1777346624162,80.12,76728.18,80.3,-0.00026,0.0,0.01684]
[1777346629197,80.12,76731.9,80.3,-0.00025,0.0,0.01669]
[1777346634254,80.12,76735.69,80.3,-0.00025,0.0,0.01654]
[1777346639287,80.12,76735.37,80.3,-0.00025,0.0,0.01655]
[1777346644322,80.12,76740.0,80.3,-0.00025,0.0,0.01636]
[1777346649357,80.12,76739.91,80.3,-0.00025,0.0,0.01637]
[1777346655399,80.12,76733.88,80.3,-0.00025,0.0,0.01661]
[1777346661442,80.12,76731.91,80.3,-0.00025,0.0,0.01669]
[1777346666477,80.12,76732.3,80.3,-0.00025,0.0,0.01667]
[1777346671511,80.12,76734.28,80.3,-0.00025,0.0,0.01621]
[1777346680575,80.12,76735.62,80.3,-0.00025,0.0,0.01615]
[1777346682589,80.12,76729.76,80.3,-0.00025,0.0,0.01639]
[1777346684603,80.12,76712.36,80.3,-0.00026,0.0,0.0171]
[1777346690645,80.12,76710.48,80.3,-0.00026,0.0,0.01718]
[1777346695679,80.12,76708.76,80.3,-0.00026,0.0,0.01725]
[1777346700715,80.12,76710.33,80.3,-0.00026,0.0,0.01719]
[1777346701723,80.12,76715.45,80.3,-0.00026,0.0,0.01697]
[1777346707765,80.12,76715.7,80.3,-0.00026,0.0,0.01696]
[1777346713807,80.12,76714.35,80.3,-0.00026,0.0,0.01702]
[1777346718842,80.12,76715.34,80.3,-0.00026,0.0,0.01698]
[1777346723877,80.12,76721.9,80.3,-0.00026,0.0,0.01671]
[1777346726898,80.12,76728.01,80.3,-0.00025,0.0,0.01646]
[1777346731932,80.12,76727.6,80.3,-0.00025,0.0,0.01609]
[1777346733946,80.12,76733.85,80.3,-0.00024,0.0,0.01584]
[1777346738982,80.12,76733.92,80.3,-0.00024,0.0,0.01584]
[1777346744019,80.12,76735.14,80.3,-0.00024,0.0,0.01579]
[1777346751070,80.12,76735.47,80.3,-0.00024,0.0,0.01578]
[1777346756105,80.12,76735.43,80.3,-0.00024,0.0,0.01578]
[1777346761140,80.12,76735.36,80.3,-0.00024,0.0,0.01578]
[1777346768188,80.12,76735.44,80.3,-0.00024,0.0,0.01578]
[1777346773224,80.12,76735.33,80.3,-0.00024,0.0,0.01578]
[1777346778262,80.12,76723.62,80.3,-0.00025,0.0,0.01625]
[1777346783297,80.12,76719.45,80.3,-0.00025,0.0,0.01641]
[1777346789339,80.12,76716.25,80.3,-0.00025,0.0,0.01654]
[1777346791353,80.12,76716.28,80.3,-0.00025,0.0,0.01615]
[1777346796388,80.12,76712.38,80.3,-0.00025,0.0,0.01631]
[1777346801423,80.12,76713.2,80.3,-0.00025,0.0,0.01628]
[1777346805451,80.12,76707.69,80.3,-0.00025,0.0,0.0165]
[1777346810485,80.12,76708.12,80.3,-0.00025,0.0,0.01648]
[1777346816528,80.12,76708.04,80.3,-0.00025,0.0,0.01648]
[1777346820556,80.12,76712.96,80.3,-0.00025,0.0,0.01629]
[1777346825592,80.12,76717.02,80.3,-0.00025,0.0,0.01612]
[1777346830626,80.12,76743.18,80.3,-0.00023,0.0,0.01511]
[1777346831634,80.12,76749.89,80.3,-0.00023,0.0,0.01486]
[1777346834655,80.12,76757.05,80.3,-0.00022,0.0,0.0146]
[1777346839689,80.12,76759.23,80.3,-0.00022,0.0,0.01452]
[1777346844726,80.12,76757.26,80.3,-0.00022,0.0,0.01459]
[1777346849761,80.12,76759.28,80.3,-0.00022,0.0,0.01452]
[1777346851775,80.12,76760.63,80.3,-0.00021,0.0,0.01412]
[1777346857817,80.12,76762.42,80.3,-0.00021,0.0,0.01406]
[1777346862852,80.12,76758.54,80.3,-0.00022,0.0,0.01419]
[1777346867886,80.12,76758.58,80.3,-0.00022,0.0,0.01419]
[1777346872922,80.12,76758.38,80.3,-0.00022,0.0,0.0142]
[1777346881984,80.12,76758.22,80.3,-0.00022,0.0,0.0142]
[1777346887019,80.12,76757.93,80.3,-0.00022,0.0,0.01421]
[1777346892055,80.12,76762.32,80.3,-0.00021,0.0,0.01406]
[1777346897089,80.12,76758.47,80.3,-0.00022,0.0,0.01419]
[1777346902125,80.12,76762.62,80.3,-0.00021,0.0,0.01405]
[1777346907160,80.12,76768.34,80.3,-0.00021,0.0,0.01385]
[1777346908167,80.12,76774.91,80.3,-0.00021,0.0,0.01362]
[1777346911188,80.12,76779.21,80.3,-0.0002,0.0,0.01315]
[1777346916222,80.12,76783.49,80.3,-0.0002,0.0,0.013]
[1777346921258,80.12,76782.47,80.3,-0.0002,0.0,0.01304]
[1777346926293,80.12,76781.86,80.3,-0.0002,0.0,0.01306]
[1777346931328,80.12,76782.69,80.3,-0.0002,0.0,0.01303]
[1777346936364,80.12,76783.42,80.3,-0.0002,0.0,0.01301]
[1777346939385,80.12,76790.53,80.3,-0.00019,0.0,0.01278]
[1777346944420,80.12,76791.55,80.3,-0.00019,0.0,0.01274]
[1777346946653,80.12,76791.54,80.3,-0.00019,0.0,0.01274]
[1777346947441,80.12,76751.33,80.3,-0.00021,0.0,0.0141]
[1777346948447,80.12,76744.19,80.3,-0.00022,0.0,0.01436]
[1777346953483,80.12,76747.06,80.3,-0.00022,0.0,0.01425]
[1777346958520,80.12,76749.76,80.3,-0.00022,0.0,0.01416]
[1777346963616,80.12,76750.32,80.3,-0.00022,0.0,0.01414]
[1777346970606,80.12,76751.01,80.3,-0.00021,0.0,0.01411]
[1777346971613,80.12,76761.29,80.3,-0.0002,0.0,0.01342]
[1777346976648,80.12,76764.78,80.3,-0.0002,0.0,0.0133]
[1777346983697,80.12,76764.2,80.3,-0.0002,0.0,0.01332]
[1777346988732,80.12,76763.88,80.3,-0.0002,0.0,0.01333]
[1777346993767,80.12,76764.34,80.3,-0.0002,0.0,0.01331]
[1777346998801,80.12,76764.92,80.3,-0.0002,0.0,0.01329]
[1777347000816,80.12,76771.44,80.3,-0.0002,0.0,0.01308]
[1777347001823,80.12,76776.27,80.3,-0.0002,0.0,0.01292]
[1777347005851,80.12,76770.62,80.3,-0.0002,0.0,0.0131]
[1777347010885,80.12,76769.47,80.3,-0.0002,0.0,0.01314]
[1777347015921,80.12,76769.49,80.3,-0.0002,0.0,0.01314]
[1777347020956,80.12,76768.97,80.3,-0.0002,0.0,0.01316]
[1777347025990,80.12,76767.56,80.3,-0.0002,0.0,0.0132]
[1777347031025,80.12,76768.17,80.3,-0.0002,0.0,0.01286]
[1777347036062,80.12,76769.38,80.3,-0.00019,0.0,0.01282]
[1777347041096,80.12,76769.06,80.3,-0.00019,0.0,0.01283]
[1777347047137,80.12,76768.86,80.3,-0.00019,0.0,0.01284]
[1777347055194,80.12,76768.74,80.3,-0.00019,0.0,0.01284]
[1777347060228,80.12,76780.11,80.3,-0.00019,0.0,0.01247]
[1777347061236,80.12,76774.91,80.3,-0.00019,0.0,0.01264]
[1777347066271,80.12,76772.65,80.3,-0.00019,0.0,0.01271]
[1777347071306,80.12,76768.18,80.3,-0.0002,0.0,0.01286]
[1777347077348,80.12,76769.09,80.3,-0.00019,0.0,0.01283]
[1777347079363,80.12,76763.54,80.3,-0.0002,0.0,0.01301]
[1777347085405,80.12,76762.67,80.3,-0.0002,0.0,0.01304]
[1777347090439,80.12,76763.22,80.3,-0.0002,0.0,0.01302]
[1777347091446,80.12,76763.2,80.3,-0.00019,0.0,0.0127]
[1777347096481,80.12,76760.52,80.3,-0.00019,0.0,0.01278]
[1777347102524,80.12,76760.91,80.3,-0.00019,0.0,0.01277]
[1777347107558,80.12,76760.75,80.3,-0.00019,0.0,0.01278]
[1777347115615,80.12,76760.07,80.3,-0.00019,0.0,0.0128]
[1777347120650,80.12,76760.01,80.3,-0.00019,0.0,0.0128]
[1777347127701,80.12,76759.67,80.3,-0.00019,0.0,0.01281]
[1777347132736,80.12,76759.67,80.3,-0.00019,0.0,0.01281]
[1777347136765,80.12,76752.93,80.3,-0.0002,0.0,0.01303]
[1777347141800,80.12,76754.15,80.3,-0.0002,0.0,0.01299]
[1777347146835,80.12,76756.76,80.3,-0.0002,0.0,0.01291]
[1777347152877,80.12,76760.3,80.3,-0.00019,0.0,0.01247]
[1777347157913,80.12,76763.17,80.3,-0.00019,0.0,0.01238]
[1777347164962,80.12,76764.9,80.3,-0.00019,0.0,0.01233]
[1777347169997,80.12,76766.09,80.3,-0.00019,0.0,0.01229]
[1777347176039,80.12,76766.65,80.3,-0.00019,0.0,0.01227]
[1777347184095,80.12,76767.04,80.3,-0.00019,0.0,0.01226]
[1777347189129,80.12,76766.04,80.3,-0.00019,0.0,0.01229]
[1777347194165,80.12,76766.0,80.3,-0.00019,0.0,0.01229]
[1777347199200,80.12,76765.49,80.3,-0.00019,0.0,0.01231]
[1777347204235,80.12,76765.16,80.3,-0.00019,0.0,0.01232]
[1777347212291,80.12,76765.43,80.3,-0.00018,0.0,0.012]
[1777347217326,80.12,76768.97,80.3,-0.00018,0.0,0.01189]
[1777347222361,80.12,76770.1,80.3,-0.00018,0.0,0.01186]
[1777347228402,80.12,76771.58,80.3,-0.00018,0.0,0.01181]
[1777347231424,80.12,76778.49,80.3,-0.00018,0.0,0.0116]
[1777347236460,80.12,76784.45,80.3,-0.00017,0.0,0.01143]
[1777347238474,80.12,76789.51,80.3,-0.00017,0.0,0.01128]
[1777347243509,80.12,76792.66,80.3,-0.00017,0.0,0.01119]
[1777347246530,80.12,76801.23,80.3,-0.00017,0.0,0.01094]
[1777347251565,80.12,76801.72,80.3,-0.00016,0.0,0.01093]
[1777347253582,80.12,76831.52,80.3,-0.00015,0.0,0.01012]
[1777347254588,80.12,76839.85,80.3,-0.00015,0.0,0.0099]
[1777347259623,80.12,76839.39,80.3,-0.00015,0.0,0.00991]
[1777347264659,80.12,76838.66,80.3,-0.00015,0.0,0.00993]
[1777347266673,80.12,76831.37,80.3,-0.00015,0.0,0.01012]
[1777347268687,80.12,76822.4,80.3,-0.00016,0.0,0.01036]
[1777347271708,80.12,76817.99,80.3,-0.00015,0.0,0.01021]
[1777347276744,80.12,76816.89,80.3,-0.00015,0.0,0.01024]
[1777347278777,80.12,76818.96,80.3,-0.00015,0.0,0.01018]
[1777347279740,80.12,76818.78,80.3,-0.00015,0.0,0.01019]
[1777347285806,80.12,76818.73,80.3,-0.00015,0.0,0.01019]
[1777347290842,80.12,76818.87,80.3,-0.00015,0.0,0.01019]
[1777347295877,80.12,76820.02,80.3,-0.00015,0.0,0.01015]
[1777347300912,80.12,76820.36,80.3,-0.00015,0.0,0.01015]
[1777347306954,80.12,76821.4,80.3,-0.00015,0.0,0.01012]
[1777347309975,80.12,76827.5,80.3,-0.00015,0.0,0.00996]
[1777347314003,80.12,76832.05,80.3,-0.00015,0.0,0.00984]
[1777347319038,80.12,76831.71,80.3,-0.00015,0.0,0.00985]
[1777347324072,80.12,76831.65,80.3,-0.00015,0.0,0.00985]
[1777347329108,80.12,76829.69,80.3,-0.00015,0.0,0.0099]
[1777347330115,80.12,76822.43,80.3,-0.00015,0.0,0.01009]
[1777347331121,80.12,76823.83,80.3,-0.00015,0.0,0.00979]
[1777347336157,80.12,76822.27,80.3,-0.00015,0.0,0.00983]
[1777347346227,80.12,76823.33,80.3,-0.00015,0.0,0.0098]
[1777347354283,80.12,76823.42,80.3,-0.00015,0.0,0.0098]
[1777347359318,80.12,76823.33,80.3,-0.00015,0.0,0.0098]
[1777347364353,80.12,76823.28,80.3,-0.00015,0.0,0.00981]
[1777347369388,80.12,76824.67,80.3,-0.00015,0.0,0.00977]
[1777347371402,80.12,76830.65,80.3,-0.00014,0.0,0.00962]
[1777347376436,80.12,76831.95,80.3,-0.00014,0.0,0.00959]
[1777347381472,80.12,76831.88,80.3,-0.00014,0.0,0.00959]
[1777347386506,80.12,76830.65,80.3,-0.00014,0.0,0.00962]
[1777347391542,80.12,76827.82,80.3,-0.00014,0.0,0.00943]
[1777347396576,80.12,76829.39,80.3,-0.00014,0.0,0.0094]
[1777347402619,80.12,76829.19,80.3,-0.00014,0.0,0.0094]
[1777347407653,80.12,76827.67,80.3,-0.00014,0.0,0.00944]
[1777347412688,80.12,76828.0,80.3,-0.00014,0.0,0.00943]
[1777347420745,80.12,76828.21,80.3,-0.00014,0.0,0.00942]
[1777347425780,80.12,76828.25,80.3,-0.00014,0.0,0.00942]
[1777347430815,80.12,76831.77,80.3,-0.00014,0.0,0.00934]
[1777347432830,80.12,76840.67,80.3,-0.00014,0.0,0.00912]
[1777347437867,80.12,76838.27,80.3,-0.00014,0.0,0.00918]
[1777347442903,80.12,76834.21,80.3,-0.00014,0.0,0.00928]
[1777347447938,80.12,76836.48,80.3,-0.00014,0.0,0.00922]
[1777347451965,80.12,76836.74,80.3,-0.00013,0.0,0.00897]
[1777347460024,80.12,76837.38,80.3,-0.00013,0.0,0.00896]
[1777347465059,80.12,76836.46,80.3,-0.00013,0.0,0.00898]
[1777347471101,80.12,76836.88,80.3,-0.00013,0.0,0.00897]
[1777347476136,80.12,76839.45,80.3,-0.00013,0.0,0.00891]
[1777347481171,80.12,76841.4,80.3,-0.00013,0.0,0.00886]
[1777347486465,80.12,76839.28,80.3,-0.00013,0.0,0.00891]
[1777347495272,80.12,76839.47,80.3,-0.00013,0.0,0.00891]
[1777347502321,80.12,76839.64,80.3,-0.00013,0.0,0.0089]
[1777347507357,80.12,76839.45,80.3,-0.00013,0.0,0.00891]
[1777347511385,80.12,76836.18,80.3,-0.00013,0.0,0.00874]
[1777347516419,80.12,76835.82,80.3,-0.00013,0.0,0.00875]
[1777347522461,80.12,76834.1,80.3,-0.00013,0.0,0.00879]
[1777347524476,80.12,76822.55,80.3,-0.00014,0.0,0.00906]
[1777347529511,80.12,76819.82,80.3,-0.00014,0.0,0.00913]
[1777347536560,80.12,76818.08,80.3,-0.00014,0.0,0.00917]
[1777347541595,80.12,76817.27,80.3,-0.00014,0.0,0.00919]
[1777347546630,80.12,76817.93,80.3,-0.00014,0.0,0.00917]
[1777347549650,80.12,76812.57,80.3,-0.00014,0.0,0.00931]
[1777347554686,80.12,76810.49,80.3,-0.00014,0.0,0.00936]
[1777347559721,80.12,76809.73,80.3,-0.00014,0.0,0.00938]
[1777347564756,80.12,76806.07,80.3,-0.00014,0.0,0.00947]
[1777347571804,80.12,76800.89,80.3,-0.00014,0.0,0.00934]
[1777347579861,80.12,76800.18,80.3,-0.00014,0.0,0.00936]
[1777347582881,80.12,76805.35,80.3,-0.00014,0.0,0.00923]
[1777347586910,80.12,76812.78,80.3,-0.00014,0.0,0.00905]
[1777347591945,80.12,76814.71,80.3,-0.00014,0.0,0.009]
[1777347596980,80.12,76810.22,80.3,-0.00014,0.0,0.00911]
[1777347602015,80.12,76807.23,80.3,-0.00014,0.0,0.00918]
[1777347604029,80.12,76802.52,80.3,-0.00014,0.0,0.0093]
[1777347610071,80.12,76804.28,80.3,-0.00014,0.0,0.00926]
[1777347613092,80.12,76799.52,80.3,-0.00014,0.0,0.00937]
[1777347618127,80.12,76799.09,80.3,-0.00014,0.0,0.00938]
[1777347623161,80.12,76796.62,80.3,-0.00014,0.0,0.00945]
[1777347628197,80.12,76796.65,80.3,-0.00014,0.0,0.00944]
[1777347631218,80.12,76796.61,80.3,-0.00014,0.0,0.00919]
[1777347636253,80.12,76796.06,80.3,-0.00014,0.0,0.00921]
[1777347640281,80.12,76789.69,80.3,-0.00014,0.0,0.00936]
[1777347643301,80.12,76783.99,80.3,-0.00014,0.0,0.0095]
[1777347648336,80.12,76784.79,80.3,-0.00014,0.0,0.00948]
[1777347653375,80.12,76788.26,80.3,-0.00014,0.0,0.0094]
[1777347661432,80.12,76787.85,80.3,-0.00014,0.0,0.00941]
[1777347668480,80.12,76788.15,80.3,-0.00014,0.0,0.0094]
[1777347676537,80.12,76788.63,80.3,-0.00014,0.0,0.00939]
[1777347682579,80.12,76786.33,80.3,-0.00014,0.0,0.00945]
[1777347683585,80.12,76780.1,80.3,-0.00015,0.0,0.0096]
[1777347688621,80.12,76775.08,80.3,-0.00015,0.0,0.00973]
[1777347691642,80.12,76774.63,80.3,-0.00014,0.0,0.00948]
[1777347696677,80.12,76774.03,80.3,-0.00014,0.0,0.0095]
[1777347699698,80.12,76780.24,80.3,-0.00014,0.0,0.00934]
[1777347700705,80.12,76788.04,80.3,-0.00014,0.0,0.00915]
[1777347701712,80.12,76794.81,80.3,-0.00014,0.0,0.00899]
[1777347704733,80.12,76788.3,80.3,-0.00014,0.0,0.00914]
[1777347706747,80.12,76793.94,80.3,-0.00014,0.0,0.00901]
[1777347711782,80.12,76796.6,80.3,-0.00014,0.0,0.00894]
[1777347716817,80.12,76795.03,80.3,-0.00014,0.0,0.00898]
[1777347722859,80.12,76795.89,80.3,-0.00014,0.0,0.00896]
[1777347727952,80.12,76796.66,80.3,-0.00014,0.0,0.00894]
[1777347733936,80.12,76795.4,80.3,-0.00014,0.0,0.00897]
[1777347738971,80.12,76794.6,80.3,-0.00014,0.0,0.00899]
[1777347744007,80.12,76801.98,80.3,-0.00013,0.0,0.00882]
[1777347745013,80.12,76808.76,80.3,-0.00013,0.0,0.00866]
[1777347750048,80.12,76810.1,80.3,-0.00013,0.0,0.00863]
[1777347751055,80.12,76811.48,80.3,-0.00013,0.0,0.00836]
[1777347756090,80.12,76809.14,80.3,-0.00013,0.0,0.00841]
[1777347761125,80.12,76806.54,80.3,-0.00013,0.0,0.00847]
[1777347766160,80.12,76806.29,80.3,-0.00013,0.0,0.00848]
[1777347771195,80.12,76803.12,80.3,-0.00013,0.0,0.00855]
[1777347778244,80.12,76802.84,80.3,-0.00013,0.0,0.00856]
[1777347786405,80.12,76802.49,80.3,-0.00013,0.0,0.00856]
[1777347792342,80.12,76802.3,80.3,-0.00013,0.0,0.00857]
[1777347797377,80.12,76802.24,80.3,-0.00013,0.0,0.00857]
[1777347804430,80.12,76803.37,80.3,-0.00013,0.0,0.00854]
[1777347809466,80.12,76803.44,80.3,-0.00013,0.0,0.00854]
[1777347811480,80.12,76803.43,80.3,-0.00013,0.0,0.00831]
[1777347816515,80.12,76803.97,80.3,-0.00013,0.0,0.0083]
[1777347820543,80.12,76808.79,80.3,-0.00012,0.0,0.00819]
[1777347822557,80.12,76813.34,80.3,-0.00012,0.0,0.00809]
[1777347827592,80.12,76817.12,80.3,-0.00012,0.0,0.00801]
[1777347828293,80.12,76817.12,80.3,-0.00012,0.0,0.00801]
[1777347833633,80.12,76816.19,80.3,-0.00012,0.0,0.00803]
[1777347838669,80.12,76815.1,80.3,-0.00012,0.0,0.00805]
[1777347843251,80.12,76812.34,80.3,-0.00012,0.0,0.00811]
[1777347848370,80.12,76810.6,80.3,-0.00012,0.0,0.00815]
[1777347853774,80.12,76806.63,80.3,-0.00012,0.0,0.00824]
[1777347858809,80.12,76806.98,80.3,-0.00012,0.0,0.00823]
[1777347864851,80.12,76804.23,80.3,-0.00013,0.0,0.00829]
[1777347869886,80.12,76798.71,80.3,-0.00013,0.0,0.00841]
[1777347871900,80.12,76798.08,80.3,-0.00012,0.0,0.00819]
[1777347876935,80.12,76795.98,80.3,-0.00012,0.0,0.00824]
[1777347883984,80.12,76796.13,80.3,-0.00012,0.0,0.00824]
[1777347889019,80.12,76796.85,80.3,-0.00012,0.0,0.00822]
[1777347894054,80.12,76796.36,80.3,-0.00012,0.0,0.00823]
[1777347899090,80.12,76796.21,80.3,-0.00012,0.0,0.00824]
[1777347905131,80.12,76796.16,80.3,-0.00012,0.0,0.00824]
[1777347910167,80.12,76795.87,80.3,-0.00012,0.0,0.00824]
[1777347915202,80.12,76799.83,80.3,-0.00012,0.0,0.00816]
[1777347923258,80.12,76798.0,80.3,-0.00012,0.0,0.0082]
[1777347927286,80.12,76793.41,80.3,-0.00013,0.0,0.0083]
[1777347930307,80.12,76788.85,80.3,-0.00013,0.0,0.0084]
[1777347931313,80.12,76787.9,80.3,-0.00012,0.0,0.00819]
[1777347936349,80.12,76796.67,80.3,-0.00012,0.0,0.008]
[1777347937356,80.12,76803.03,80.3,-0.00012,0.0,0.00786]
[1777347944405,80.12,76804.93,80.3,-0.00012,0.0,0.00782]
[1777347946419,80.12,76799.93,80.3,-0.00012,0.0,0.00793]
[1777347951454,80.12,76802.04,80.3,-0.00012,0.0,0.00788]
[1777347956489,80.12,76802.23,80.3,-0.00012,0.0,0.00788]
[1777347962535,80.12,76795.0,80.3,-0.00012,0.0,0.00803]
[1777347967570,80.12,76790.83,80.3,-0.00012,0.0,0.00812]
[1777347972607,80.12,76787.11,80.3,-0.00012,0.0,0.00821]
[1777347977640,80.12,76785.38,80.3,-0.00013,0.0,0.00824]
[1777347982675,80.12,76785.75,80.3,-0.00012,0.0,0.00824]
[1777347992746,80.12,76785.77,80.3,-0.00012,0.0,0.00801]
[1777347997782,80.12,76788.46,80.3,-0.00012,0.0,0.00795]
[1777348002817,80.12,76791.79,80.3,-0.00012,0.0,0.00788]
[1777348005838,80.12,76798.15,80.3,-0.00012,0.0,0.00774]
[1777348010872,80.12,76798.86,80.3,-0.00012,0.0,0.00773]
[1777348015907,80.12,76794.44,80.3,-0.00012,0.0,0.00782]
[1777348020943,80.12,76797.13,80.3,-0.00012,0.0,0.00776]
[1777348025977,80.12,76797.78,80.3,-0.00012,0.0,0.00775]
[1777348040076,80.12,76797.79,80.3,-0.00012,0.0,0.00775]
[1777348045111,80.12,76800.13,80.3,-0.00012,0.0,0.0077]
[1777348050146,80.12,76800.28,80.3,-0.00012,0.0,0.0077]
[1777348051153,80.12,76800.27,80.3,-0.00011,0.0,0.00748]
[1777348056189,80.12,76799.29,80.3,-0.00011,0.0,0.0075]
[1777348061223,80.12,76798.93,80.3,-0.00011,0.0,0.00751]
[1777348066258,80.12,76799.27,80.3,-0.00011,0.0,0.0075]
[1777348071294,80.12,76798.5,80.3,-0.00011,0.0,0.00752]
[1777348075322,80.12,76794.03,80.3,-0.00012,0.0,0.00761]
[1777348080358,80.12,76795.3,80.3,-0.00011,0.0,0.00758]
[1777348085393,80.12,76796.01,80.3,-0.00011,0.0,0.00757]
[1777348090428,80.12,76795.52,80.3,-0.00011,0.0,0.00758]
[1777348094455,80.12,76800.35,80.3,-0.00011,0.0,0.00748]
[1777348099490,80.12,76803.13,80.3,-0.00011,0.0,0.00742]
[1777348104526,80.12,76802.32,80.3,-0.00011,0.0,0.00744]
[1777348109561,80.12,76798.66,80.3,-0.00011,0.0,0.00751]
[1777348111574,80.12,76799.01,80.3,-0.00011,0.0,0.00729]
[1777348116610,80.12,76799.13,80.3,-0.00011,0.0,0.00729]
[1777348122652,80.12,76799.83,80.3,-0.00011,0.0,0.00727]
[1777348127688,80.12,76799.64,80.3,-0.00011,0.0,0.00728]
[1777348133730,80.12,76800.88,80.3,-0.00011,0.0,0.00725]
[1777348138764,80.12,76801.82,80.3,-0.00011,0.0,0.00723]
[1777348143800,80.12,76803.34,80.3,-0.00011,0.0,0.0072]
[1777348152863,80.12,76802.53,80.3,-0.00011,0.0,0.00722]
[1777348162932,80.12,76803.55,80.3,-0.00011,0.0,0.0072]
[1777348170989,80.12,76803.89,80.3,-0.00011,0.0,0.00719]
[1777348176023,80.12,76803.8,80.3,-0.00011,0.0,0.00699]
[1777348179045,80.12,76808.59,80.3,-0.0001,0.0,0.0069]
[1777348185086,80.12,76813.01,80.3,-0.0001,0.0,0.00681]
[1777348187101,80.12,76819.75,80.3,-0.0001,0.0,0.00669]
[1777348192136,80.12,76820.91,80.3,-0.0001,0.0,0.00667]
[1777348197171,80.12,76821.26,80.3,-0.0001,0.0,0.00666]
[1777348202206,80.12,76823.1,80.3,-0.0001,0.0,0.00663]
[1777348204220,80.12,76829.98,80.3,-0.0001,0.0,0.0065]
[1777348209254,80.12,76830.35,80.3,-0.0001,0.0,0.0065]
[1777348214290,80.12,76833.18,80.3,-0.0001,0.0,0.00645]
[1777348217311,80.12,76823.33,80.3,-0.0001,0.0,0.00662]
[1777348222346,80.12,76817.97,80.3,-0.0001,0.0,0.00672]
[1777348223353,80.12,76812.7,80.3,-0.0001,0.0,0.00682]
[1777348228388,80.12,76814.13,80.3,-0.0001,0.0,0.00679]
[1777348231409,80.12,76815.04,80.3,-0.0001,0.0,0.00658]
[1777348236444,80.12,76815.01,80.3,-0.0001,0.0,0.00658]
[1777348242486,80.12,76815.17,80.3,-0.0001,0.0,0.00658]
[1777348247522,80.12,76815.17,80.3,-0.0001,0.0,0.00658]
[1777348252557,80.12,76815.01,80.3,-0.0001,0.0,0.00658]
[1777348257591,80.12,76814.42,80.3,-0.0001,0.0,0.00659]
[1777348262627,80.12,76813.05,80.3,-0.0001,0.0,0.00661]
[1777348267662,80.12,76813.16,80.3,-0.0001,0.0,0.00661]
[1777348272697,80.12,76812.15,80.3,-0.0001,0.0,0.00663]
[1777348277732,80.12,76807.66,80.3,-0.0001,0.0,0.00671]
[1777348283773,80.12,76807.44,80.3,-0.0001,0.0,0.00672]
[1777348288809,80.12,76806.53,80.3,-0.0001,0.0,0.00673]
[1777348291830,80.12,76806.3,80.3,-0.0001,0.0,0.00654]
[1777348296865,80.12,76806.7,80.3,-0.0001,0.0,0.00653]
[1777348301899,80.12,76806.61,80.3,-0.0001,0.0,0.00654]
[1777348309956,80.12,76809.79,80.3,-0.0001,0.0,0.00648]
[1777348314992,80.12,76809.44,80.3,-0.0001,0.0,0.00649]
[1777348320027,80.12,76807.17,80.3,-0.0001,0.0,0.00653]
[1777348322041,80.12,76800.12,80.3,-0.0001,0.0,0.00665]
[1777348327077,80.12,76799.32,80.3,-0.0001,0.0,0.00667]
[1777348332112,80.12,76799.87,80.3,-0.0001,0.0,0.00666]
[1777348338154,80.12,76799.75,80.3,-0.0001,0.0,0.00666]
[1777348341487,80.12,76800.95,80.3,-0.0001,0.0,0.00664]
[1777348343829,80.12,76800.27,80.3,-0.0001,0.0,0.00665]
[1777348351245,80.12,76798.8,80.3,-0.0001,0.0,0.00648]
[1777348356282,80.12,76797.59,80.3,-0.0001,0.0,0.0065]
[1777348361317,80.12,76797.65,80.3,-0.0001,0.0,0.0065]
[1777348368366,80.12,76798.32,80.3,-0.0001,0.0,0.00649]
[1777348373400,80.12,76797.5,80.3,-0.0001,0.0,0.00651]
[1777348382464,80.12,76798.11,80.3,-0.0001,0.0,0.0065]
[1777348387498,80.12,76798.96,80.3,-0.0001,0.0,0.00648]
[1777348392533,80.12,76800.69,80.3,-0.0001,0.0,0.00645]
[1777348398575,80.12,76800.07,80.3,-0.0001,0.0,0.00646]
[1777348404618,80.12,76800.29,80.3,-0.0001,0.0,0.00646]
[1777348410659,80.12,76800.17,80.3,-0.0001,0.0,0.00646]
[1777348411667,80.12,76800.25,80.3,-9e-05,0.0,0.00627]
[1777348418716,80.12,76799.74,80.3,-0.0001,0.0,0.00627]
[1777348425764,80.12,76799.27,80.3,-0.0001,0.0,0.00628]
[1777348431807,80.12,76799.56,80.3,-0.0001,0.0,0.00628]
[1777348437851,80.12,76799.68,80.3,-0.0001,0.0,0.00628]
[1777348442886,80.12,76803.85,80.3,-9e-05,0.0,0.0062]
[1777348447921,80.12,76798.84,80.3,-0.0001,0.0,0.00629]
[1777348452955,80.12,76798.8,80.3,-0.0001,0.0,0.00629]
[1777348461017,80.12,76800.38,80.3,-9e-05,0.0,0.00626]
[1777348465045,80.12,76809.95,80.3,-9e-05,0.0,0.0061]
[1777348467059,80.12,76814.92,80.3,-9e-05,0.0,0.00601]
[1777348471087,80.12,76814.38,80.3,-9e-05,0.0,0.00584]
[1777348476121,80.12,76817.05,80.3,-9e-05,0.0,0.0058]
[1777348481158,80.12,76818.66,80.3,-9e-05,0.0,0.00577]
[1777348492236,80.12,76818.0,80.3,-9e-05,0.0,0.00578]
[1777348493242,80.12,76811.77,80.3,-9e-05,0.0,0.00589]
[1777348498278,80.12,76808.96,80.3,-9e-05,0.0,0.00593]
[1777348503314,80.12,76813.61,80.3,-9e-05,0.0,0.00585]
[1777348511369,80.12,76813.3,80.3,-9e-05,0.0,0.00586]
[1777348516405,80.12,76811.55,80.3,-9e-05,0.0,0.00589]
[1777348519425,80.12,76818.55,80.3,-9e-05,0.0,0.00577]
[1777348525468,80.12,76819.57,80.3,-9e-05,0.0,0.00576]
[1777348530503,80.12,76819.95,80.3,-9e-05,0.0,0.00575]
[1777348531510,80.12,76816.54,80.3,-9e-05,0.0,0.00563]
[1777348536545,80.12,76814.06,80.3,-9e-05,0.0,0.00567]
[1777348541580,80.12,76819.18,80.3,-8e-05,0.0,0.00559]
[1777348544601,80.12,76827.35,80.3,-8e-05,0.0,0.00546]
[1777348549636,80.12,76831.64,80.3,-8e-05,0.0,0.0054]
[1777348552657,80.12,76826.53,80.3,-8e-05,0.0,0.00547]
[1777348557692,80.12,76830.67,80.3,-8e-05,0.0,0.00541]
[1777348563734,80.12,76832.13,80.3,-8e-05,0.0,0.00539]
[1777348569776,80.12,76832.52,80.3,-8e-05,0.0,0.00538]
[1777348573804,80.12,76826.42,80.3,-8e-05,0.0,0.00548]
[1777348578838,80.12,76826.43,80.3,-8e-05,0.0,0.00548]
[1777348580853,80.12,76839.16,80.3,-8e-05,0.0,0.00528]
[1777348585887,80.12,76837.18,80.3,-8e-05,0.0,0.00531]
[1777348590923,80.12,76833.36,80.3,-8e-05,0.0,0.00537]
[1777348591930,80.12,76834.04,80.3,-8e-05,0.0,0.00519]
[1777348596964,80.12,76832.27,80.3,-8e-05,0.0,0.00522]
[1777348602000,80.12,76833.67,80.3,-8e-05,0.0,0.0052]
[1777348607036,80.12,76833.63,80.3,-8e-05,0.0,0.0052]
[1777348612071,80.12,76834.0,80.3,-8e-05,0.0,0.00519]
[1777348617106,80.12,76833.56,80.3,-8e-05,0.0,0.0052]
[1777348622141,80.12,76833.86,80.3,-8e-05,0.0,0.0052]
[1777348627175,80.12,76831.77,80.3,-8e-05,0.0,0.00523]
[1777348632211,80.12,76830.85,80.3,-8e-05,0.0,0.00524]
[1777348637245,80.12,76829.13,80.3,-8e-05,0.0,0.00527]
[1777348643288,80.12,76829.18,80.3,-8e-05,0.0,0.00527]
[1777348648323,80.12,76829.11,80.3,-8e-05,0.0,0.00527]
[1777348651344,80.12,76829.04,80.3,-8e-05,0.0,0.00511]
[1777348653358,80.12,76824.05,80.3,-8e-05,0.0,0.00518]
[1777348660408,80.12,76821.46,80.3,-8e-05,0.0,0.00522]
[1777348661419,80.12,76817.04,80.3,-8e-05,0.0,0.00528]
[1777348668467,80.12,76812.55,80.3,-8e-05,0.0,0.00535]
[1777348673502,80.12,76813.23,80.3,-8e-05,0.0,0.00534]
[1777348678538,80.12,76812.18,80.3,-8e-05,0.0,0.00536]
[1777348683572,80.12,76812.0,80.3,-8e-05,0.0,0.00536]
[1777348690622,80.12,76811.96,80.3,-8e-05,0.0,0.00536]
[1777348695657,80.12,76810.47,80.3,-8e-05,0.0,0.00538]
[1777348703712,80.12,76810.18,80.3,-8e-05,0.0,0.00539]
[1777348708748,80.12,76810.8,80.3,-8e-05,0.0,0.00538]
[1777348711650,80.12,76812.62,80.3,-8e-05,0.0,0.00518]
[1777348716804,80.12,76812.17,80.3,-8e-05,0.0,0.00519]
[1777348721839,80.12,76814.23,80.3,-8e-05,0.0,0.00516]
[1777348728888,80.12,76815.39,80.3,-8e-05,0.0,0.00514]
[1777348736943,80.12,76815.37,80.3,-8e-05,0.0,0.00514]
[1777348746007,80.12,76815.36,80.3,-8e-05,0.0,0.00514]
[1777348751042,80.12,76814.84,80.3,-8e-05,0.0,0.00515]
[1777348757085,80.12,76815.23,80.3,-8e-05,0.0,0.00515]
[1777348764134,80.12,76815.4,80.3,-8e-05,0.0,0.00514]
[1777348770176,80.12,76817.02,80.3,-8e-05,0.0,0.00512]
[1777348771182,80.12,76821.86,80.3,-7e-05,0.0,0.00489]
[1777348776218,80.12,76819.0,80.3,-7e-05,0.0,0.00493]
[1777348783267,80.12,76821.1,80.3,-7e-05,0.0,0.0049]
[1777348788302,80.12,76819.21,80.3,-7e-05,0.0,0.00493]
[1777348793337,80.12,76817.79,80.3,-7e-05,0.0,0.00495]
[1777348799380,80.12,76816.43,80.3,-8e-05,0.0,0.00497]
[1777348804414,80.12,76813.25,80.3,-8e-05,0.0,0.00501]
[1777348809451,80.12,76817.3,80.3,-7e-05,0.0,0.00496]
[1777348814486,80.12,76816.37,80.3,-8e-05,0.0,0.00497]
[1777348819521,80.12,76812.64,80.3,-8e-05,0.0,0.00502]
[1777348824557,80.12,76813.7,80.3,-8e-05,0.0,0.00501]
[1777348829593,80.12,76810.81,80.3,-8e-05,0.0,0.00505]
[1777348831607,80.12,76810.61,80.3,-7e-05,0.0,0.00489]
[1777348836642,80.12,76813.12,80.3,-7e-05,0.0,0.00486]
[1777348843693,80.12,76812.53,80.3,-7e-05,0.0,0.00487]
[1777348854769,80.12,76812.9,80.3,-7e-05,0.0,0.00486]
[1777348859804,80.12,76811.95,80.3,-7e-05,0.0,0.00487]
[1777348865845,80.12,76812.91,80.3,-7e-05,0.0,0.00486]
[1777348870881,80.12,76812.28,80.3,-7e-05,0.0,0.00487]
[1777348875916,80.12,76810.71,80.3,-7e-05,0.0,0.00489]
[1777348881958,80.12,76807.86,80.3,-7e-05,0.0,0.00493]
[1777348886993,80.12,76806.99,80.3,-7e-05,0.0,0.00494]
[1777348889007,80.12,76801.83,80.3,-8e-05,0.0,0.00502]
[1777348891020,80.12,76801.35,80.3,-7e-05,0.0,0.00487]
[1777348896057,80.12,76800.93,80.3,-7e-05,0.0,0.00487]
[1777348902170,80.12,76801.55,80.3,-7e-05,0.0,0.00486]
[1777348908141,80.12,76795.67,80.3,-8e-05,0.0,0.00495]
[1777348913176,80.12,76788.28,80.3,-8e-05,0.0,0.00505]
[1777348916198,80.12,76783.58,80.3,-8e-05,0.0,0.00512]
[1777348921233,80.12,76785.65,80.3,-8e-05,0.0,0.00509]
[1777348922240,80.12,76790.37,80.3,-8e-05,0.0,0.00502]
[1777348927275,80.12,76786.63,80.3,-8e-05,0.0,0.00508]
[1777348932310,80.12,76787.5,80.3,-8e-05,0.0,0.00506]
[1777348937345,80.12,76785.68,80.3,-8e-05,0.0,0.00509]
[1777348942379,80.12,76787.31,80.3,-8e-05,0.0,0.00507]
[1777348950436,80.12,76787.58,80.3,-8e-05,0.0,0.00506]
[1777348951442,80.12,76787.05,80.3,-7e-05,0.0,0.00491]
[1777348956478,80.12,76787.23,80.3,-7e-05,0.0,0.00491]
[1777348962519,80.12,76787.36,80.3,-7e-05,0.0,0.00491]
[1777348968562,80.12,76787.53,80.3,-7e-05,0.0,0.0049]
[1777348973596,80.12,76787.53,80.3,-7e-05,0.0,0.0049]
[1777348978631,80.12,76787.75,80.3,-7e-05,0.0,0.0049]
[1777348980646,80.12,76792.81,80.3,-7e-05,0.0,0.00483]
[1777348985680,80.12,76798.73,80.3,-7e-05,0.0,0.00475]
[1777348990716,80.12,76798.1,80.3,-7e-05,0.0,0.00476]
[1777348993736,80.12,76793.04,80.3,-7e-05,0.0,0.00483]
[1777348998777,80.12,76789.46,80.3,-7e-05,0.0,0.00488]
[1777349003811,80.12,76789.72,80.3,-7e-05,0.0,0.00487]
[1777349005825,80.12,76795.24,80.3,-7e-05,0.0,0.0048]
[1777349010859,80.12,76795.65,80.3,-7e-05,0.0,0.00479]
[1777349011866,80.12,76795.8,80.3,-7e-05,0.0,0.00463]
[1777349016902,80.12,76795.69,80.3,-7e-05,0.0,0.00464]
[1777349021937,80.12,76793.79,80.3,-7e-05,0.0,0.00466]
[1777349026972,80.12,76793.41,80.3,-7e-05,0.0,0.00467]
[1777349032010,80.12,76794.15,80.3,-7e-05,0.0,0.00466]
[1777349038052,80.12,76795.12,80.3,-7e-05,0.0,0.00464]
[1777349043087,80.12,76795.03,80.3,-7e-05,0.0,0.00464]
[1777349048121,80.12,76793.34,80.3,-7e-05,0.0,0.00467]
[1777349053156,80.12,76795.27,80.3,-7e-05,0.0,0.00464]
[1777349059199,80.12,76795.16,80.3,-7e-05,0.0,0.00464]
[1777349064234,80.12,76795.86,80.3,-7e-05,0.0,0.00463]
[1777349071283,80.12,76795.91,80.3,-7e-05,0.0,0.00448]
[1777349076319,80.12,76793.35,80.3,-7e-05,0.0,0.00452]
[1777349081355,80.12,76790.89,80.3,-7e-05,0.0,0.00455]
[1777349089410,80.12,76791.84,80.3,-7e-05,0.0,0.00454]
[1777349091425,80.12,76797.23,80.3,-7e-05,0.0,0.00447]
[1777349092713,80.12,76797.23,80.3,-7e-05,0.0,0.00447]
[1777349094026,80.12,76796.94,80.3,-7e-05,0.0,0.00447]
[1777349103509,80.12,76795.74,80.3,-7e-05,0.0,0.00449]
[1777349108543,80.12,76795.27,80.3,-7e-05,0.0,0.00449]
[1777349113578,80.12,76794.11,80.3,-7e-05,0.0,0.00451]
[1777349118613,80.12,76795.38,80.3,-7e-05,0.0,0.00449]
[1777349125663,80.12,76794.79,80.3,-7e-05,0.0,0.0045]
[1777349135733,80.12,76795.96,80.3,-7e-05,0.0,0.00434]
[1777349140768,80.12,76797.68,80.3,-7e-05,0.0,0.00432]
[1777349145803,80.12,76797.39,80.3,-7e-05,0.0,0.00432]
[1777349150838,80.12,76797.51,80.3,-7e-05,0.0,0.00432]
[1777349155873,80.12,76795.87,80.3,-7e-05,0.0,0.00434]
[1777349161915,80.12,76796.83,80.3,-7e-05,0.0,0.00433]
[1777349168964,80.12,76796.97,80.3,-7e-05,0.0,0.00432]
[1777349173999,80.12,76796.47,80.3,-7e-05,0.0,0.00433]
[1777349187091,80.12,76794.76,80.3,-7e-05,0.0,0.00435]
[1777349188097,80.12,76788.89,80.3,-7e-05,0.0,0.00443]
[1777349192126,80.12,76787.72,80.3,-7e-05,0.0,0.0043]
[1777349197161,80.12,76786.11,80.3,-7e-05,0.0,0.00432]
[1777349202196,80.12,76783.87,80.3,-7e-05,0.0,0.00435]
[1777349207231,80.12,76790.17,80.3,-6e-05,0.0,0.00427]
[1777349213273,80.12,76795.69,80.3,-6e-05,0.0,0.0042]
[1777349218308,80.12,76796.79,80.3,-6e-05,0.0,0.00418]
[1777349223343,80.12,76793.15,80.3,-6e-05,0.0,0.00423]
[1777349229384,80.12,76791.88,80.3,-6e-05,0.0,0.00425]
[1777349234419,80.12,76794.22,80.3,-6e-05,0.0,0.00422]
[1777349239455,80.12,76795.79,80.3,-6e-05,0.0,0.0042]
[1777349244490,80.12,76796.62,80.3,-6e-05,0.0,0.00419]
[1777349249525,80.12,76797.01,80.3,-6e-05,0.0,0.00418]
[1777349251539,80.12,76796.94,80.3,-6e-05,0.0,0.00404]
[1777349256575,80.12,76801.54,80.3,-6e-05,0.0,0.00399]
[1777349258589,80.12,76807.26,80.3,-6e-05,0.0,0.00392]
[1777349263624,80.12,76809.0,80.3,-6e-05,0.0,0.0039]
[1777349268659,80.12,76809.65,80.3,-6e-05,0.0,0.00389]
[1777349273694,80.12,76809.8,80.3,-6e-05,0.0,0.00389]
[1777349285777,80.12,76808.61,80.3,-6e-05,0.0,0.00391]
[1777349290813,80.12,76806.69,80.3,-6e-05,0.0,0.00393]
[1777349296855,80.12,76806.4,80.3,-6e-05,0.0,0.00393]
[1777349301889,80.12,76807.17,80.3,-6e-05,0.0,0.00392]
[1777349306925,80.12,76807.07,80.3,-6e-05,0.0,0.00392]
[1777349311961,80.12,76807.71,80.3,-6e-05,0.0,0.00379]
[1777349315989,80.12,76803.24,80.3,-6e-05,0.0,0.00384]
[1777349322030,80.12,76803.31,80.3,-6e-05,0.0,0.00384]
[1777349328073,80.12,76803.56,80.3,-6e-05,0.0,0.00383]
[1777349333109,80.12,76808.03,80.3,-6e-05,0.0,0.00378]
[1777349338145,80.12,76810.35,80.3,-6e-05,0.0,0.00376]
[1777349343179,80.12,76806.63,80.3,-6e-05,0.0,0.0038]
[1777349348215,80.12,76805.29,80.3,-6e-05,0.0,0.00381]
[1777349350229,80.12,76799.45,80.3,-6e-05,0.0,0.00388]
[1777349355264,80.12,76802.77,80.3,-6e-05,0.0,0.00384]
[1777349360299,80.12,76804.28,80.3,-6e-05,0.0,0.00382]
[1777349365333,80.12,76807.7,80.3,-6e-05,0.0,0.00379]
[1777349368355,80.12,76813.83,80.3,-6e-05,0.0,0.00372]
[1777349369361,80.12,76820.38,80.3,-6e-05,0.0,0.00365]
[1777349371150,80.12,76822.74,80.3,-5e-05,0.0,0.0035]
[1777349374397,80.12,76827.93,80.3,-5e-05,0.0,0.00344]
[1777349379433,80.12,76827.38,80.3,-5e-05,0.0,0.00345]
[1777349385475,80.12,76828.86,80.3,-5e-05,0.0,0.00343]
[1777349392523,80.12,76828.91,80.3,-5e-05,0.0,0.00343]
[1777349397558,80.12,76828.45,80.3,-5e-05,0.0,0.00344]
[1777349402594,80.12,76824.54,80.3,-5e-05,0.0,0.00348]
[1777349407629,80.12,76825.27,80.3,-5e-05,0.0,0.00347]
[1777349413671,80.12,76829.99,80.3,-5e-05,0.0,0.00342]
[1777349418707,80.12,76829.99,80.3,-5e-05,0.0,0.00342]
[1777349423740,80.12,76831.02,80.3,-5e-05,0.0,0.00341]
[1777349428775,80.12,76831.61,80.3,-5e-05,0.0,0.00341]
[1777349430790,80.12,76838.19,80.3,-5e-05,0.0,0.00334]
[1777349431797,80.12,76841.25,80.3,-5e-05,0.0,0.00319]
[1777349436378,80.12,76845.93,80.3,-5e-05,0.0,0.00315]
[1777349436833,80.12,76841.04,80.3,-5e-05,0.0,0.0032]
[1777349441868,80.12,76840.71,80.3,-5e-05,0.0,0.0032]
[1777349445896,80.12,76845.64,80.3,-5e-05,0.0,0.00315]
[1777349451940,80.12,76847.53,80.3,-5e-05,0.0,0.00313]
[1777349457981,80.12,76847.75,80.3,-5e-05,0.0,0.00313]
[1777349463017,80.12,76847.96,80.3,-5e-05,0.0,0.00313]
[1777349468052,80.12,76841.74,80.3,-5e-05,0.0,0.00319]
[1777349469059,80.12,76835.58,80.3,-5e-05,0.0,0.00325]
[1777349473087,80.12,76839.91,80.3,-5e-05,0.0,0.00321]
[1777349478122,80.12,76840.62,80.3,-5e-05,0.0,0.0032]
[1777349485171,80.12,76842.12,80.3,-5e-05,0.0,0.00319]
[1777349487184,80.12,76846.91,80.3,-5e-05,0.0,0.00314]
[1777349491213,80.12,76847.45,80.3,-5e-05,0.0,0.00303]
[1777349493228,80.12,76842.54,80.3,-5e-05,0.0,0.00307]
[1777349498263,80.12,76844.28,80.3,-5e-05,0.0,0.00305]
[1777349503299,80.12,76847.34,80.3,-5e-05,0.0,0.00303]
[1777349508335,80.12,76849.56,80.3,-5e-05,0.0,0.00301]
[1777349512362,80.12,76854.79,80.3,-4e-05,0.0,0.00296]
[1777349517397,80.12,76859.38,80.3,-4e-05,0.0,0.00292]
[1777349522433,80.12,76860.48,80.3,-4e-05,0.0,0.00291]
[1777349526463,80.12,76868.79,80.3,-4e-05,0.0,0.00284]
[1777349531498,80.12,76872.04,80.3,-4e-05,0.0,0.00281]
[1777349536533,80.12,76872.0,80.3,-4e-05,0.0,0.00281]
[1777349539554,80.12,76877.29,80.3,-4e-05,0.0,0.00276]
[1777349543582,80.12,76872.68,80.3,-4e-05,0.0,0.0028]
[1777349548617,80.12,76874.59,80.3,-4e-05,0.0,0.00279]
[1777349552645,80.12,76872.01,80.3,-4e-05,0.0,0.00271]
[1777349554659,80.12,76867.18,80.3,-4e-05,0.0,0.00275]
[1777349559696,80.12,76865.64,80.3,-4e-05,0.0,0.00276]
[1777349566744,80.12,76865.64,80.3,-4e-05,0.0,0.00276]
[1777349571779,80.12,76866.81,80.3,-4e-05,0.0,0.00275]
[1777349580845,80.12,76866.1,80.3,-4e-05,0.0,0.00276]
[1777349587893,80.12,76865.98,80.3,-4e-05,0.0,0.00276]
[1777349597963,80.12,76863.84,80.3,-4e-05,0.0,0.00278]
[1777349602997,80.12,76866.31,80.3,-4e-05,0.0,0.00276]
[1777349608032,80.12,76867.35,80.3,-4e-05,0.0,0.00275]
[1777349611053,80.12,76867.31,80.3,-4e-05,0.0,0.00265]
[1777349615083,80.12,76872.34,80.3,-4e-05,0.0,0.00261]
[1777349620118,80.12,76869.18,80.3,-4e-05,0.0,0.00263]
[1777349625153,80.12,76868.61,80.3,-4e-05,0.0,0.00264]
[1777349631194,80.12,76870.01,80.3,-4e-05,0.0,0.00263]
[1777349636230,80.12,76869.61,80.3,-4e-05,0.0,0.00263]
[1777349639256,80.12,76874.16,80.3,-4e-05,0.0,0.00259]
[1777349644291,80.12,76878.56,80.3,-4e-05,0.0,0.00256]
[1777349655369,80.12,76877.48,80.3,-4e-05,0.0,0.00257]
[1777349660404,80.12,76875.72,80.3,-4e-05,0.0,0.00258]
[1777349665440,80.12,76876.46,80.3,-4e-05,0.0,0.00258]
[1777349671482,80.12,76877.42,80.3,-4e-05,0.0,0.00248]
[1777349676517,80.12,76875.57,80.3,-4e-05,0.0,0.00249]
[1777349681552,80.12,76875.28,80.3,-4e-05,0.0,0.00249]
[1777349686587,80.12,76875.81,80.3,-4e-05,0.0,0.00249]
[1777349691621,80.12,76877.52,80.3,-4e-05,0.0,0.00247]
[1777349693636,80.12,76881.73,80.3,-4e-05,0.0,0.00244]
[1777349695649,80.12,76881.71,80.3,-4e-05,0.0,0.00244]
[1777349698671,80.12,76882.47,80.3,-4e-05,0.0,0.00244]
[1777349703706,80.12,76881.32,80.3,-4e-05,0.0,0.00245]
[1777349709748,80.12,76882.02,80.3,-4e-05,0.0,0.00244]
[1777349713776,80.12,76874.65,80.3,-4e-05,0.0,0.0025]
[1777349718811,80.12,76872.99,80.3,-4e-05,0.0,0.00251]
[1777349722838,80.12,76878.55,80.3,-4e-05,0.0,0.00247]
[1777349729887,80.12,76878.16,80.3,-4e-05,0.0,0.00247]
[1777349731902,80.12,76878.2,80.3,-4e-05,0.0,0.00238]
[1777349733916,80.12,76882.6,80.3,-4e-05,0.0,0.00235]
[1777349738951,80.12,76886.67,80.3,-3e-05,0.0,0.00232]
[1777349743986,80.12,76888.77,80.3,-3e-05,0.0,0.0023]
[1777349747008,80.12,76893.75,80.3,-3e-05,0.0,0.00227]
[1777349749022,80.12,76899.06,80.3,-3e-05,0.0,0.00223]
[1777349754058,80.12,76898.31,80.3,-3e-05,0.0,0.00223]
[1777349759093,80.12,76895.7,80.3,-3e-05,0.0,0.00225]
[1777349764127,80.12,76893.16,80.3,-3e-05,0.0,0.00227]
[1777349765135,80.12,76888.66,80.3,-3e-05,0.0,0.0023]
[1777349770172,80.12,76891.18,80.3,-3e-05,0.0,0.00228]
[1777349772183,80.12,76895.68,80.3,-3e-05,0.0,0.00225]
[1777349774197,80.12,76900.78,80.3,-3e-05,0.0,0.00222]
[1777349779233,80.12,76900.77,80.3,-3e-05,0.0,0.00222]
[1777349784268,80.12,76902.92,80.3,-3e-05,0.0,0.0022]
[1777349788296,80.12,76912.12,80.3,-3e-05,0.0,0.00214]
[1777349791318,80.12,76911.46,80.3,-3e-05,0.0,0.00206]
[1777349796353,80.12,76913.41,80.3,-3e-05,0.0,0.00205]
[1777349801388,80.12,76913.14,80.3,-3e-05,0.0,0.00205]
[1777349806423,80.12,76915.68,80.3,-3e-05,0.0,0.00204]
[1777349811458,80.12,76914.41,80.3,-3e-05,0.0,0.00205]
[1777349816494,80.12,76914.74,80.3,-3e-05,0.0,0.00204]
[1777349821529,80.12,76926.69,80.3,-3e-05,0.0,0.00197]
[1777349822536,80.12,76934.04,80.3,-3e-05,0.0,0.00192]
[1777349827571,80.12,76934.32,80.3,-3e-05,0.0,0.00192]
[1777349833616,80.12,76936.3,80.3,-3e-05,0.0,0.00191]
[1777349838651,80.12,76936.29,80.3,-3e-05,0.0,0.00191]
[1777349840665,80.12,76930.67,80.3,-3e-05,0.0,0.00194]
[1777349842678,80.12,76920.54,80.3,-3e-05,0.0,0.00201]
[1777349844692,80.12,76915.52,80.3,-3e-05,0.0,0.00204]
[1777349846707,80.12,76906.66,80.3,-3e-05,0.0,0.0021]
[1777349847714,80.12,76899.44,80.3,-3e-05,0.0,0.00214]
[1777349850734,80.12,76907.27,80.3,-3e-05,0.0,0.00209]
[1777349851741,80.12,76907.92,80.3,-3e-05,0.0,0.00201]
[1777349856776,80.12,76905.2,80.3,-3e-05,0.0,0.00203]
[1777349861812,80.12,76904.05,80.3,-3e-05,0.0,0.00203]
[1777349866847,80.12,76900.97,80.3,-3e-05,0.0,0.00205]
[1777349871881,80.12,76901.73,80.3,-3e-05,0.0,0.00205]
[1777349876917,80.12,76897.61,80.3,-3e-05,0.0,0.00208]
[1777349881952,80.12,76898.27,80.3,-3e-05,0.0,0.00207]
[1777349886986,80.12,76899.91,80.3,-3e-05,0.0,0.00206]
[1777349887994,80.12,76893.69,80.3,-3e-05,0.0,0.0021]
[1777349893029,80.12,76891.3,80.3,-3e-05,0.0,0.00212]
[1777349898064,80.12,76882.7,80.3,-3e-05,0.0,0.00218]
[1777349902092,80.12,76877.16,80.3,-3e-05,0.0,0.00221]
[1777349907127,80.12,76874.67,80.3,-3e-05,0.0,0.00223]
[1777349913169,80.12,76874.7,80.3,-3e-05,0.0,0.00215]
[1777349918203,80.12,76874.56,80.3,-3e-05,0.0,0.00215]
[1777349919449,80.12,76869.98,80.3,-3e-05,0.0,0.00218]
[1777349921225,80.12,76865.57,80.3,-3e-05,0.0,0.00221]
[1777349926260,80.12,76864.08,80.3,-3e-05,0.0,0.00222]
[1777349931295,80.12,76865.85,80.3,-3e-05,0.0,0.00221]
[1777349936330,80.12,76869.01,80.3,-3e-05,0.0,0.00219]
[1777349941365,80.12,76868.01,80.3,-3e-05,0.0,0.00219]
[1777349946400,80.12,76863.94,80.3,-3e-05,0.0,0.00222]
[1777349951434,80.12,76861.37,80.3,-3e-05,0.0,0.00224]
[1777349952441,80.12,76856.92,80.3,-3e-05,0.0,0.00227]
[1777349957477,80.12,76856.4,80.3,-3e-05,0.0,0.00227]
[1777349962512,80.12,76854.1,80.3,-3e-05,0.0,0.00229]
[1777349967547,80.12,76853.16,80.3,-3e-05,0.0,0.0023]
[1777349971575,80.12,76851.51,80.3,-3e-05,0.0,0.00222]
[1777349977617,80.12,76851.56,80.3,-3e-05,0.0,0.00222]
[1777349980638,80.12,76847.05,80.3,-3e-05,0.0,0.00226]
[1777349983016,80.12,76846.0,80.3,-3e-05,0.0,0.00226]
[1777349988694,80.12,76842.83,80.3,-3e-05,0.0,0.00229]
[1777349991715,80.12,76834.91,80.3,-4e-05,0.0,0.00234]
[1777349994736,80.12,76830.19,80.3,-4e-05,0.0,0.00238]
[1777349997757,80.12,76821.08,80.3,-4e-05,0.0,0.00245]
[1777349998763,80.12,76816.14,80.3,-4e-05,0.0,0.00249]
[1777350000035,80.12,76816.42,80.3,-4e-05,0.0,0.00248]
[1777350001785,80.12,76806.99,80.3,-4e-05,0.0,0.00256]
[1777350002792,80.12,76802.69,80.3,-4e-05,0.0,0.00259]
[1777350006820,80.12,76795.82,80.3,-4e-05,0.0,0.00265]
[1777350008834,80.12,76788.15,80.3,-4e-05,0.0,0.00271]
[1777350010847,80.12,76783.88,80.3,-4e-05,0.0,0.00275]
[1777350011855,80.12,76790.2,80.3,-4e-05,0.0,0.00269]
[1777350012862,80.12,76795.29,80.3,-4e-05,0.0,0.00265]
[1777350016890,80.12,76799.57,80.3,-4e-05,0.0,0.00262]
[1777350021925,80.12,76803.37,80.3,-4e-05,0.0,0.00259]
[1777350026960,80.12,76805.96,80.3,-4e-05,0.0,0.00257]
[1777350027966,80.12,76810.58,80.3,-4e-05,0.0,0.00253]
[1777350030988,80.12,76817.72,80.3,-4e-05,0.0,0.00247]
[1777350031995,80.12,76817.75,80.3,-4e-05,0.0,0.00238]
[1777350037030,80.12,76822.13,80.3,-4e-05,0.0,0.00235]
[1777350042069,80.12,76823.81,80.3,-4e-05,0.0,0.00234]
[1777350047104,80.12,76826.28,80.3,-4e-05,0.0,0.00232]
[1777350052139,80.12,76826.65,80.3,-4e-05,0.0,0.00231]
[1777350057174,80.12,76820.01,80.3,-4e-05,0.0,0.00236]
[1777350062209,80.12,76820.23,80.3,-4e-05,0.0,0.00236]
[1777350067244,80.12,76820.08,80.3,-4e-05,0.0,0.00236]
[1777350072278,80.12,76821.49,80.3,-4e-05,0.0,0.00235]
[1777350077314,80.12,76820.99,80.3,-4e-05,0.0,0.00236]
[1777350082349,80.12,76820.89,80.3,-4e-05,0.0,0.00236]
[1777350088391,80.12,76820.8,80.3,-4e-05,0.0,0.00236]
[1777350091412,80.12,76819.08,80.3,-3e-05,0.0,0.00228]
[1777350092419,80.12,76814.1,80.3,-4e-05,0.0,0.00232]
[1777350098460,80.12,76811.89,80.3,-4e-05,0.0,0.00233]
[1777350103496,80.12,76815.24,80.3,-4e-05,0.0,0.00231]
[1777350108531,80.12,76815.77,80.3,-4e-05,0.0,0.00231]
[1777350113567,80.12,76814.99,80.3,-4e-05,0.0,0.00231]
[1777350120617,80.12,76815.69,80.3,-4e-05,0.0,0.00231]
[1777350125652,80.12,76813.16,80.3,-4e-05,0.0,0.00232]
[1777350130687,80.12,76809.47,80.3,-4e-05,0.0,0.00235]
[1777350135722,80.12,76809.43,80.3,-4e-05,0.0,0.00235]
[1777350138743,80.12,76823.94,80.3,-3e-05,0.0,0.00225]
[1777350139750,80.12,76828.14,80.3,-3e-05,0.0,0.00222]
[1777350144784,80.12,76828.06,80.3,-3e-05,0.0,0.00222]
[1777350149821,80.12,76829.71,80.3,-3e-05,0.0,0.00221]
[1777350151834,80.12,76828.64,80.3,-3e-05,0.0,0.00213]
[1777350156869,80.12,76827.25,80.3,-3e-05,0.0,0.00214]
[1777350161903,80.12,76827.41,80.3,-3e-05,0.0,0.00214]
[1777350165932,80.12,76823.05,80.3,-3e-05,0.0,0.00217]
[1777350170969,80.12,76820.69,80.3,-3e-05,0.0,0.00218]
[1777350176016,80.12,76816.02,80.3,-3e-05,0.0,0.00222]
[1777350181051,80.12,76811.69,80.3,-3e-05,0.0,0.00225]
[1777350186084,80.12,76808.97,80.3,-3e-05,0.0,0.00227]
[1777350191120,80.12,76806.02,80.3,-3e-05,0.0,0.00229]
[1777350196155,80.12,76807.71,80.3,-3e-05,0.0,0.00228]
[1777350201190,80.12,76801.55,80.3,-4e-05,0.0,0.00232]
[1777350202197,80.12,76793.96,80.3,-4e-05,0.0,0.00238]
[1777350208238,80.12,76795.15,80.3,-4e-05,0.0,0.00237]
[1777350211260,80.12,76793.55,80.3,-3e-05,0.0,0.00229]
[1777350216295,80.12,76789.64,80.3,-4e-05,0.0,0.00232]
[1777350218309,80.12,76783.3,80.3,-4e-05,0.0,0.00237]
[1777350219315,80.12,76778.01,80.3,-4e-05,0.0,0.00241]
[1777350224351,80.12,76777.86,80.3,-4e-05,0.0,0.00241]
[1777350229386,80.12,76779.52,80.3,-4e-05,0.0,0.00239]
[1777350234421,80.12,76780.58,80.3,-4e-05,0.0,0.00239]
[1777350239456,80.12,76780.75,80.3,-4e-05,0.0,0.00238]
[1777350244491,80.12,76775.93,80.3,-4e-05,0.0,0.00242]
[1777350247512,80.12,76768.17,80.3,-4e-05,0.0,0.00248]
[1777350248519,80.12,76756.28,80.3,-4e-05,0.0,0.00258]
[1777350250533,80.12,76750.51,80.3,-4e-05,0.0,0.00262]
[1777350252547,80.12,76743.82,80.3,-4e-05,0.0,0.00268]
[1777350253554,80.12,76738.66,80.3,-4e-05,0.0,0.00272]
[1777350258589,80.12,76738.1,80.3,-4e-05,0.0,0.00273]
[1777350259595,80.12,76729.25,80.3,-4e-05,0.0,0.00281]
[1777350260602,80.12,76723.41,80.3,-4e-05,0.0,0.00286]
[1777350265638,80.12,76724.32,80.3,-4e-05,0.0,0.00285]
[1777350270673,80.12,76728.64,80.3,-4e-05,0.0,0.00281]
[1777350271679,80.12,76732.3,80.3,-4e-05,0.0,0.00267]
[1777350275708,80.12,76736.45,80.3,-4e-05,0.0,0.00264]
[1777350280742,80.12,76739.89,80.3,-4e-05,0.0,0.00261]
[1777350285778,80.12,76739.52,80.3,-4e-05,0.0,0.00261]
[1777350287793,80.12,76751.69,80.3,-4e-05,0.0,0.00252]
[1777350292828,80.12,76754.14,80.3,-4e-05,0.0,0.0025]
[1777350297864,80.12,76754.38,80.3,-4e-05,0.0,0.00249]
[1777350302898,80.12,76753.57,80.3,-4e-05,0.0,0.0025]
[1777350307933,80.12,76752.89,80.3,-4e-05,0.0,0.00251]
[1777350312967,80.12,76749.57,80.3,-4e-05,0.0,0.00253]
[1777350318003,80.12,76747.58,80.3,-4e-05,0.0,0.00255]
[1777350323042,80.12,76746.91,80.3,-4e-05,0.0,0.00255]
[1777350328077,80.12,76747.87,80.3,-4e-05,0.0,0.00255]
[1777350331099,80.12,76748.11,80.3,-4e-05,0.0,0.00245]
[1777350336134,80.12,76747.75,80.3,-4e-05,0.0,0.00245]
[1777350341170,80.12,76747.15,80.3,-4e-05,0.0,0.00246]
[1777350353254,80.12,76746.54,80.3,-4e-05,0.0,0.00246]
[1777350358289,80.12,76745.45,80.3,-4e-05,0.0,0.00247]
[1777350361310,80.12,76749.62,80.3,-4e-05,0.0,0.00244]
[1777350364338,80.12,76758.09,80.3,-4e-05,0.0,0.00237]
[1777350369373,80.12,76759.98,80.3,-4e-05,0.0,0.00236]
[1777350374408,80.12,76763.91,80.3,-4e-05,0.0,0.00233]
[1777350380450,80.12,76762.82,80.3,-4e-05,0.0,0.00234]
[1777350385485,80.12,76762.43,80.3,-4e-05,0.0,0.00234]
[1777350390519,80.12,76763.18,80.3,-4e-05,0.0,0.00233]
[1777350391527,80.12,76761.04,80.3,-3e-05,0.0,0.00226]
[1777350393541,80.12,76754.63,80.3,-4e-05,0.0,0.00231]
[1777350398576,80.12,76754.27,80.3,-4e-05,0.0,0.00231]
[1777350403611,80.12,76753.69,80.3,-4e-05,0.0,0.00231]
[1777350408646,80.12,76753.76,80.3,-4e-05,0.0,0.00231]
[1777350409654,80.12,76727.43,80.3,-4e-05,0.0,0.00251]
[1777350410663,80.12,76713.87,80.3,-4e-05,0.0,0.00263]
[1777350411670,80.12,76703.24,80.3,-4e-05,0.0,0.00272]
[1777350412677,80.12,76714.41,80.3,-4e-05,0.0,0.00262]
[1777350418719,80.12,76718.04,80.3,-4e-05,0.0,0.00259]
[1777350423755,80.12,76719.47,80.3,-4e-05,0.0,0.00258]
[1777350426776,80.12,76724.41,80.3,-4e-05,0.0,0.00254]
[1777350427782,80.12,76729.33,80.3,-4e-05,0.0,0.0025]
[1777350432818,80.12,76734.6,80.3,-4e-05,0.0,0.00246]
[1777350434832,80.12,76739.0,80.3,-4e-05,0.0,0.00242]
[1777350439867,80.12,76739.39,80.3,-4e-05,0.0,0.00242]
[1777350444902,80.12,76740.32,80.3,-4e-05,0.0,0.00241]
[1777350449938,80.12,76741.02,80.3,-4e-05,0.0,0.00241]
[1777350451951,80.12,76740.74,80.3,-4e-05,0.0,0.00232]
[1777350457999,80.12,76740.36,80.3,-4e-05,0.0,0.00232]
[1777350461021,80.12,76733.76,80.3,-4e-05,0.0,0.00237]
[1777350462029,80.12,76728.28,80.3,-4e-05,0.0,0.00241]
[1777350467065,80.12,76727.83,80.3,-4e-05,0.0,0.00242]
[1777350472100,80.12,76726.89,80.3,-4e-05,0.0,0.00242]
[1777350477135,80.12,76723.71,80.3,-4e-05,0.0,0.00245]
[1777350482170,80.12,76724.29,80.3,-4e-05,0.0,0.00244]
[1777350487205,80.12,76728.4,80.3,-4e-05,0.0,0.00241]
[1777350492240,80.12,76728.23,80.3,-4e-05,0.0,0.00241]
[1777350498282,80.12,76729.37,80.3,-4e-05,0.0,0.0024]
[1777350503317,80.12,76735.08,80.3,-4e-05,0.0,0.00236]
[1777350506340,80.12,76739.92,80.3,-4e-05,0.0,0.00232]
[1777350509361,80.12,76744.19,80.3,-4e-05,0.0,0.00229]
[1777350511375,80.12,76744.62,80.3,-3e-05,0.0,0.0022]
[1777350517417,80.12,76745.83,80.3,-3e-05,0.0,0.00219]
[1777350522454,80.12,76765.59,80.3,-3e-05,0.0,0.00206]
[1777350523460,80.12,76793.52,80.3,-3e-05,0.0,0.00188]
[1777350524467,80.12,76816.97,80.3,-3e-05,0.0,0.00174]
[1777350530509,80.12,76814.84,80.3,-3e-05,0.0,0.00175]
[1777350535544,80.12,76815.95,80.3,-3e-05,0.0,0.00175]
[1777350541586,80.12,76815.54,80.3,-3e-05,0.0,0.00175]
[1777350543600,80.12,76811.25,80.3,-3e-05,0.0,0.00177]
[1777350545616,80.12,76803.17,80.3,-3e-05,0.0,0.00182]
[1777350550651,80.12,76801.97,80.3,-3e-05,0.0,0.00183]
[1777350555686,80.12,76801.92,80.3,-3e-05,0.0,0.00183]
[1777350565756,80.12,76801.92,80.3,-3e-05,0.0,0.00183]
[1777350570791,80.12,76801.95,80.3,-3e-05,0.0,0.00183]
[1777350573811,80.12,76801.99,80.3,-3e-05,0.0,0.00175]
[1777350578846,80.12,76803.28,80.3,-3e-05,0.0,0.00175]
[1777350583881,80.12,76806.99,80.3,-3e-05,0.0,0.00173]
[1777350588917,80.12,76807.33,80.3,-3e-05,0.0,0.00172]
[1777350593952,80.12,76806.82,80.3,-3e-05,0.0,0.00173]
[1777350595966,80.12,76802.42,80.3,-3e-05,0.0,0.00175]
[1777350601001,80.12,76802.9,80.3,-3e-05,0.0,0.00175]
[1777350606037,80.12,76803.42,80.3,-3e-05,0.0,0.00175]
[1777350612078,80.12,76803.69,80.3,-3e-05,0.0,0.00174]
[1777350617113,80.12,76807.49,80.3,-3e-05,0.0,0.00172]
[1777350623157,80.12,76807.68,80.3,-3e-05,0.0,0.00172]
[1777350628192,80.12,76811.34,80.3,-3e-05,0.0,0.0017]
[1777350631213,80.12,76815.48,80.3,-2e-05,0.0,0.00161]
[1777350632219,80.12,76821.47,80.3,-2e-05,0.0,0.00158]
[1777350636247,80.12,76816.92,80.3,-2e-05,0.0,0.0016]
[1777350639274,80.12,76810.77,80.3,-2e-05,0.0,0.00164]
[1777350640281,80.12,76800.16,80.3,-3e-05,0.0,0.00169]
[1777350641287,80.12,76794.43,80.3,-3e-05,0.0,0.00173]
[1777350643302,80.12,76789.99,80.3,-3e-05,0.0,0.00175]
[1777350653371,80.12,76786.56,80.3,-3e-05,0.0,0.00177]
[1777350659414,80.12,76787.67,80.3,-3e-05,0.0,0.00176]
[1777350662435,80.12,76802.63,80.3,-3e-05,0.0,0.00168]
[1777350663442,80.12,76820.84,80.3,-2e-05,0.0,0.00158]
[1777350669485,80.12,76819.02,80.3,-2e-05,0.0,0.00159]
[1777350671500,80.12,76812.0,80.3,-2e-05,0.0,0.00163]
[1777350676535,80.12,76812.96,80.3,-2e-05,0.0,0.00162]
[1777350681570,80.12,76813.48,80.3,-2e-05,0.0,0.00162]
[1777350686607,80.12,76811.64,80.3,-2e-05,0.0,0.00163]
[1777350691641,80.12,76811.95,80.3,-2e-05,0.0,0.00156]
[1777350698690,80.12,76810.31,80.3,-2e-05,0.0,0.00157]
[1777350703725,80.12,76810.21,80.3,-2e-05,0.0,0.00157]
[1777350708823,80.12,76810.1,80.3,-2e-05,0.0,0.00157]
[1777350714802,80.12,76810.72,80.3,-2e-05,0.0,0.00157]
[1777350721851,80.12,76808.06,80.3,-2e-05,0.0,0.00158]
[1777350726885,80.12,76808.22,80.3,-2e-05,0.0,0.00158]
[1777350731921,80.12,76807.11,80.3,-2e-05,0.0,0.00159]
[1777350736957,80.12,76807.52,80.3,-2e-05,0.0,0.00159]
[1777350744051,80.12,76807.42,80.3,-2e-05,0.0,0.00159]
[1777350749086,80.12,76807.48,80.3,-2e-05,0.0,0.00159]
[1777350751101,80.12,76807.27,80.3,-2e-05,0.0,0.00152]
[1777350756136,80.12,76811.12,80.3,-2e-05,0.0,0.0015]
[1777350759286,80.12,76815.74,80.3,-2e-05,0.0,0.00148]
[1777350760164,80.12,76820.48,80.3,-2e-05,0.0,0.00146]
[1777350762178,80.12,76814.01,80.3,-2e-05,0.0,0.00149]
[1777350766206,80.12,76808.52,80.3,-2e-05,0.0,0.00151]
[1777350770234,80.12,76804.45,80.3,-2e-05,0.0,0.00154]
[1777350772248,80.12,76799.77,80.3,-2e-05,0.0,0.00156]
[1777350777282,80.12,76798.96,80.3,-2e-05,0.0,0.00156]
[1777350782317,80.12,76795.84,80.3,-2e-05,0.0,0.00158]
[1777350787352,80.12,76795.36,80.3,-2e-05,0.0,0.00158]
[1777350790374,80.12,76804.3,80.3,-2e-05,0.0,0.00154]
[1777350795409,80.12,76800.57,80.3,-2e-05,0.0,0.00156]
[1777350804472,80.12,76800.53,80.3,-2e-05,0.0,0.00156]
[1777350806486,80.12,76796.4,80.3,-2e-05,0.0,0.00158]
[1777350809506,80.12,76791.49,80.3,-2e-05,0.0,0.0016]
[1777350811521,80.12,76788.15,80.3,-2e-05,0.0,0.00155]
[1777350816555,80.12,76783.0,80.3,-2e-05,0.0,0.00158]
[1777350819577,80.12,76778.74,80.3,-2e-05,0.0,0.0016]
[1777350824611,80.12,76775.68,80.3,-2e-05,0.0,0.00162]
[1777350829647,80.12,76769.6,80.3,-3e-05,0.0,0.00165]
[1777350834681,80.12,76766.44,80.3,-3e-05,0.0,0.00167]
[1777350840723,80.12,76765.13,80.3,-3e-05,0.0,0.00168]
[1777350841731,80.12,76758.66,80.3,-3e-05,0.0,0.00171]
[1777350846766,80.12,76756.61,80.3,-3e-05,0.0,0.00172]
[1777350848779,80.12,76751.3,80.3,-3e-05,0.0,0.00176]
[1777350854822,80.12,76750.43,80.3,-3e-05,0.0,0.00176]
[1777350860864,80.12,76756.96,80.3,-3e-05,0.0,0.00172]
[1777350865899,80.12,76758.44,80.3,-3e-05,0.0,0.00171]
[1777350870934,80.12,76761.05,80.3,-3e-05,0.0,0.0017]
[1777350871941,80.12,76761.09,80.3,-3e-05,0.0,0.00163]
[1777350873955,80.12,76765.98,80.3,-2e-05,0.0,0.0016]
[1777350881004,80.12,76767.77,80.3,-2e-05,0.0,0.00159]
[1777350885031,80.12,76763.66,80.3,-2e-05,0.0,0.00162]
[1777350890067,80.12,76763.13,80.3,-2e-05,0.0,0.00162]
[1777350895103,80.12,76763.08,80.3,-2e-05,0.0,0.00162]
[1777350898136,80.12,76803.67,80.3,-2e-05,0.0,0.00141]
[1777350901155,80.12,76797.63,80.3,-2e-05,0.0,0.00144]
[1777350906189,80.12,76793.51,80.3,-2e-05,0.0,0.00146]
[1777350907197,80.12,76789.48,80.3,-2e-05,0.0,0.00148]
[1777350908204,80.12,76781.08,80.3,-2e-05,0.0,0.00152]
[1777350909211,80.12,76775.98,80.3,-2e-05,0.0,0.00155]
[1777350914245,80.12,76767.83,80.3,-2e-05,0.0,0.00159]
[1777350919280,80.12,76768.54,80.3,-2e-05,0.0,0.00159]
[1777350924316,80.12,76768.86,80.3,-2e-05,0.0,0.00159]
[1777350928344,80.12,76764.14,80.3,-2e-05,0.0,0.00161]
[1777350931365,80.12,76764.94,80.3,-2e-05,0.0,0.00154]
[1777350936400,80.12,76768.02,80.3,-2e-05,0.0,0.00153]
[1777350941435,80.12,76768.84,80.3,-2e-05,0.0,0.00152]
[1777350946469,80.12,76767.34,80.3,-2e-05,0.0,0.00153]
[1777350951504,80.12,76771.67,80.3,-2e-05,0.0,0.00151]
[1777350960570,80.12,76772.89,80.3,-2e-05,0.0,0.0015]
[1777350963590,80.12,76768.79,80.3,-2e-05,0.0,0.00152]
[1777350968626,80.12,76768.81,80.3,-2e-05,0.0,0.00152]
[1777350973661,80.12,76768.81,80.3,-2e-05,0.0,0.00152]
[1777350979703,80.12,76768.68,80.3,-2e-05,0.0,0.00152]
[1777350984738,80.12,76767.3,80.3,-2e-05,0.0,0.00153]
[1777350989773,80.12,76767.52,80.3,-2e-05,0.0,0.00153]
[1777350991786,80.12,76767.28,80.3,-2e-05,0.0,0.00147]
[1777350997981,80.12,76767.81,80.3,-2e-05,0.0,0.00146]
[1777351003871,80.12,76767.81,80.3,-2e-05,0.0,0.00146]
[1777351008907,80.12,76766.06,80.3,-2e-05,0.0,0.00147]
[1777351016962,80.12,76766.29,80.3,-2e-05,0.0,0.00147]
[1777351021998,80.12,76764.87,80.3,-2e-05,0.0,0.00148]
[1777351027034,80.12,76770.11,80.3,-2e-05,0.0,0.00145]
[1777351032069,80.12,76772.2,80.3,-2e-05,0.0,0.00144]
[1777351034083,80.12,76776.2,80.3,-2e-05,0.0,0.00142]
[1777351039117,80.12,76779.6,80.3,-2e-05,0.0,0.00141]
[1777351045160,80.12,76780.03,80.3,-2e-05,0.0,0.0014]
[1777351050195,80.12,76780.37,80.3,-2e-05,0.0,0.0014]
[1777351053216,80.12,76773.49,80.3,-2e-05,0.0,0.00137]
[1777351055229,80.12,76768.38,80.3,-2e-05,0.0,0.0014]
[1777351060265,80.12,76764.9,80.3,-2e-05,0.0,0.00141]
[1777351069328,80.12,76764.21,80.3,-2e-05,0.0,0.00142]
[1777351082419,80.12,76764.75,80.3,-2e-05,0.0,0.00141]
[1777351087454,80.12,76766.82,80.3,-2e-05,0.0,0.0014]
[1777351092489,80.12,76765.16,80.3,-2e-05,0.0,0.00141]
[1777351097524,80.12,76764.4,80.3,-2e-05,0.0,0.00142]
[1777351102559,80.12,76766.03,80.3,-2e-05,0.0,0.00141]
[1777351108602,80.12,76766.46,80.3,-2e-05,0.0,0.00141]
[1777351111623,80.12,76766.33,80.3,-2e-05,0.0,0.00135]
[1777351116658,80.12,76766.64,80.3,-2e-05,0.0,0.00135]
[1777351123707,80.12,76766.28,80.3,-2e-05,0.0,0.00135]
[1777351130756,80.12,76766.09,80.3,-2e-05,0.0,0.00135]
[1777351136798,80.12,76766.28,80.3,-2e-05,0.0,0.00135]
[1777351141832,80.12,76765.44,80.3,-2e-05,0.0,0.00135]
[1777351146868,80.12,76766.76,80.3,-2e-05,0.0,0.00134]
[1777351156939,80.12,76766.97,80.3,-2e-05,0.0,0.00134]
[1777351166002,80.12,76768.13,80.3,-2e-05,0.0,0.00134]
[1777351169023,80.12,76772.45,80.3,-2e-05,0.0,0.00132]
[1777351171037,80.12,76772.17,80.3,-2e-05,0.0,0.00126]
[1777351176072,80.12,76772.97,80.3,-2e-05,0.0,0.00126]
[1777351178086,80.12,76777.03,80.3,-2e-05,0.0,0.00124]
[1777351183121,80.12,76778.4,80.3,-2e-05,0.0,0.00124]
[1777351188156,80.12,76778.91,80.3,-2e-05,0.0,0.00123]
[1777351193191,80.12,76780.58,80.3,-2e-05,0.0,0.00123]
[1777351202253,80.12,76780.76,80.3,-2e-05,0.0,0.00123]
[1777351208296,80.12,76783.08,80.3,-2e-05,0.0,0.00122]
[1777351217359,80.12,76782.96,80.3,-2e-05,0.0,0.00122]
[1777351222394,80.12,76784.64,80.3,-2e-05,0.0,0.00121]
[1777351228435,80.12,76787.67,80.3,-2e-05,0.0,0.0012]
[1777351232892,80.12,76787.7,80.3,-2e-05,0.0,0.00114]
[1777351238506,80.12,76789.38,80.3,-2e-05,0.0,0.00114]
[1777351243542,80.12,76791.75,80.3,-2e-05,0.0,0.00113]
[1777351246566,80.12,76805.61,80.3,-2e-05,0.0,0.00108]
[1777351248306,80.12,76805.61,80.3,-2e-05,0.0,0.00108]
[1777351248958,80.12,76808.69,80.3,-2e-05,0.0,0.00106]
[1777351249268,80.12,76860.79,80.3,-1e-05,0.0,0.00089]
[1777351249590,80.12,76865.41,80.3,-1e-05,0.0,0.00087]
[1777351254625,80.12,76865.44,80.3,-1e-05,0.0,0.00087]
[1777351257653,80.12,76879.0,80.3,-1e-05,0.0,0.00083]
[1777351260674,80.12,76873.13,80.3,-1e-05,0.0,0.00085]
[1777351263695,80.12,76866.61,80.3,-1e-05,0.0,0.00087]
[1777351264703,80.12,76860.3,80.3,-1e-05,0.0,0.00089]
[1777351266716,80.12,76856.06,80.3,-1e-05,0.0,0.0009]
[1777351271751,80.12,76858.18,80.3,-1e-05,0.0,0.0009]
[1777351276786,80.12,76855.56,80.3,-1e-05,0.0,0.0009]
[1777351282828,80.12,76854.82,80.3,-1e-05,0.0,0.00091]
[1777351283835,80.12,76847.73,80.3,-1e-05,0.0,0.00093]
[1777351289877,80.12,76850.57,80.3,-1e-05,0.0,0.00092]
[1777351291891,80.12,76852.18,80.3,-1e-05,0.0,0.00087]
[1777351296946,80.12,76850.14,80.3,-1e-05,0.0,0.00088]
[1777351302987,80.12,76849.57,80.3,-1e-05,0.0,0.00088]
[1777351308023,80.12,76857.12,80.3,-1e-05,0.0,0.00086]
[1777351316080,80.12,76854.52,80.3,-1e-05,0.0,0.00087]
[1777351321115,80.12,76853.26,80.3,-1e-05,0.0,0.00087]
[1777351328164,80.12,76851.94,80.3,-1e-05,0.0,0.00087]
[1777351333200,80.12,76851.03,80.3,-1e-05,0.0,0.00088]
[1777351335214,80.12,76845.97,80.3,-1e-05,0.0,0.00089]
[1777351341259,80.12,76845.66,80.3,-1e-05,0.0,0.00089]
[1777351347299,80.12,76845.28,80.3,-1e-05,0.0,0.0009]
[1777351352334,80.12,76839.23,80.3,-1e-05,0.0,0.00087]
[1777351357369,80.12,76838.13,80.3,-1e-05,0.0,0.00088]
[1777351365426,80.12,76837.76,80.3,-1e-05,0.0,0.00088]
[1777351372474,80.12,76837.75,80.3,-1e-05,0.0,0.00088]
[1777351377510,80.12,76837.22,80.3,-1e-05,0.0,0.00088]
[1777351383552,80.12,76836.89,80.3,-1e-05,0.0,0.00088]
[1777351393090,80.12,76836.23,80.3,-1e-05,0.0,0.00088]
[1777351405705,80.12,76835.71,80.3,-1e-05,0.0,0.00088]
[1777351411748,80.12,76823.74,80.3,-1e-05,0.0,0.00088]
[1777351416783,80.12,76822.91,80.3,-1e-05,0.0,0.00088]
[1777351424838,80.12,76820.38,80.3,-1e-05,0.0,0.00089]
[1777351431888,80.12,76816.61,80.3,-1e-05,0.0,0.0009]
[1777351436923,80.12,76815.46,80.3,-1e-05,0.0,0.0009]
[1777351438936,80.12,76822.7,80.3,-1e-05,0.0,0.00088]
[1777351443972,80.12,76825.03,80.3,-1e-05,0.0,0.00087]
[1777351449007,80.12,76825.04,80.3,-1e-05,0.0,0.00087]
[1777351454041,80.12,76826.96,80.3,-1e-05,0.0,0.00087]
[1777351459077,80.12,76829.6,80.3,-1e-05,0.0,0.00086]
[1777351464112,80.12,76830.0,80.3,-1e-05,0.0,0.00086]
[1777351469150,80.12,76828.32,80.3,-1e-05,0.0,0.00086]
[1777351471165,80.12,76831.36,80.3,-1e-05,0.0,0.00082]
[1777351481236,80.12,76831.36,80.3,-1e-05,0.0,0.00082]
[1777351488285,80.12,76832.57,80.3,-1e-05,0.0,0.00081]
[1777351493322,80.12,76833.11,80.3,-1e-05,0.0,0.00081]
[1777351499364,80.12,76833.29,80.3,-1e-05,0.0,0.00081]
[1777351506413,80.12,76837.33,80.3,-1e-05,0.0,0.0008]
[1777351507420,80.12,76841.62,80.3,-1e-05,0.0,0.00079]
[1777351513461,80.12,76843.19,80.3,-1e-05,0.0,0.00078]
[1777351515476,80.12,76847.98,80.3,-1e-05,0.0,0.00077]
[1777351516483,80.12,76853.41,80.3,-1e-05,0.0,0.00075]
[1777351521518,80.12,76851.24,80.3,-1e-05,0.0,0.00076]
[1777351526553,80.12,76850.87,80.3,-1e-05,0.0,0.00076]
[1777351531589,80.12,76848.56,80.3,-1e-05,0.0,0.00073]
[1777351537631,80.12,76851.18,80.3,-1e-05,0.0,0.00072]
[1777351542666,80.12,76853.3,80.3,-1e-05,0.0,0.00072]
[1777351544680,80.12,76861.62,80.3,-1e-05,0.0,0.0007]
[1777351549714,80.12,76864.21,80.3,-1e-05,0.0,0.00069]
[1777351554750,80.12,76866.4,80.3,-1e-05,0.0,0.00069]
[1777351560791,80.12,76865.95,80.3,-1e-05,0.0,0.00069]
[1777351570861,80.12,76865.87,80.3,-1e-05,0.0,0.00069]
[1777351578917,80.12,76866.52,80.3,-1e-05,0.0,0.00069]
[1777351585967,80.12,76866.04,80.3,-1e-05,0.0,0.00069]
[1777351591001,80.12,76866.03,80.3,-1e-05,0.0,0.00065]
[1777351603086,80.12,76865.99,80.3,-1e-05,0.0,0.00065]
[1777351608121,80.12,76865.95,80.3,-1e-05,0.0,0.00065]
[1777351613156,80.12,76866.24,80.3,-1e-05,0.0,0.00065]
[1777351618191,80.12,76869.38,80.3,-1e-05,0.0,0.00065]
[1777351623226,80.12,76869.45,80.3,-1e-05,0.0,0.00065]
[1777351628260,80.12,76870.69,80.3,-1e-05,0.0,0.00064]
[1777351630275,80.12,76875.35,80.3,-1e-05,0.0,0.00063]
[1777351632289,80.12,76879.32,80.3,-1e-05,0.0,0.00062]
[1777351635310,80.12,76883.2,80.3,-1e-05,0.0,0.00061]
[1777351641351,80.12,76884.68,80.3,-1e-05,0.0,0.00061]
[1777351643366,80.12,76888.69,80.3,-1e-05,0.0,0.0006]
[1777351646387,80.12,76895.94,80.3,-1e-05,0.0,0.00059]
[1777351647394,80.12,76900.83,80.3,-1e-05,0.0,0.00058]
[1777351650415,80.12,76907.77,80.3,-1e-05,0.0,0.00056]
[1777351651422,80.12,76908.35,80.3,-1e-05,0.0,0.00053]
[1777351654443,80.12,76901.2,80.3,-1e-05,0.0,0.00055]
[1777351659478,80.12,76901.48,80.3,-1e-05,0.0,0.00055]
[1777351664513,80.12,76903.11,80.3,-1e-05,0.0,0.00054]
[1777351669548,80.12,76903.1,80.3,-1e-05,0.0,0.00054]
[1777351674584,80.12,76903.3,80.3,-1e-05,0.0,0.00054]
[1777351678611,80.12,76909.34,80.3,-1e-05,0.0,0.00053]
[1777351683650,80.12,76910.51,80.3,-1e-05,0.0,0.00053]
[1777351688685,80.12,76910.75,80.3,-1e-05,0.0,0.00053]
[1777351692714,80.12,76906.03,80.3,-1e-05,0.0,0.00054]
[1777351697749,80.12,76906.4,80.3,-1e-05,0.0,0.00054]
[1777351702784,80.12,76907.34,80.3,-1e-05,0.0,0.00054]
[1777351708826,80.12,76910.86,80.3,-1e-05,0.0,0.00053]
[1777351711846,80.12,76912.34,80.3,-1e-05,0.0,0.0005]
[1777351716882,80.12,76912.97,80.3,-1e-05,0.0,0.0005]
[1777351721917,80.12,76914.15,80.3,-1e-05,0.0,0.0005]
[1777351725945,80.12,76918.98,80.3,-1e-05,0.0,0.00049]
[1777351729973,80.12,76925.17,80.3,-1e-05,0.0,0.00048]
[1777351735008,80.12,76921.88,80.3,-1e-05,0.0,0.00048]
[1777351740043,80.12,76922.83,80.3,-1e-05,0.0,0.00048]
[1777351745078,80.12,76925.04,80.3,-1e-05,0.0,0.00048]
[1777351749106,80.12,76920.32,80.3,-1e-05,0.0,0.00048]
[1777351754141,80.12,76920.85,80.3,-1e-05,0.0,0.00048]
[1777351759176,80.12,76923.38,80.3,-1e-05,0.0,0.00048]
[1777351764211,80.12,76926.78,80.3,-1e-05,0.0,0.00047]
[1777351769246,80.12,76925.14,80.3,-1e-05,0.0,0.00048]
[1777351771260,80.12,76924.87,80.3,-1e-05,0.0,0.00045]
[1777351774280,80.12,76929.54,80.3,-1e-05,0.0,0.00044]
[1777351781330,80.12,76930.33,80.3,-1e-05,0.0,0.00044]
[1777351786365,80.12,76931.45,80.3,-1e-05,0.0,0.00044]
[1777351788379,80.12,76936.43,80.3,-1e-05,0.0,0.00043]
[1777351790393,80.12,76941.05,80.3,-1e-05,0.0,0.00043]
[1777351795428,80.12,76943.59,80.3,-1e-05,0.0,0.00042]
[1777351800463,80.12,76947.39,80.3,-1e-05,0.0,0.00042]
[1777351806505,80.12,76948.01,80.3,-1e-05,0.0,0.00042]
[1777351808519,80.12,76942.76,80.3,-1e-05,0.0,0.00042]
[1777351809533,80.12,76937.42,80.3,-1e-05,0.0,0.00043]
[1777351810539,80.12,76928.87,80.3,-1e-05,0.0,0.00045]
[1777351812554,80.12,76932.87,80.3,-1e-05,0.0,0.00044]
[1777351813671,80.12,76932.87,80.3,-1e-05,0.0,0.00044]
[1777351814681,80.12,76934.32,80.3,-1e-05,0.0,0.00044]
[1777351819603,80.12,76926.26,80.3,-1e-05,0.0,0.00045]
[1777351824637,80.12,76924.05,80.3,-1e-05,0.0,0.00045]
[1777351829673,80.12,76923.86,80.3,-1e-05,0.0,0.00045]
[1777351831688,80.12,76923.44,80.3,-1e-05,0.0,0.00043]
[1777351838737,80.12,76926.16,80.3,-1e-05,0.0,0.00043]
[1777351843773,80.12,76923.89,80.3,-1e-05,0.0,0.00043]
[1777351846793,80.12,76916.69,80.3,-1e-05,0.0,0.00044]
[1777351851829,80.12,76916.54,80.3,-1e-05,0.0,0.00044]
[1777351856864,80.12,76916.84,80.3,-1e-05,0.0,0.00044]
[1777351861900,80.12,76918.75,80.3,-1e-05,0.0,0.00044]
[1777351867941,80.12,76919.27,80.3,-1e-05,0.0,0.00044]
[1777351871969,80.12,76923.52,80.3,-1e-05,0.0,0.00043]
[1777351877004,80.12,76923.22,80.3,-1e-05,0.0,0.00043]
[1777351882040,80.12,76922.88,80.3,-1e-05,0.0,0.00043]
[1777351887075,80.12,76922.87,80.3,-1e-05,0.0,0.00043]
[1777351892109,80.12,76923.56,80.3,-1e-05,0.0,0.00041]
[1777351899159,80.12,76923.43,80.3,-1e-05,0.0,0.00041]
[1777351904194,80.12,76923.02,80.3,-1e-05,0.0,0.00041]
[1777351909228,80.12,76921.18,80.3,-1e-05,0.0,0.00041]
[1777351922320,80.12,76920.64,80.3,-1e-05,0.0,0.00041]
[1777351933394,80.12,76921.44,80.3,-1e-05,0.0,0.00041]
[1777351939441,80.12,76920.9,80.3,-1e-05,0.0,0.00041]
[1777351945486,80.12,76921.19,80.3,-1e-05,0.0,0.00041]
[1777351950521,80.12,76918.93,80.3,-1e-05,0.0,0.00042]
[1777351951528,80.12,76920.28,80.3,-1e-05,0.0,0.00039]
[1777351955556,80.12,76926.51,80.3,-1e-05,0.0,0.00038]
[1777351957570,80.12,76930.61,80.3,-1e-05,0.0,0.00038]
[1777351962605,80.12,76930.11,80.3,-1e-05,0.0,0.00038]
[1777351967639,80.12,76933.15,80.3,-1e-05,0.0,0.00037]
[1777351977710,80.12,76933.08,80.3,-1e-05,0.0,0.00037]
[1777351983752,80.12,76930.49,80.3,-1e-05,0.0,0.00038]
[1777351988787,80.12,76930.67,80.3,-1e-05,0.0,0.00038]
[1777351993823,80.12,76927.75,80.3,-1e-05,0.0,0.00038]
[1777351999866,80.12,76927.69,80.3,-1e-05,0.0,0.00038]
[1777352004901,80.12,76927.86,80.3,-1e-05,0.0,0.00038]
[1777352011949,80.12,76924.5,80.3,-1e-05,0.0,0.00037]
[1777352017992,80.12,76922.83,80.3,-1e-05,0.0,0.00037]
[1777352021014,80.12,76918.87,80.3,-1e-05,0.0,0.00037]
[1777352026049,80.12,76918.13,80.3,-1e-05,0.0,0.00037]
[1777352031083,80.12,76917.86,80.3,-1e-05,0.0,0.00038]
[1777352037125,80.12,76917.69,80.3,-1e-05,0.0,0.00038]
[1777352047196,80.12,76917.68,80.3,-1e-05,0.0,0.00038]
[1777352057266,80.12,76917.68,80.3,-1e-05,0.0,0.00038]
[1777352062300,80.12,76919.46,80.3,-1e-05,0.0,0.00037]
[1777352068342,80.12,76919.85,80.3,-1e-05,0.0,0.00037]
[1777352073378,80.12,76919.81,80.3,-1e-05,0.0,0.00035]
[1777352084455,80.12,76919.49,80.3,-1e-05,0.0,0.00035]
[1777352089490,80.12,76919.48,80.3,-1e-05,0.0,0.00035]
[1777352096539,80.12,76917.33,80.3,-1e-05,0.0,0.00036]
[1777352101574,80.12,76917.6,80.3,-1e-05,0.0,0.00036]
[1777352110637,80.12,76917.74,80.3,-1e-05,0.0,0.00036]
[1777352119700,80.12,76917.71,80.3,-1e-05,0.0,0.00036]
[1777352124734,80.12,76915.51,80.3,-1e-05,0.0,0.00036]
[1777352130776,80.12,76917.71,80.3,-1e-05,0.0,0.00036]
[1777352133798,80.12,76918.57,80.3,-1e-05,0.0,0.00034]
[1777352140847,80.12,76918.43,80.3,-1e-05,0.0,0.00034]
[1777352145884,80.12,76918.47,80.3,-1e-05,0.0,0.00034]
[1777352151926,80.12,76918.43,80.3,-1e-05,0.0,0.00034]
[1777352156961,80.12,76916.7,80.3,-1e-05,0.0,0.00034]
[1777352165020,80.12,76918.82,80.3,-1e-05,0.0,0.00034]
[1777352171061,80.12,76918.99,80.3,-1e-05,0.0,0.00033]
[1777352175090,80.12,76914.36,80.3,-1e-05,0.0,0.00034]
[1777352178111,80.12,76910.01,80.3,-1e-05,0.0,0.00035]
[1777352183146,80.12,76909.72,80.3,-1e-05,0.0,0.00035]
[1777352188181,80.12,76909.57,80.3,-1e-05,0.0,0.00035]
[1777352193216,80.12,76909.48,80.3,0.0,0.0,0.00033]
[1777352199258,80.12,76909.57,80.3,0.0,0.0,0.00033]
[1777352204292,80.12,76909.07,80.3,0.0,0.0,0.00033]
[1777352210335,80.12,76908.72,80.3,0.0,0.0,0.00033]
[1777352215370,80.12,76909.02,80.3,0.0,0.0,0.00033]
[1777352220405,80.12,76909.38,80.3,0.0,0.0,0.00033]
[1777352225439,80.12,76916.55,80.3,0.0,0.0,0.00032]
[1777352231483,80.12,76916.85,80.3,0.0,0.0,0.00032]
[1777352238531,80.12,76914.75,80.3,0.0,0.0,0.00032]
[1777352245580,80.12,76914.3,80.3,0.0,0.0,0.00032]
[1777352251623,80.12,76913.6,80.3,0.0,0.0,0.00031]
[1777352256658,80.12,76912.21,80.3,0.0,0.0,0.00031]
[1777352261693,80.12,76911.62,80.3,0.0,0.0,0.00031]
[1777352264714,80.12,76906.75,80.3,0.0,0.0,0.00031]
[1777352269749,80.12,76900.83,80.3,0.0,0.0,0.00032]
[1777352270756,80.12,76896.7,80.3,0.0,0.0,0.00033]
[1777352271763,80.12,76890.29,80.3,-1e-05,0.0,0.00033]
[1777352272770,80.12,76884.2,80.3,-1e-05,0.0,0.00034]
[1777352277805,80.12,76883.53,80.3,-1e-05,0.0,0.00034]
[1777352282839,80.12,76883.2,80.3,-1e-05,0.0,0.00034]
[1777352287875,80.12,76882.69,80.3,-1e-05,0.0,0.00034]
[1777352292910,80.12,76882.99,80.3,-1e-05,0.0,0.00034]
[1777352297945,80.12,76881.79,80.3,-1e-05,0.0,0.00035]
[1777352302979,80.12,76881.58,80.3,-1e-05,0.0,0.00035]
[1777352308015,80.12,76880.68,80.3,-1e-05,0.0,0.00035]
[1777352311035,80.12,76881.14,80.3,0.0,0.0,0.00033]
[1777352316070,80.12,76881.19,80.3,0.0,0.0,0.00033]
[1777352321106,80.12,76880.48,80.3,0.0,0.0,0.00033]
[1777352326141,80.12,76880.06,80.3,0.0,0.0,0.00033]
[1777352331175,80.12,76879.57,80.3,0.0,0.0,0.00033]
[1777352336210,80.12,76880.37,80.3,0.0,0.0,0.00033]
[1777352340239,80.12,76886.3,80.3,0.0,0.0,0.00032]
[1777352345275,80.12,76883.72,80.3,0.0,0.0,0.00032]
[1777352350309,80.12,76885.27,80.3,0.0,0.0,0.00032]
[1777352353329,80.12,76889.59,80.3,0.0,0.0,0.00032]
[1777352358365,80.12,76890.02,80.3,0.0,0.0,0.00032]
[1777352363400,80.12,76890.41,80.3,0.0,0.0,0.00032]
[1777352368435,80.12,76890.15,80.3,0.0,0.0,0.00032]
[1777352371456,80.12,76888.07,80.3,0.0,0.0,0.0003]
[1777352376491,80.12,76887.94,80.3,0.0,0.0,0.0003]
[1777352381526,80.12,76887.64,80.3,0.0,0.0,0.0003]
[1777352386561,80.12,76887.78,80.3,0.0,0.0,0.0003]
[1777352391596,80.12,76888.19,80.3,0.0,0.0,0.0003]
[1777352396630,80.12,76888.21,80.3,0.0,0.0,0.0003]
[1777352400663,80.12,76894.34,80.3,0.0,0.0,0.00029]
[1777352402676,80.12,76905.47,80.3,0.0,0.0,0.00028]
[1777352403683,80.12,76909.71,80.3,0.0,0.0,0.00028]
[1777352404690,80.12,76917.92,80.3,0.0,0.0,0.00027]
[1777352406704,80.12,76924.63,80.3,0.0,0.0,0.00026]
[1777352408718,80.12,76928.5,80.3,0.0,0.0,0.00026]
[1777352413753,80.12,76925.95,80.3,0.0,0.0,0.00026]
[1777352418791,80.12,76929.0,80.3,0.0,0.0,0.00026]
[1777352423826,80.12,76929.3,80.3,0.0,0.0,0.00026]
[1777352428861,80.12,76931.81,80.3,0.0,0.0,0.00025]
[1777352431881,80.12,76932.29,80.3,0.0,0.0,0.00024]
[1777352436916,80.12,76930.9,80.3,0.0,0.0,0.00024]
[1777352441952,80.12,76929.28,80.3,0.0,0.0,0.00024]
[1777352446987,80.12,76929.76,80.3,0.0,0.0,0.00024]
[1777352452022,80.12,76931.55,80.3,0.0,0.0,0.00024]
[1777352457057,80.12,76930.75,80.3,0.0,0.0,0.00024]
[1777352462092,80.12,76933.84,80.3,0.0,0.0,0.00024]
[1777352467128,80.12,76934.21,80.3,0.0,0.0,0.00024]
[1777352472162,80.12,76934.71,80.3,0.0,0.0,0.00024]
[1777352477198,80.12,76934.86,80.3,0.0,0.0,0.00024]
[1777352482233,80.12,76929.41,80.3,0.0,0.0,0.00024]
[1777352487268,80.12,76928.49,80.3,0.0,0.0,0.00024]
[1777352491296,80.12,76926.78,80.3,0.0,0.0,0.00023]
[1777352496331,80.12,76925.5,80.3,0.0,0.0,0.00023]
[1777352501366,80.12,76926.37,80.3,0.0,0.0,0.00023]
[1777352506401,80.12,76930.17,80.3,0.0,0.0,0.00023]
[1777352511436,80.12,76931.12,80.3,0.0,0.0,0.00023]
[1777352516471,80.12,76931.9,80.3,0.0,0.0,0.00023]
[1777352521506,80.12,76931.38,80.3,0.0,0.0,0.00023]
[1777352526541,80.12,76930.0,80.3,0.0,0.0,0.00023]
[1777352532583,80.12,76931.95,80.3,0.0,0.0,0.00023]
[1777352537618,80.12,76932.08,80.3,0.0,0.0,0.00023]
[1777352542653,80.12,76933.2,80.3,0.0,0.0,0.00022]
[1777352547688,80.12,76933.78,80.3,0.0,0.0,0.00022]
[1777352551716,80.12,76937.93,80.3,0.0,0.0,0.00021]
[1777352556751,80.12,76934.77,80.3,0.0,0.0,0.00021]
[1777352558765,80.12,76930.85,80.3,0.0,0.0,0.00021]
[1777352563800,80.12,76933.22,80.3,0.0,0.0,0.00021]
[1777352568835,80.12,76933.01,80.3,0.0,0.0,0.00021]
[1777352573869,80.12,76934.59,80.3,0.0,0.0,0.00021]
[1777352578905,80.12,76936.02,80.3,0.0,0.0,0.00021]
[1777352583940,80.12,76935.65,80.3,0.0,0.0,0.00021]
[1777352588976,80.12,76936.09,80.3,0.0,0.0,0.00021]
[1777352590990,80.12,76941.09,80.3,0.0,0.0,0.0002]
[1777352591997,80.12,76947.25,80.3,0.0,0.0,0.0002]
[1777352597032,80.12,76948.3,80.3,0.0,0.0,0.0002]
[1777352602068,80.12,76950.09,80.3,0.0,0.0,0.0002]
[1777352607103,80.12,76950.68,80.3,0.0,0.0,0.0002]
[1777352611130,80.12,76954.28,80.3,0.0,0.0,0.00018]
[1777352616165,80.12,76952.66,80.3,0.0,0.0,0.00018]
[1777352619187,80.12,76944.37,80.3,0.0,0.0,0.00019]
[1777352620194,80.12,76936.5,80.3,0.0,0.0,0.0002]
[1777352625229,80.12,76939.18,80.3,0.0,0.0,0.00019]
[1777352630264,80.12,76939.38,80.3,0.0,0.0,0.00019]
[1777352635299,80.12,76939.08,80.3,0.0,0.0,0.00019]
[1777352641341,80.12,76938.99,80.3,0.0,0.0,0.00019]
[1777352643355,80.12,76942.93,80.3,0.0,0.0,0.00019]
[1777352648390,80.12,76943.14,80.3,0.0,0.0,0.00019]
[1777352653425,80.12,76943.47,80.3,0.0,0.0,0.00019]
[1777352655440,80.12,76948.14,80.3,0.0,0.0,0.00019]
[1777352659469,80.12,76952.54,80.3,0.0,0.0,0.00018]
[1777352664504,80.12,76956.19,80.3,0.0,0.0,0.00018]
[1777352669540,80.12,76956.35,80.3,0.0,0.0,0.00018]
[1777352672561,80.12,76956.29,80.3,0.0,0.0,0.00017]
[1777352677597,80.12,76958.21,80.3,0.0,0.0,0.00017]
[1777352682632,80.12,76956.66,80.3,0.0,0.0,0.00017]
[1777352687668,80.12,76957.76,80.3,0.0,0.0,0.00017]
[1777352692703,80.12,76963.15,80.3,0.0,0.0,0.00017]
[1777352698745,80.12,76962.73,80.3,0.0,0.0,0.00017]
[1777352709824,80.12,76962.76,80.3,0.0,0.0,0.00017]
[1777352714858,80.12,76964.86,80.3,0.0,0.0,0.00016]
[1777352719892,80.12,76969.81,80.3,0.0,0.0,0.00016]
[1777352722914,80.12,76977.15,80.3,0.0,0.0,0.00016]
[1777352727950,80.12,76978.52,80.3,0.0,0.0,0.00016]
[1777352729964,80.12,76970.61,80.3,0.0,0.0,0.00016]
[1777352731978,80.12,76967.28,80.3,0.0,0.0,0.00015]
[1777352737013,80.12,76967.88,80.3,0.0,0.0,0.00015]
[1777352742048,80.12,76968.65,80.3,0.0,0.0,0.00015]
[1777352746076,80.12,76964.49,80.3,0.0,0.0,0.00015]
[1777352751114,80.12,76964.31,80.3,0.0,0.0,0.00016]
[1777352756149,80.12,76963.87,80.3,0.0,0.0,0.00016]
[1777352761184,80.12,76963.73,80.3,0.0,0.0,0.00016]
[1777352763198,80.12,76959.93,80.3,0.0,0.0,0.00016]
[1777352768555,80.12,76958.54,80.3,0.0,0.0,0.00016]
[1777352769857,80.12,76951.2,80.3,0.0,0.0,0.00016]
[1777352775282,80.12,76955.32,80.3,0.0,0.0,0.00016]
[1777352778303,80.12,76961.63,80.3,0.0,0.0,0.00016]
[1777352779310,80.12,76966.29,80.3,0.0,0.0,0.00015]
[1777352780316,80.12,76957.04,80.3,0.0,0.0,0.00016]
[1777352785352,80.12,76959.46,80.3,0.0,0.0,0.00016]
[1777352790386,80.12,76956.21,80.3,0.0,0.0,0.00016]
[1777352791394,80.12,76955.96,80.3,0.0,0.0,0.00015]
[1777352796429,80.12,76953.23,80.3,0.0,0.0,0.00015]
[1777352801464,80.12,76952.43,80.3,0.0,0.0,0.00015]
[1777352809519,80.12,76953.26,80.3,0.0,0.0,0.00015]
[1777352814555,80.12,76955.68,80.3,0.0,0.0,0.00015]
[1777352815458,80.12,76955.68,80.3,0.0,0.0,0.00015]
[1777352815677,80.12,76979.07,80.3,0.0,0.0,0.00014]
[1777352816655,80.12,76979.07,80.3,0.0,0.0,0.00014]
[1777352816724,80.12,77007.85,80.3,0.0,0.0,0.00012]
[1777352817592,80.12,77028.93,80.3,0.0,0.0,0.00011]
[1777352818599,80.12,77021.64,80.3,0.0,0.0,0.00011]
[1777352823634,80.12,77020.38,80.3,0.0,0.0,0.00012]
[1777352825648,80.12,77025.74,80.3,0.0,0.0,0.00011]
[1777352829676,80.12,77030.13,80.3,0.0,0.0,0.00011]
[1777352831689,80.12,77023.01,80.3,0.0,0.0,0.00011]
[1777352834711,80.12,77032.19,80.3,0.0,0.0,0.00011]
[1777352835718,80.12,77038.05,80.3,0.0,0.0,0.00011]
[1777352840753,80.12,77030.82,80.3,0.0,0.0,0.00011]
[1777352845789,80.12,77030.91,80.3,0.0,0.0,0.00011]
[1777352850824,80.12,77035.86,80.3,0.0,0.0,0.00011]
[1777352851831,80.12,77037.43,80.3,0.0,0.0,0.0001]
[1777352856866,80.12,77037.75,80.3,0.0,0.0,0.0001]
[1777352860894,80.12,77043.7,80.3,0.0,0.0,0.0001]
[1777352865929,80.12,77047.15,80.3,0.0,0.0,0.0001]
[1777352870964,80.12,77042.25,80.3,0.0,0.0,0.0001]
[1777352876001,80.12,77042.24,80.3,0.0,0.0,0.0001]
[1777352881037,80.12,77047.09,80.3,0.0,0.0,0.0001]
[1777352884057,80.12,77040.47,80.3,0.0,0.0,0.0001]
[1777352889093,80.12,77039.21,80.3,0.0,0.0,0.0001]
[1777352894127,80.12,77038.27,80.3,0.0,0.0,0.0001]
[1777352899163,80.12,77038.36,80.3,0.0,0.0,0.0001]
[1777352904198,80.12,77036.72,80.3,0.0,0.0,0.0001]
[1777352909233,80.12,77035.41,80.3,0.0,0.0,0.0001]
[1777352911248,80.12,77035.01,80.3,0.0,0.0,0.0001]
[1777352913261,80.12,77029.59,80.3,0.0,0.0,0.0001]
[1777352914268,80.12,77024.61,80.3,0.0,0.0,0.0001]
[1777352916282,80.12,77020.07,80.3,0.0,0.0,0.0001]
[1777352917291,80.12,77023.92,80.3,0.0,0.0,0.0001]
[1777352918298,80.12,77028.22,80.3,0.0,0.0,0.0001]
[1777352919305,80.12,77033.94,80.3,0.0,0.0,0.0001]
[1777352925346,80.12,77034.08,80.3,0.0,0.0,0.0001]
[1777352930382,80.12,77033.84,80.3,0.0,0.0,0.0001]
[1777352935417,80.12,77029.63,80.3,0.0,0.0,0.0001]
[1777352940452,80.12,77029.3,80.3,0.0,0.0,0.0001]
[1777352941459,80.12,77023.83,80.3,0.0,0.0,0.0001]
[1777352943473,80.12,77018.69,80.3,0.0,0.0,0.0001]
[1777352948509,80.12,77013.13,80.3,0.0,0.0,0.0001]
[1777352950531,80.12,77006.49,80.3,0.0,0.0,0.00011]
[1777352951534,80.12,77001.83,80.3,0.0,0.0,0.00011]
[1777352957576,80.12,77000.06,80.3,0.0,0.0,0.00011]
[1777352962610,80.12,76998.68,80.3,0.0,0.0,0.00011]
[1777352967646,80.12,76996.36,80.3,0.0,0.0,0.00011]
[1777352971674,80.12,76996.5,80.3,0.0,0.0,0.0001]
[1777352976709,80.12,76995.73,80.3,0.0,0.0,0.00011]
[1777352981744,80.12,76992.72,80.3,0.0,0.0,0.00011]
[1777352986778,80.12,76990.63,80.3,0.0,0.0,0.00011]
[1777352989800,80.12,76983.84,80.3,0.0,0.0,0.00011]
[1777352992821,80.12,76980.11,80.3,0.0,0.0,0.00011]
[1777352997856,80.12,76982.93,80.3,0.0,0.0,0.00011]
[1777353003902,80.12,76984.79,80.3,0.0,0.0,0.00011]
[1777353008937,80.12,76983.44,80.3,0.0,0.0,0.00011]
[1777353013972,80.12,76984.22,80.3,0.0,0.0,0.00011]
[1777353019006,80.12,76981.94,80.3,0.0,0.0,0.00011]
[1777353024042,80.12,76983.87,80.3,0.0,0.0,0.00011]
[1777353029077,80.12,76981.62,80.3,0.0,0.0,0.00011]
[1777353031091,80.12,76981.22,80.3,0.0,0.0,0.0001]
[1777353036127,80.12,76976.27,80.3,0.0,0.0,0.00011]
[1777353037137,80.12,76968.25,80.3,0.0,0.0,0.00011]
[1777353042172,80.12,76974.01,80.3,0.0,0.0,0.00011]
[1777353043178,80.12,76981.47,80.3,0.0,0.0,0.0001]
[1777353048214,80.12,76982.29,80.3,0.0,0.0,0.0001]
[1777353054256,80.12,76982.24,80.3,0.0,0.0,0.0001]
[1777353059291,80.12,76982.68,80.3,0.0,0.0,0.0001]
[1777353064327,80.12,76981.2,80.3,0.0,0.0,0.0001]
[1777353069362,80.12,76982.74,80.3,0.0,0.0,0.0001]
[1777353074397,80.12,76982.67,80.3,0.0,0.0,0.0001]
[1777353079432,80.12,76979.53,80.3,0.0,0.0,0.00011]
[1777353084466,80.12,76981.81,80.3,0.0,0.0,0.0001]
[1777353089502,80.12,76981.66,80.3,0.0,0.0,0.0001]
[1777353093530,80.12,76982.03,80.3,0.0,0.0,0.0001]
[1777353098565,80.12,76980.96,80.3,0.0,0.0,0.0001]
[1777353103600,80.12,76978.98,80.3,0.0,0.0,0.0001]
[1777353108634,80.12,76974.48,80.3,0.0,0.0,0.0001]
[1777353109642,80.12,76968.74,80.3,0.0,0.0,0.0001]
[1777353110649,80.12,76961.59,80.3,0.0,0.0,0.00011]
[1777353114677,80.12,76966.35,80.3,0.0,0.0,0.0001]
[1777353117697,80.12,76973.54,80.3,0.0,0.0,0.0001]
[1777353122733,80.12,76969.01,80.3,0.0,0.0,0.0001]
[1777353127768,80.12,76969.13,80.3,0.0,0.0,0.0001]
[1777353129782,80.12,76973.99,80.3,0.0,0.0,0.0001]
[1777353134817,80.12,76973.88,80.3,0.0,0.0,0.0001]
[1777353139852,80.12,76969.84,80.3,0.0,0.0,0.0001]
[1777353144887,80.12,76966.59,80.3,0.0,0.0,0.0001]
[1777353148915,80.12,76961.16,80.3,0.0,0.0,0.00011]
[1777353151937,80.12,76959.68,80.3,0.0,0.0,0.0001]
[1777353156973,80.12,76958.99,80.3,0.0,0.0,0.0001]
[1777353162008,80.12,76959.15,80.3,0.0,0.0,0.0001]
[1777353164024,80.12,76954.62,80.3,0.0,0.0,0.0001]
[1777353169059,80.12,76956.62,80.3,0.0,0.0,0.0001]
[1777353174094,80.12,76959.09,80.3,0.0,0.0,0.0001]
[1777353179129,80.12,76959.5,80.3,0.0,0.0,0.0001]
[1777353184163,80.12,76957.23,80.3,0.0,0.0,0.0001]
[1777353189198,80.12,76956.58,80.3,0.0,0.0,0.0001]
[1777353194235,80.12,76954.28,80.3,0.0,0.0,0.0001]
[1777353200280,80.12,76953.63,80.3,0.0,0.0,0.0001]
[1777353204308,80.12,76949.92,80.3,0.0,0.0,0.0001]
[1777353209343,80.12,76949.51,80.3,0.0,0.0,0.0001]
[1777353211357,80.12,76949.9,80.3,0.0,0.0,0.0001]
[1777353216391,80.12,76949.17,80.3,0.0,0.0,0.0001]
[1777353222434,80.12,76949.15,80.3,0.0,0.0,0.0001]
[1777353227469,80.12,76947.72,80.3,0.0,0.0,0.0001]
[1777353232503,80.12,76949.02,80.3,0.0,0.0,0.0001]
[1777353237539,80.12,76949.61,80.3,0.0,0.0,0.0001]
[1777353242574,80.12,76949.83,80.3,0.0,0.0,0.0001]
[1777353247609,80.12,76949.41,80.3,0.0,0.0,0.0001]
[1777353250630,80.12,76941.97,80.3,0.0,0.0,0.0001]
[1777353255664,80.12,76940.39,80.3,0.0,0.0,0.0001]
[1777353260700,80.12,76939.97,80.3,0.0,0.0,0.0001]
[1777353263721,80.12,76943.8,80.3,0.0,0.0,0.0001]
[1777353265734,80.12,76951.16,80.3,0.0,0.0,0.0001]
[1777353266742,80.12,76954.81,80.3,0.0,0.0,0.0001]
[1777353271776,80.12,76953.99,80.3,0.0,0.0,9e-05]
[1777353276812,80.12,76954.75,80.3,0.0,0.0,9e-05]
[1777353281847,80.12,76957.22,80.3,0.0,0.0,9e-05]
[1777353286882,80.12,76960.77,80.3,0.0,0.0,9e-05]
[1777353291917,80.12,76959.36,80.3,0.0,0.0,9e-05]
[1777353296953,80.12,76959.69,80.3,0.0,0.0,9e-05]
[1777353301988,80.12,76959.29,80.3,0.0,0.0,9e-05]
[1777353307023,80.12,76959.09,80.3,0.0,0.0,9e-05]
[1777353312057,80.12,76960.52,80.3,0.0,0.0,9e-05]
[1777353317092,80.12,76959.83,80.3,0.0,0.0,9e-05]
[1777353320114,80.12,76954.16,80.3,0.0,0.0,9e-05]
[1777353325148,80.12,76957.09,80.3,0.0,0.0,9e-05]
[1777353330184,80.12,76954.05,80.3,0.0,0.0,9e-05]
[1777353331191,80.12,76953.86,80.3,0.0,0.0,8e-05]
[1777353336226,80.12,76953.37,80.3,0.0,0.0,8e-05]
[1777353341261,80.12,76953.71,80.3,0.0,0.0,8e-05]
[1777353345289,80.12,76949.85,80.3,0.0,0.0,8e-05]
[1777353350324,80.12,76949.98,80.3,0.0,0.0,8e-05]
[1777353355359,80.12,76949.43,80.3,0.0,0.0,8e-05]
[1777353360394,80.12,76950.22,80.3,0.0,0.0,8e-05]
[1777353363415,80.12,76957.62,80.3,0.0,0.0,8e-05]
[1777353368452,80.12,76959.3,80.3,0.0,0.0,8e-05]
[1777353371473,80.12,76955.43,80.3,0.0,0.0,8e-05]
[1777353376510,80.12,76955.25,80.3,0.0,0.0,8e-05]
[1777353382554,80.12,76954.39,80.3,0.0,0.0,8e-05]
[1777353385575,80.12,76949.03,80.3,0.0,0.0,8e-05]
[1777353390609,80.12,76946.35,80.3,0.0,0.0,9e-05]
[1777353391617,80.12,76946.36,80.3,0.0,0.0,8e-05]
[1777353396652,80.12,76950.66,80.3,0.0,0.0,8e-05]
[1777353399673,80.12,76957.1,80.3,0.0,0.0,8e-05]
[1777353404708,80.12,76958.43,80.3,0.0,0.0,8e-05]
[1777353409743,80.12,76958.84,80.3,0.0,0.0,8e-05]
[1777353414778,80.12,76957.39,80.3,0.0,0.0,8e-05]
[1777353419813,80.12,76957.46,80.3,0.0,0.0,8e-05]
[1777353420820,80.12,76953.63,80.3,0.0,0.0,8e-05]
[1777353425855,80.12,76952.98,80.3,0.0,0.0,8e-05]
[1777353429883,80.12,76948.59,80.3,0.0,0.0,8e-05]
[1777353432903,80.12,76944.9,80.3,0.0,0.0,8e-05]
[1777353435924,80.12,76938.88,80.3,0.0,0.0,8e-05]
[1777353440960,80.12,76939.29,80.3,0.0,0.0,8e-05]
[1777353445995,80.12,76942.38,80.3,0.0,0.0,8e-05]
[1777353452036,80.12,76942.55,80.3,0.0,0.0,8e-05]
[1777353457071,80.12,76941.6,80.3,0.0,0.0,8e-05]
[1777353462107,80.12,76941.16,80.3,0.0,0.0,8e-05]
[1777353467141,80.12,76937.26,80.3,0.0,0.0,8e-05]
[1777353471170,80.12,76933.28,80.3,0.0,0.0,8e-05]
[1777353475198,80.12,76929.25,80.3,0.0,0.0,8e-05]
[1777353479226,80.12,76920.08,80.3,0.0,0.0,8e-05]
[1777353484261,80.12,76918.63,80.3,0.0,0.0,8e-05]
[1777353487282,80.12,76922.62,80.3,0.0,0.0,8e-05]
[1777353492317,80.12,76925.71,80.3,0.0,0.0,8e-05]
[1777353497353,80.12,76926.58,80.3,0.0,0.0,8e-05]
[1777353500374,80.12,76922.32,80.3,0.0,0.0,8e-05]
[1777353505409,80.12,76920.38,80.3,0.0,0.0,8e-05]
[1777353510445,80.12,76920.18,80.3,0.0,0.0,8e-05]
[1777353512459,80.12,76920.27,80.3,0.0,0.0,8e-05]
[1777353517494,80.12,76923.73,80.3,0.0,0.0,8e-05]
[1777353522529,80.12,76926.9,80.3,0.0,0.0,8e-05]
[1777353527563,80.12,76930.71,80.3,0.0,0.0,7e-05]
[1777353532600,80.12,76930.51,80.3,0.0,0.0,7e-05]
[1777353537635,80.12,76932.61,80.3,0.0,0.0,7e-05]
[1777353542671,80.12,76934.43,80.3,0.0,0.0,7e-05]
[1777353547705,80.12,76934.48,80.3,0.0,0.0,7e-05]
[1777353552741,80.12,76934.13,80.3,0.0,0.0,7e-05]
[1777353557776,80.12,76935.27,80.3,0.0,0.0,7e-05]
[1777353562811,80.12,76939.03,80.3,0.0,0.0,7e-05]
[1777353564825,80.12,76945.15,80.3,0.0,0.0,7e-05]
[1777353566839,80.12,76950.12,80.3,0.0,0.0,7e-05]
[1777353571874,80.12,76948.84,80.3,0.0,0.0,6e-05]
[1777353576909,80.12,76948.69,80.3,0.0,0.0,6e-05]
[1777353581944,80.12,76946.95,80.3,0.0,0.0,6e-05]
[1777353585972,80.12,76952.6,80.3,0.0,0.0,6e-05]
[1777353587986,80.12,76956.46,80.3,0.0,0.0,6e-05]
[1777353589999,80.12,76960.08,80.3,0.0,0.0,6e-05]
[1777353595036,80.12,76966.03,80.3,0.0,0.0,6e-05]
[1777353604099,80.12,76970.42,80.3,0.0,0.0,6e-05]
[1777353607123,80.12,76974.05,80.3,0.0,0.0,6e-05]
[1777353614171,80.12,76975.79,80.3,0.0,0.0,6e-05]
[1777353619206,80.12,76973.2,80.3,0.0,0.0,6e-05]
[1777353624241,80.12,76970.26,80.3,0.0,0.0,6e-05]
[1777353627672,80.12,76973.79,80.3,0.0,0.0,6e-05]
[1777353627990,80.12,76975.47,80.3,0.0,0.0,6e-05]
[1777353631289,80.12,76975.69,80.3,0.0,0.0,5e-05]
[1777353636325,80.12,76972.79,80.3,0.0,0.0,5e-05]
[1777353639346,80.12,76969.16,80.3,0.0,0.0,5e-05]
[1777353644381,80.12,76968.06,80.3,0.0,0.0,5e-05]
[1777353649416,80.12,76967.34,80.3,0.0,0.0,5e-05]
[1777353654451,80.12,76967.59,80.3,0.0,0.0,5e-05]
[1777353659487,80.12,76967.7,80.3,0.0,0.0,5e-05]
[1777353664522,80.12,76965.45,80.3,0.0,0.0,5e-05]
[1777353669557,80.12,76965.92,80.3,0.0,0.0,5e-05]
[1777353670564,80.12,76966.13,80.3,0.0,0.0,5e-05]
[1777353674592,80.12,76968.87,80.3,0.0,0.0,5e-05]
[1777353679627,80.12,76968.34,80.3,0.0,0.0,5e-05]
[1777353684663,80.12,76968.24,80.3,0.0,0.0,5e-05]
[1777353689698,80.12,76968.15,80.3,0.0,0.0,5e-05]
[1777353691712,80.12,76968.32,80.3,0.0,0.0,5e-05]
[1777353696746,80.12,76970.57,80.3,0.0,0.0,5e-05]
[1777353701782,80.12,76971.29,80.3,0.0,0.0,5e-05]
[1777353706817,80.12,76971.76,80.3,0.0,0.0,5e-05]
[1777353711855,80.12,76974.6,80.3,0.0,0.0,5e-05]
[1777353717897,80.12,76975.73,80.3,0.0,0.0,5e-05]
[1777353722932,80.12,76975.73,80.3,0.0,0.0,5e-05]
[1777353725954,80.12,76970.9,80.3,0.0,0.0,5e-05]
[1777353730990,80.12,76969.06,80.3,0.0,0.0,5e-05]
[1777353737032,80.12,76965.79,80.3,0.0,0.0,5e-05]
[1777353742067,80.12,76962.4,80.3,0.0,0.0,5e-05]
[1777353747102,80.12,76962.68,80.3,0.0,0.0,5e-05]
[1777353751130,80.12,76964.27,80.3,0.0,0.0,5e-05]
[1777353756164,80.12,76964.81,80.3,0.0,0.0,5e-05]
[1777353761200,80.12,76964.56,80.3,0.0,0.0,5e-05]
[1777353766235,80.12,76962.36,80.3,0.0,0.0,5e-05]
[1777353771270,80.12,76962.85,80.3,0.0,0.0,5e-05]
[1777353776304,80.12,76962.82,80.3,0.0,0.0,5e-05]
[1777353781340,80.12,76964.33,80.3,0.0,0.0,5e-05]
[1777353786374,80.12,76965.07,80.3,0.0,0.0,5e-05]
[1777353791410,80.12,76965.17,80.3,0.0,0.0,5e-05]
[1777353796445,80.12,76963.04,80.3,0.0,0.0,5e-05]
[1777353801480,80.12,76964.91,80.3,0.0,0.0,5e-05]
[1777353806515,80.12,76963.96,80.3,0.0,0.0,5e-05]
[1777353811551,80.12,76964.2,80.3,0.0,0.0,4e-05]
[1777353816586,80.12,76964.31,80.3,0.0,0.0,4e-05]
[1777353821621,80.12,76961.29,80.3,0.0,0.0,4e-05]
[1777353826655,80.12,76963.52,80.3,0.0,0.0,4e-05]
[1777353831690,80.12,76963.01,80.3,0.0,0.0,4e-05]
[1777353836725,80.12,76960.16,80.3,0.0,0.0,4e-05]
[1777353840754,80.12,76964.04,80.3,0.0,0.0,4e-05]
[1777353845789,80.12,76964.22,80.3,0.0,0.0,4e-05]
[1777353850824,80.12,76963.02,80.3,0.0,0.0,4e-05]
[1777353855859,80.12,76962.84,80.3,0.0,0.0,4e-05]
[1777353859886,80.12,76957.38,80.3,0.0,0.0,5e-05]
[1777353863915,80.12,76953.74,80.3,0.0,0.0,5e-05]
[1777353868950,80.12,76951.96,80.3,0.0,0.0,5e-05]
[1777353871970,80.12,76949.81,80.3,0.0,0.0,4e-05]
[1777353877007,80.12,76949.22,80.3,0.0,0.0,4e-05]
[1777353882042,80.12,76947.04,80.3,0.0,0.0,4e-05]
[1777353887077,80.12,76947.91,80.3,0.0,0.0,4e-05]
[1777353892112,80.12,76947.3,80.3,0.0,0.0,4e-05]
[1777353896140,80.12,76963.67,80.3,0.0,0.0,4e-05]
[1777353897149,80.12,76983.68,80.3,0.0,0.0,4e-05]
[1777353899163,80.12,76997.0,80.3,0.0,0.0,3e-05]
[1777353900170,80.12,77007.25,80.3,0.0,0.0,3e-05]
[1777353905205,80.12,77006.19,80.3,0.0,0.0,3e-05]
[1777353910240,80.12,77005.49,80.3,0.0,0.0,3e-05]
[1777353915275,80.12,77004.96,80.3,0.0,0.0,3e-05]
[1777353920310,80.12,77005.55,80.3,0.0,0.0,3e-05]
[1777353925345,80.12,77002.57,80.3,0.0,0.0,3e-05]
[1777353930380,80.12,77003.65,80.3,0.0,0.0,3e-05]
[1777353931387,80.12,77003.49,80.3,0.0,0.0,3e-05]
[1777353936422,80.12,77003.46,80.3,0.0,0.0,3e-05]
[1777353941457,80.12,77009.86,80.3,0.0,0.0,3e-05]
[1777353943471,80.12,77013.76,80.3,0.0,0.0,3e-05]
[1777353946491,80.12,77017.37,80.3,0.0,0.0,3e-05]
[1777353951526,80.12,77019.72,80.3,0.0,0.0,3e-05]
[1777353954548,80.12,77024.91,80.3,0.0,0.0,3e-05]
[1777353959583,80.12,77026.87,80.3,0.0,0.0,3e-05]
[1777353964618,80.12,77029.21,80.3,0.0,0.0,3e-05]
[1777353965624,80.12,77032.84,80.3,0.0,0.0,3e-05]
[1777353970660,80.12,77036.93,80.3,0.0,0.0,3e-05]
[1777353975695,80.12,77038.93,80.3,0.0,0.0,3e-05]
[1777353976702,80.12,77042.84,80.3,0.0,0.0,3e-05]
[1777353977708,80.12,77047.99,80.3,0.0,0.0,3e-05]
[1777353978716,80.12,77053.74,80.3,0.0,0.0,2e-05]
[1777353980731,80.12,77058.47,80.3,0.0,0.0,2e-05]
[1777353985765,80.12,77061.44,80.3,0.0,0.0,2e-05]
[1777353986772,80.12,77057.02,80.3,0.0,0.0,2e-05]
[1777353991807,80.12,77055.65,80.3,0.0,0.0,2e-05]
[1777353994827,80.12,77051.83,80.3,0.0,0.0,2e-05]
[1777353999863,80.12,77051.27,80.3,0.0,0.0,2e-05]
[1777354004898,80.12,77051.57,80.3,0.0,0.0,2e-05]
[1777354009933,80.12,77050.32,80.3,0.0,0.0,2e-05]
[1777354014968,80.12,77050.29,80.3,0.0,0.0,2e-05]
[1777354020005,80.12,77051.11,80.3,0.0,0.0,2e-05]
[1777354022017,80.12,77046.97,80.3,0.0,0.0,2e-05]
[1777354027052,80.12,77050.97,80.3,0.0,0.0,2e-05]
[1777354032087,80.12,77049.86,80.3,0.0,0.0,2e-05]
[1777354037121,80.12,77053.37,80.3,0.0,0.0,2e-05]
[1777354042156,80.12,77053.46,80.3,0.0,0.0,2e-05]
[1777354047193,80.12,77056.27,80.3,0.0,0.0,2e-05]
[1777354051220,80.12,77058.82,80.3,0.0,0.0,2e-05]
[1777354056256,80.12,77060.74,80.3,0.0,0.0,2e-05]
[1777354061291,80.12,77064.68,80.3,0.0,0.0,2e-05]
[1777354066326,80.12,77062.49,80.3,0.0,0.0,2e-05]
[1777354071361,80.12,77066.34,80.3,0.0,0.0,2e-05]
[1777354075389,80.12,77074.36,80.3,0.0,0.0,2e-05]
[1777354076396,80.12,77078.78,80.3,0.0,0.0,2e-05]
[1777354081431,80.12,77078.85,80.3,0.0,0.0,2e-05]
[1777354086466,80.12,77083.76,80.3,0.0,0.0,2e-05]
[1777354087473,80.12,77088.41,80.3,0.0,0.0,2e-05]
[1777354090510,80.12,77087.88,80.3,0.0,0.0,2e-05]
[1777354091075,80.12,77087.88,80.3,0.0,0.0,2e-05]
[1777354091123,80.12,77111.3,80.3,0.0,0.0,2e-05]
[1777354091501,80.12,77133.92,80.3,0.0,0.0,1e-05]
[1777354092512,80.12,77144.75,80.3,0.0,0.0,1e-05]
[1777354097544,80.12,77147.96,80.3,0.0,0.0,1e-05]
[1777354101651,80.12,77141.99,80.3,0.0,0.0,1e-05]
[1777354106686,80.12,77138.83,80.3,0.0,0.0,1e-05]
[1777354108700,80.12,77135.22,80.3,0.0,0.0,1e-05]
[1777354111722,80.12,77136.53,80.3,0.0,0.0,1e-05]
[1777354116757,80.12,77134.28,80.3,0.0,0.0,1e-05]
[1777354118771,80.12,77141.14,80.3,0.0,0.0,1e-05]
[1777354123805,80.12,77139.61,80.3,0.0,0.0,1e-05]
[1777354128841,80.12,77138.81,80.3,0.0,0.0,1e-05]
[1777354133876,80.12,77137.9,80.3,0.0,0.0,1e-05]
[1777354137904,80.12,77123.21,80.3,0.0,0.0,1e-05]
[1777354138911,80.12,77113.18,80.3,0.0,0.0,1e-05]
[1777354143946,80.12,77111.48,80.3,0.0,0.0,1e-05]
[1777354145960,80.12,77101.65,80.3,0.0,0.0,2e-05]
[1777354150995,80.12,77102.02,80.3,0.0,0.0,2e-05]
[1777354156030,80.12,77100.91,80.3,0.0,0.0,2e-05]
[1777354158045,80.12,77076.35,80.3,0.0,0.0,2e-05]
[1777354159059,80.12,77057.31,80.3,0.0,0.0,2e-05]
[1777354160063,80.12,77053.67,80.3,0.0,0.0,2e-05]
[1777354162078,80.12,77058.05,80.3,0.0,0.0,2e-05]
[1777354163084,80.12,77062.16,80.3,0.0,0.0,2e-05]
[1777354168120,80.12,77059.58,80.3,0.0,0.0,2e-05]
[1777354171141,80.12,77059.56,80.3,0.0,0.0,2e-05]
[1777354174161,80.12,77064.08,80.3,0.0,0.0,2e-05]
[1777354179197,80.12,77065.3,80.3,0.0,0.0,2e-05]
[1777354184232,80.12,77066.46,80.3,0.0,0.0,2e-05]
[1777354189267,80.12,77066.11,80.3,0.0,0.0,2e-05]
[1777354194302,80.12,77066.82,80.3,0.0,0.0,2e-05]
[1777354199338,80.12,77066.83,80.3,0.0,0.0,2e-05]
[1777354204373,80.12,77072.46,80.3,0.0,0.0,2e-05]
[1777354205380,80.12,77075.9,80.3,0.0,0.0,2e-05]
[1777354208401,80.12,77065.76,80.3,0.0,0.0,2e-05]
[1777354209408,80.12,77057.61,80.3,0.0,0.0,2e-05]
[1777354214443,80.12,77058.04,80.3,0.0,0.0,2e-05]
[1777354218476,80.12,77052.38,80.3,0.0,0.0,2e-05]
[1777354219483,80.12,77039.61,80.3,0.0,0.0,2e-05]
[1777354224518,80.12,77036.62,80.3,0.0,0.0,2e-05]
[1777354229553,80.12,77037.45,80.3,0.0,0.0,2e-05]
[1777354231566,80.12,77037.97,80.3,0.0,0.0,2e-05]
[1777354236602,80.12,77038.0,80.3,0.0,0.0,2e-05]
[1777354238615,80.12,77045.7,80.3,0.0,0.0,2e-05]
[1777354239624,80.12,77051.58,80.3,0.0,0.0,2e-05]
[1777354244659,80.12,77052.57,80.3,0.0,0.0,2e-05]
[1777354249694,80.12,77053.68,80.3,0.0,0.0,2e-05]
[1777354251708,80.12,77057.42,80.3,0.0,0.0,2e-05]
[1777354253722,80.12,77061.76,80.3,0.0,0.0,2e-05]
[1777354258757,80.12,77058.22,80.3,0.0,0.0,2e-05]
[1777354263793,80.12,77056.89,80.3,0.0,0.0,2e-05]
[1777354268827,80.12,77055.93,80.3,0.0,0.0,2e-05]
[1777354273862,80.12,77055.94,80.3,0.0,0.0,2e-05]
[1777354278898,80.12,77052.7,80.3,0.0,0.0,2e-05]
[1777354283937,80.12,77052.89,80.3,0.0,0.0,2e-05]
[1777354288971,80.12,77052.71,80.3,0.0,0.0,2e-05]
[1777354290986,80.12,77046.02,80.3,0.0,0.0,2e-05]
[1777354291992,80.12,77045.94,80.3,0.0,0.0,2e-05]
[1777354297028,80.12,77046.88,80.3,0.0,0.0,2e-05]
[1777354302063,80.12,77046.51,80.3,0.0,0.0,2e-05]
[1777354307097,80.12,77047.05,80.3,0.0,0.0,2e-05]
[1777354312132,80.12,77048.34,80.3,0.0,0.0,2e-05]
[1777354317168,80.12,77048.34,80.3,0.0,0.0,2e-05]
[1777354320189,80.12,77052.14,80.3,0.0,0.0,1e-05]
[1777354325223,80.12,77051.49,80.3,0.0,0.0,1e-05]
[1777354327238,80.12,77046.97,80.3,0.0,0.0,2e-05]
[1777354331266,80.12,77040.46,80.3,0.0,0.0,2e-05]
[1777354332273,80.12,77035.06,80.3,0.0,0.0,2e-05]
[1777354337308,80.12,77032.64,80.3,0.0,0.0,2e-05]
[1777354342342,80.12,77031.93,80.3,0.0,0.0,2e-05]
[1777354348385,80.12,77032.48,80.3,0.0,0.0,2e-05]
[1777354351406,80.12,77035.62,80.3,0.0,0.0,1e-05]
[1777354354427,80.12,77039.77,80.3,0.0,0.0,1e-05]
[1777354355434,80.12,77043.2,80.3,0.0,0.0,1e-05]
[1777354360469,80.12,77044.52,80.3,0.0,0.0,1e-05]
[1777354365504,80.12,77043.78,80.3,0.0,0.0,1e-05]
[1777354366511,80.12,77038.78,80.3,0.0,0.0,1e-05]
[1777354367518,80.12,77034.92,80.3,0.0,0.0,1e-05]
[1777354372553,80.12,77032.4,80.3,0.0,0.0,2e-05]
[1777354375573,80.12,77027.4,80.3,0.0,0.0,2e-05]
[1777354380609,80.12,77029.42,80.3,0.0,0.0,2e-05]
[1777354385644,80.12,77031.3,80.3,0.0,0.0,2e-05]
[1777354391686,80.12,77030.69,80.3,0.0,0.0,2e-05]
[1777354398735,80.12,77032.01,80.3,0.0,0.0,2e-05]
[1777354403770,80.12,77031.64,80.3,0.0,0.0,2e-05]
[1777354408805,80.12,77029.73,80.3,0.0,0.0,2e-05]
[1777354411826,80.12,77029.89,80.3,0.0,0.0,1e-05]
[1777354416860,80.12,77028.78,80.3,0.0,0.0,1e-05]
[1777354421895,80.12,77037.78,80.3,0.0,0.0,1e-05]
[1777354422902,80.12,77041.4,80.3,0.0,0.0,1e-05]
[1777354425923,80.12,77037.88,80.3,0.0,0.0,1e-05]
[1777354427938,80.12,77032.9,80.3,0.0,0.0,1e-05]
[1777354432973,80.12,77029.76,80.3,0.0,0.0,1e-05]
[1777354438008,80.12,77032.1,80.3,0.0,0.0,1e-05]
[1777354443043,80.12,77031.17,80.3,0.0,0.0,1e-05]
[1777354448078,80.12,77030.03,80.3,0.0,0.0,1e-05]
[1777354453113,80.12,77029.15,80.3,0.0,0.0,1e-05]
[1777354458148,80.12,77026.61,80.3,0.0,0.0,1e-05]
[1777354464190,80.12,77025.98,80.3,0.0,0.0,1e-05]
[1777354468218,80.12,77015.75,80.3,0.0,0.0,1e-05]
[1777354469275,80.12,77011.72,80.3,0.0,0.0,2e-05]
[1777354470283,80.12,77006.85,80.3,0.0,0.0,2e-05]
[1777354471289,80.12,77007.01,80.3,0.0,0.0,1e-05]
[1777354476324,80.12,77006.15,80.3,0.0,0.0,1e-05]
[1777354481359,80.12,76994.51,80.3,0.0,0.0,2e-05]
[1777354485387,80.12,76990.93,80.3,0.0,0.0,2e-05]
[1777354490421,80.12,76990.71,80.3,0.0,0.0,2e-05]
[1777354495457,80.12,76991.01,80.3,0.0,0.0,2e-05]
[1777354500491,80.12,76991.06,80.3,0.0,0.0,2e-05]
[1777354505527,80.12,76993.09,80.3,0.0,0.0,2e-05]
[1777354510562,80.12,76991.58,80.3,0.0,0.0,2e-05]
[1777354515597,80.12,76990.13,80.3,0.0,0.0,2e-05]
[1777354519625,80.12,76985.96,80.3,0.0,0.0,2e-05]
[1777354524659,80.12,76986.7,80.3,0.0,0.0,2e-05]
[1777354529695,80.12,76985.8,80.3,0.0,0.0,2e-05]
[1777354531709,80.12,76987.64,80.3,0.0,0.0,1e-05]
[1777354534706,80.12,76985.14,80.3,0.0,0.0,1e-05]
[1777354534730,80.12,76978.53,80.3,0.0,0.0,1e-05]
[1777354535866,80.12,76978.53,80.3,0.0,0.0,1e-05]
[1777354535960,80.12,76972.58,80.3,0.0,0.0,2e-05]
[1777354536744,80.12,76964.22,80.3,0.0,0.0,2e-05]
[1777354538758,80.12,76957.97,80.3,0.0,0.0,2e-05]
[1777354539765,80.12,76949.62,80.3,0.0,0.0,2e-05]
[1777354540772,80.12,76945.79,80.3,0.0,0.0,2e-05]
[1777354541779,80.12,76950.99,80.3,0.0,0.0,2e-05]
[1777354542785,80.12,76955.78,80.3,0.0,0.0,2e-05]
[1777354547821,80.12,76951.33,80.3,0.0,0.0,2e-05]
[1777354549835,80.12,76947.4,80.3,0.0,0.0,2e-05]
[1777354554869,80.12,76944.45,80.3,0.0,0.0,2e-05]
[1777354559904,80.12,76939.86,80.3,0.0,0.0,2e-05]
[1777354564947,80.12,76937.82,80.3,0.0,0.0,2e-05]
[1777354569979,80.12,76933.39,80.3,0.0,0.0,2e-05]
[1777354573002,80.12,76939.55,80.3,0.0,0.0,2e-05]
[1777354578037,80.12,76936.12,80.3,0.0,0.0,2e-05]
[1777354580051,80.12,76932.26,80.3,0.0,0.0,2e-05]
[1777354585086,80.12,76931.34,80.3,0.0,0.0,2e-05]
[1777354586093,80.12,76936.34,80.3,0.0,0.0,2e-05]
[1777354591128,80.12,76935.24,80.3,0.0,0.0,2e-05]
[1777354596163,80.12,76932.99,80.3,0.0,0.0,2e-05]
[1777354599184,80.12,76929.41,80.3,0.0,0.0,2e-05]
[1777354600191,80.12,76925.93,80.3,0.0,0.0,2e-05]
[1777354605226,80.12,76921.67,80.3,0.0,0.0,2e-05]
[1777354610261,80.12,76915.32,80.3,0.0,0.0,2e-05]
[1777354613282,80.12,76905.9,80.3,0.0,0.0,2e-05]
[1777354614289,80.12,76901.48,80.3,0.0,0.0,2e-05]
[1777354617309,80.12,76897.49,80.3,0.0,0.0,2e-05]
[1777354620331,80.12,76887.73,80.3,0.0,0.0,2e-05]
[1777354621338,80.12,76893.69,80.3,0.0,0.0,2e-05]
[1777354626373,80.12,76892.31,80.3,0.0,0.0,2e-05]
[1777354631407,80.12,76892.49,80.3,0.0,0.0,2e-05]
[1777354636443,80.12,76888.39,80.3,0.0,0.0,2e-05]
[1777354639465,80.12,76884.51,80.3,0.0,0.0,2e-05]
[1777354644498,80.12,76882.25,80.3,0.0,0.0,2e-05]
[1777354649534,80.12,76882.07,80.3,0.0,0.0,2e-05]
[1777354651548,80.12,76887.12,80.3,0.0,0.0,2e-05]
[1777354656584,80.12,76890.02,80.3,0.0,0.0,2e-05]
[1777354661618,80.12,76888.69,80.3,0.0,0.0,2e-05]
[1777354666654,80.12,76889.78,80.3,0.0,0.0,2e-05]
[1777354668667,80.12,76885.85,80.3,0.0,0.0,2e-05]
[1777354670682,80.12,76890.45,80.3,0.0,0.0,2e-05]
[1777354672695,80.12,76901.34,80.3,0.0,0.0,2e-05]
[1777354677730,80.12,76898.38,80.3,0.0,0.0,2e-05]
[1777354678738,80.12,76907.79,80.3,0.0,0.0,2e-05]
[1777354681759,80.12,76902.11,80.3,0.0,0.0,2e-05]
[1777354683773,80.12,76895.58,80.3,0.0,0.0,2e-05]
[1777354688808,80.12,76892.37,80.3,0.0,0.0,2e-05]
[1777354689816,80.12,76887.05,80.3,0.0,0.0,2e-05]
[1777354694851,80.12,76885.99,80.3,0.0,0.0,2e-05]
[1777354695858,80.12,76881.63,80.3,0.0,0.0,2e-05]
[1777354699885,80.12,76886.62,80.3,0.0,0.0,2e-05]
[1777354704921,80.12,76887.52,80.3,0.0,0.0,2e-05]
[1777354708012,80.12,76887.6,80.3,0.0,0.0,2e-05]
[1777354711970,80.12,76887.35,80.3,0.0,0.0,2e-05]
[1777354718012,80.12,76888.26,80.3,0.0,0.0,2e-05]
[1777354723047,80.12,76888.03,80.3,0.0,0.0,2e-05]
[1777354728082,80.12,76889.79,80.3,0.0,0.0,2e-05]
[1777354729089,80.12,76893.69,80.3,0.0,0.0,2e-05]
[1777354731103,80.12,76897.35,80.3,0.0,0.0,2e-05]
[1777354734124,80.12,76901.61,80.3,0.0,0.0,2e-05]
[1777354739158,80.12,76902.01,80.3,0.0,0.0,2e-05]
[1777354744194,80.12,76900.95,80.3,0.0,0.0,2e-05]
[1777354749229,80.12,76896.9,80.3,0.0,0.0,2e-05]
[1777354754264,80.12,76896.22,80.3,0.0,0.0,2e-05]
[1777354759056,80.12,76896.44,80.3,0.0,0.0,2e-05]
[1777354759108,80.12,76896.44,80.3,0.0,0.0,2e-05]
[1777354764333,80.12,76897.42,80.3,0.0,0.0,2e-05]
[1777354769369,80.12,76897.4,80.3,0.0,0.0,2e-05]
[1777354771383,80.12,76895.6,80.3,0.0,0.0,2e-05]
[1777354776418,80.12,76895.26,80.3,0.0,0.0,2e-05]
[1777354777425,80.12,76890.81,80.3,0.0,0.0,2e-05]
[1777354782461,80.12,76890.45,80.3,0.0,0.0,2e-05]
[1777354785480,80.12,76884.7,80.3,0.0,0.0,2e-05]
[1777354788502,80.12,76878.99,80.3,0.0,0.0,2e-05]
[1777354793537,80.12,76875.3,80.3,0.0,0.0,2e-05]
[1777354798572,80.12,76872.49,80.3,0.0,0.0,2e-05]
[1777354801593,80.12,76867.73,80.3,0.0,0.0,2e-05]
[1777354805877,80.12,76866.55,80.3,0.0,0.0,2e-05]
[1777354811663,80.12,76868.09,80.3,0.0,0.0,2e-05]
[1777354816698,80.12,76868.11,80.3,0.0,0.0,2e-05]
[1777354821733,80.12,76869.75,80.3,0.0,0.0,2e-05]
[1777354826768,80.12,76871.45,80.3,0.0,0.0,2e-05]
[1777354831803,80.12,76873.79,80.3,0.0,0.0,2e-05]
[1777354836838,80.12,76873.74,80.3,0.0,0.0,2e-05]
[1777354841873,80.12,76873.92,80.3,0.0,0.0,2e-05]
[1777354846909,80.12,76874.35,80.3,0.0,0.0,2e-05]
[1777354851945,80.12,76874.22,80.3,0.0,0.0,2e-05]
[1777354856982,80.12,76874.36,80.3,0.0,0.0,2e-05]
[1777354862018,80.12,76878.74,80.3,0.0,0.0,2e-05]
[1777354863025,80.12,76882.22,80.3,0.0,0.0,2e-05]
[1777354868060,80.12,76882.94,80.3,0.0,0.0,2e-05]
[1777354869068,80.12,76878.08,80.3,0.0,0.0,2e-05]
[1777354874101,80.12,76876.04,80.3,0.0,0.0,2e-05]
[1777354879137,80.12,76872.62,80.3,0.0,0.0,2e-05]
[1777354884171,80.12,76869.82,80.3,0.0,0.0,2e-05]
[1777354889207,80.12,76869.39,80.3,0.0,0.0,2e-05]
[1777354891221,80.12,76869.26,80.3,0.0,0.0,1e-05]
[1777354896258,80.12,76868.87,80.3,0.0,0.0,1e-05]
[1777354903307,80.12,76868.25,80.3,0.0,0.0,1e-05]
[1777354908343,80.12,76865.77,80.3,0.0,0.0,1e-05]
[1777354913378,80.12,76864.44,80.3,0.0,0.0,1e-05]
[1777354914385,80.12,76859.3,80.3,0.0,0.0,2e-05]
[1777354916400,80.12,76853.04,80.3,0.0,0.0,2e-05]
[1777354921435,80.12,76843.54,80.3,0.0,0.0,2e-05]
[1777354922442,80.12,76837.6,80.3,0.0,0.0,2e-05]
[1777354923449,80.12,76832.21,80.3,0.0,0.0,2e-05]
[1777354928486,80.12,76832.21,80.3,0.0,0.0,2e-05]
[1777354931506,80.12,76826.31,80.3,0.0,0.0,2e-05]
[1777354935534,80.12,76820.33,80.3,0.0,0.0,2e-05]
[1777354936542,80.12,76815.22,80.3,0.0,0.0,2e-05]
[1777354939564,80.12,76811.77,80.3,0.0,0.0,2e-05]
[1777354944598,80.12,76816.03,80.3,0.0,0.0,2e-05]
[1777354946613,80.12,76823.69,80.3,0.0,0.0,2e-05]
[1777354951647,80.12,76823.8,80.3,0.0,0.0,2e-05]
[1777354956683,80.12,76823.37,80.3,0.0,0.0,2e-05]
[1777354961718,80.12,76821.88,80.3,0.0,0.0,2e-05]
[1777354966753,80.12,76820.8,80.3,0.0,0.0,2e-05]
[1777354971788,80.12,76821.74,80.3,0.0,0.0,2e-05]
[1777354976823,80.12,76821.01,80.3,0.0,0.0,2e-05]
[1777354981858,80.12,76820.75,80.3,0.0,0.0,2e-05]
[1777354986894,80.12,76823.34,80.3,0.0,0.0,2e-05]
[1777354992936,80.12,76824.79,80.3,0.0,0.0,2e-05]
[1777354997971,80.12,76826.36,80.3,0.0,0.0,2e-05]
[1777355003006,80.12,76828.32,80.3,0.0,0.0,2e-05]
[1777355005021,80.12,76863.14,80.3,0.0,0.0,1e-05]
[1777355006027,80.12,76872.91,80.3,0.0,0.0,1e-05]
[1777355011062,80.12,76874.56,80.3,0.0,0.0,1e-05]
[1777355016097,80.12,76874.33,80.3,0.0,0.0,1e-05]
[1777355021132,80.12,76873.53,80.3,0.0,0.0,1e-05]
[1777355023146,80.12,76870.22,80.3,0.0,0.0,1e-05]
[1777355028181,80.12,76862.94,80.3,0.0,0.0,1e-05]
[1777355031254,80.12,76867.96,80.3,0.0,0.0,1e-05]
[1777355036289,80.12,76868.59,80.3,0.0,0.0,1e-05]
[1777355041324,80.12,76868.1,80.3,0.0,0.0,1e-05]
[1777355047366,80.12,76864.87,80.3,0.0,0.0,1e-05]
[1777355053254,80.12,76867.21,80.3,0.0,0.0,1e-05]
[1777355058443,80.12,76871.36,80.3,0.0,0.0,1e-05]
[1777355063478,80.12,76871.97,80.3,0.0,0.0,1e-05]
[1777355068513,80.12,76870.46,80.3,0.0,0.0,1e-05]
[1777355071534,80.12,76869.76,80.3,0.0,0.0,1e-05]
[1777355075563,80.12,76865.77,80.3,0.0,0.0,1e-05]
[1777355080598,80.12,76865.2,80.3,0.0,0.0,1e-05]
[1777355085632,80.12,76867.49,80.3,0.0,0.0,1e-05]
[1777355090669,80.12,76870.77,80.3,0.0,0.0,1e-05]
[1777355092683,80.12,76865.86,80.3,0.0,0.0,1e-05]
[1777355098725,80.12,76865.65,80.3,0.0,0.0,1e-05]
[1777355103760,80.12,76865.94,80.3,0.0,0.0,1e-05]
[1777355108800,80.12,76867.91,80.3,0.0,0.0,1e-05]
[1777355113832,80.12,76867.96,80.3,0.0,0.0,1e-05]
[1777355118867,80.12,76868.13,80.3,0.0,0.0,1e-05]
[1777355123902,80.12,76868.13,80.3,0.0,0.0,1e-05]
[1777355128938,80.12,76871.95,80.3,0.0,0.0,1e-05]
[1777355131958,80.12,76873.6,80.3,0.0,0.0,1e-05]
[1777355136993,80.12,76872.11,80.3,0.0,0.0,1e-05]
[1777355142031,80.12,76871.8,80.3,0.0,0.0,1e-05]
[1777355147066,80.12,76872.18,80.3,0.0,0.0,1e-05]
[1777355152100,80.12,76871.58,80.3,0.0,0.0,1e-05]
[1777355154115,80.12,76867.35,80.3,0.0,0.0,1e-05]
[1777355159150,80.12,76866.39,80.3,0.0,0.0,1e-05]
[1777355164185,80.12,76868.35,80.3,0.0,0.0,1e-05]
[1777355169219,80.12,76869.75,80.3,0.0,0.0,1e-05]
[1777355174255,80.12,76870.93,80.3,0.0,0.0,1e-05]
[1777355179289,80.12,76868.06,80.3,0.0,0.0,1e-05]
[1777355184325,80.12,76870.01,80.3,0.0,0.0,1e-05]
[1777355189359,80.12,76868.82,80.3,0.0,0.0,1e-05]
[1777355191373,80.12,76869.79,80.3,0.0,0.0,1e-05]
[1777355195402,80.12,76873.46,80.3,0.0,0.0,1e-05]
[1777355200437,80.12,76873.17,80.3,0.0,0.0,1e-05]
[1777355204465,80.12,76877.82,80.3,0.0,0.0,1e-05]
[1777355208493,80.12,76881.5,80.3,0.0,0.0,1e-05]
[1777355213528,80.12,76881.33,80.3,0.0,0.0,1e-05]
[1777355218673,80.12,76882.29,80.3,0.0,0.0,1e-05]
[1777355223708,80.12,76882.99,80.3,0.0,0.0,1e-05]
[1777355225722,80.12,76886.72,80.3,0.0,0.0,1e-05]
[1777355230757,80.12,76889.89,80.3,0.0,0.0,1e-05]
[1777355234785,80.12,76886.65,80.3,0.0,0.0,1e-05]
[1777355239819,80.12,76886.93,80.3,0.0,0.0,1e-05]
[1777355244854,80.12,76886.94,80.3,0.0,0.0,1e-05]
[1777355251904,80.12,76886.97,80.3,0.0,0.0,1e-05]
[1777355256939,80.12,76887.94,80.3,0.0,0.0,1e-05]
[1777355261974,80.12,76886.99,80.3,0.0,0.0,1e-05]
[1777355267009,80.12,76887.81,80.3,0.0,0.0,1e-05]
[1777355272044,80.12,76886.88,80.3,0.0,0.0,1e-05]
[1777355277079,80.12,76887.1,80.3,0.0,0.0,1e-05]
[1777355282114,80.12,76887.4,80.3,0.0,0.0,1e-05]
[1777355288156,80.12,76887.14,80.3,0.0,0.0,1e-05]
[1777355293191,80.12,76886.86,80.3,0.0,0.0,1e-05]
[1777355295204,80.12,76881.69,80.3,0.0,0.0,1e-05]
[1777355300240,80.12,76880.33,80.3,0.0,0.0,1e-05]
[1777355305275,80.12,76881.5,80.3,0.0,0.0,1e-05]
[1777355310309,80.12,76882.41,80.3,0.0,0.0,1e-05]
[1777355311316,80.12,76882.64,80.3,0.0,0.0,1e-05]
[1777355316352,80.12,76882.79,80.3,0.0,0.0,1e-05]
[1777355317359,80.12,76910.01,80.3,0.0,0.0,1e-05]
[1777355318365,80.12,76917.06,80.3,0.0,0.0,1e-05]
[1777355323401,80.12,76916.24,80.3,0.0,0.0,1e-05]
[1777355328436,80.12,76912.59,80.3,0.0,0.0,1e-05]
[1777355330449,80.12,76905.69,80.3,0.0,0.0,1e-05]
[1777355335485,80.12,76904.76,80.3,0.0,0.0,1e-05]
[1777355339513,80.12,76901.05,80.3,0.0,0.0,1e-05]
[1777355341527,80.12,76897.49,80.3,0.0,0.0,1e-05]
[1777355346562,80.12,76895.65,80.3,0.0,0.0,1e-05]
[1777355351597,80.12,76895.74,80.3,0.0,0.0,1e-05]
[1777355356632,80.12,76896.03,80.3,0.0,0.0,1e-05]
[1777355361667,80.12,76898.48,80.3,0.0,0.0,1e-05]
[1777355366703,80.12,76895.85,80.3,0.0,0.0,1e-05]
[1777355371739,80.12,76897.47,80.3,0.0,0.0,1e-05]
[1777355381810,80.12,76897.36,80.3,0.0,0.0,1e-05]
[1777355386844,80.12,76897.26,80.3,0.0,0.0,1e-05]
[1777355391880,80.12,76897.69,80.3,0.0,0.0,1e-05]
[1777355396915,80.12,76897.18,80.3,0.0,0.0,1e-05]
[1777355401950,80.12,76896.82,80.3,0.0,0.0,1e-05]
[1777355406985,80.12,76897.39,80.3,0.0,0.0,1e-05]
[1777355412020,80.12,76896.89,80.3,0.0,0.0,1e-05]
[1777355417055,80.12,76897.04,80.3,0.0,0.0,1e-05]
[1777355418062,80.12,76902.04,80.3,0.0,0.0,1e-05]
[1777355419069,80.12,76906.47,80.3,0.0,0.0,1e-05]
[1777355424103,80.12,76910.95,80.3,0.0,0.0,1e-05]
[1777355425111,80.12,76914.96,80.3,0.0,0.0,1e-05]
[1777355430146,80.12,76915.63,80.3,0.0,0.0,1e-05]
[1777355431152,80.12,76916.15,80.3,0.0,0.0,0.0]
[1777355436190,80.12,76911.52,80.3,0.0,0.0,0.0]
[1777355437195,80.12,76907.59,80.3,0.0,0.0,0.0]
[1777355438202,80.12,76911.01,80.3,0.0,0.0,0.0]
[1777355443237,80.12,76914.04,80.3,0.0,0.0,0.0]
[1777355444244,80.12,76918.28,80.3,0.0,0.0,0.0]
[1777355445252,80.12,76924.45,80.3,0.0,0.0,0.0]
[1777355448272,80.12,76927.66,80.3,0.0,0.0,0.0]
[1777355453307,80.12,76923.16,80.3,0.0,0.0,0.0]
[1777355458343,80.12,76924.2,80.3,0.0,0.0,0.0]
[1777355463379,80.12,76925.71,80.3,0.0,0.0,0.0]
[1777355468384,80.12,76925.93,80.3,0.0,0.0,0.0]
[1777355474456,80.12,76926.55,80.3,0.0,0.0,0.0]
[1777355479491,80.12,76926.35,80.3,0.0,0.0,0.0]
[1777355484526,80.12,76924.03,80.3,0.0,0.0,0.0]
[1777355489562,80.12,76924.95,80.3,0.0,0.0,0.0]
[1777355491575,80.12,76925.27,80.3,0.0,0.0,0.0]
[1777355496611,80.12,76925.67,80.3,0.0,0.0,0.0]
[1777355501648,80.12,76926.23,80.3,0.0,0.0,0.0]
[1777355506683,80.12,76926.14,80.3,0.0,0.0,0.0]
[1777355511718,80.12,76922.7,80.3,0.0,0.0,0.0]
[1777355516753,80.12,76924.69,80.3,0.0,0.0,0.0]
[1777355521790,80.12,76921.18,80.3,0.0,0.0,0.0]
[1777355526825,80.12,76922.51,80.3,0.0,0.0,0.0]
[1777355532867,80.12,76924.12,80.3,0.0,0.0,0.0]
[1777355537901,80.12,76923.8,80.3,0.0,0.0,0.0]
[1777355542937,80.12,76924.06,80.3,0.0,0.0,0.0]
[1777355547972,80.12,76923.99,80.3,0.0,0.0,0.0]
[1777355552000,80.12,76924.8,80.3,0.0,0.0,0.0]
[1777355557035,80.12,76925.05,80.3,0.0,0.0,0.0]
[1777355562070,80.12,76926.23,80.3,0.0,0.0,0.0]
[1777355567105,80.12,76926.43,80.3,0.0,0.0,0.0]
[1777355572140,80.12,76926.7,80.3,0.0,0.0,0.0]
[1777355577175,80.12,76928.12,80.3,0.0,0.0,0.0]
[1777355582210,80.12,76929.06,80.3,0.0,0.0,0.0]
[1777355584224,80.12,76932.22,80.3,0.0,0.0,0.0]
[1777355587246,80.12,76946.91,80.3,0.0,0.0,0.0]
[1777355588253,80.12,76950.1,80.3,0.0,0.0,0.0]
[1777355593288,80.12,76949.57,80.3,0.0,0.0,0.0]
[1777355598323,80.12,76950.69,80.3,0.0,0.0,0.0]
[1777355603358,80.12,76953.78,80.3,0.0,0.0,0.0]
[1777355604365,80.12,76960.8,80.3,0.0,0.0,0.0]
[1777355609400,80.12,76965.22,80.3,0.0,0.0,0.0]
[1777355611414,80.12,76966.25,80.3,0.0,0.0,0.0]
[1777355614435,80.12,76973.52,80.3,0.0,0.0,0.0]
[1777355619470,80.12,76969.61,80.3,0.0,0.0,0.0]
[1777355624505,80.12,76967.31,80.3,0.0,0.0,0.0]
[1777355629540,80.12,76966.68,80.3,0.0,0.0,0.0]
[1777355634645,80.12,76967.07,80.3,0.0,0.0,0.0]
[1777355640617,80.12,76965.52,80.3,0.0,0.0,0.0]
[1777355641624,80.12,76961.6,80.3,0.0,0.0,0.0]
[1777355646659,80.12,76961.18,80.3,0.0,0.0,0.0]
[1777355651694,80.12,76960.85,80.3,0.0,0.0,0.0]
[1777355656729,80.12,76962.22,80.3,0.0,0.0,0.0]
[1777355661763,80.12,76962.58,80.3,0.0,0.0,0.0]
[1777355664785,80.12,76955.56,80.3,0.0,0.0,0.0]
[1777355666799,80.12,76944.84,80.3,0.0,0.0,0.0]
[1777355667805,80.12,76937.53,80.3,0.0,0.0,0.0]
[1777355668812,80.12,76930.61,80.3,0.0,0.0,0.0]
[1777355669820,80.12,76940.26,80.3,0.0,0.0,0.0]
[1777355671834,80.12,76942.4,80.3,0.0,0.0,0.0]
[1777355676869,80.12,76943.86,80.3,0.0,0.0,0.0]
[1777355681903,80.12,76941.91,80.3,0.0,0.0,0.0]
[1777355684925,80.12,76937.11,80.3,0.0,0.0,0.0]
[1777355689959,80.12,76940.08,80.3,0.0,0.0,0.0]
[1777355694995,80.12,76938.34,80.3,0.0,0.0,0.0]
[1777355698016,80.12,76943.03,80.3,0.0,0.0,0.0]
[1777355702044,80.12,76946.27,80.3,0.0,0.0,0.0]
[1777355707079,80.12,76946.03,80.3,0.0,0.0,0.0]
[1777355712116,80.12,76947.65,80.3,0.0,0.0,0.0]
[1777355717151,80.12,76947.0,80.3,0.0,0.0,0.0]
[1777355722186,80.12,76947.06,80.3,0.0,0.0,0.0]
[1777355727221,80.12,76948.1,80.3,0.0,0.0,0.0]
[1777355731248,80.12,76947.41,80.3,0.0,0.0,0.0]
[1777355736284,80.12,76947.2,80.3,0.0,0.0,0.0]
[1777355741606,80.12,76947.75,80.3,0.0,0.0,0.0]
[1777355747361,80.12,76947.13,80.3,0.0,0.0,0.0]
[1777355752396,80.12,76946.59,80.3,0.0,0.0,0.0]
[1777355757432,80.12,76944.59,80.3,0.0,0.0,0.0]
[1777355762467,80.12,76944.43,80.3,0.0,0.0,0.0]
[1777355765488,80.12,76940.7,80.3,0.0,0.0,0.0]
[1777355770522,80.12,76940.98,80.3,0.0,0.0,0.0]
[1777355775558,80.12,76949.69,80.3,0.0,0.0,0.0]
[1777355780595,80.12,76952.41,80.3,0.0,0.0,0.0]
[1777355785630,80.12,76951.31,80.3,0.0,0.0,0.0]
[1777355790665,80.12,76948.73,80.3,0.0,0.0,0.0]
[1777355791671,80.12,76947.75,80.3,0.0,0.0,0.0]
[1777355793686,80.12,76944.63,80.3,0.0,0.0,0.0]
[1777355798721,80.12,76943.29,80.3,0.0,0.0,0.0]
[1777355803755,80.12,76943.03,80.3,0.0,0.0,0.0]
[1777355808791,80.12,76943.59,80.3,0.0,0.0,0.0]
[1777355814833,80.12,76944.63,80.3,0.0,0.0,0.0]
[1777355819867,80.12,76944.17,80.3,0.0,0.0,0.0]
[1777355824903,80.12,76944.64,80.3,0.0,0.0,0.0]
[1777355829938,80.12,76944.37,80.3,0.0,0.0,0.0]
[1777355834973,80.12,76941.72,80.3,0.0,0.0,0.0]
[1777355840008,80.12,76940.55,80.3,0.0,0.0,0.0]
[1777355845043,80.12,76938.12,80.3,0.0,0.0,0.0]
[1777355846050,80.12,76942.1,80.3,0.0,0.0,0.0]
[1777355847056,80.12,76946.11,80.3,0.0,0.0,0.0]
[1777355851084,80.12,76945.36,80.3,0.0,0.0,0.0]
[1777355855112,80.12,76941.38,80.3,0.0,0.0,0.0]
[1777355860148,80.12,76943.82,80.3,0.0,0.0,0.0]
[1777355865183,80.12,76944.94,80.3,0.0,0.0,0.0]
[1777355867197,80.12,76948.85,80.3,0.0,0.0,0.0]
[1777355872232,80.12,76949.43,80.3,0.0,0.0,0.0]
[1777355875253,80.12,76955.39,80.3,0.0,0.0,0.0]
[1777355876260,80.12,76958.74,80.3,0.0,0.0,0.0]
[1777355881297,80.12,76961.22,80.3,0.0,0.0,0.0]
[1777355886334,80.12,76961.61,80.3,0.0,0.0,0.0]
[1777355891370,80.12,76961.53,80.3,0.0,0.0,0.0]
[1777355896405,80.12,76962.19,80.3,0.0,0.0,0.0]
[1777355901440,80.12,76962.69,80.3,0.0,0.0,0.0]
[1777355904460,80.12,76965.99,80.3,0.0,0.0,0.0]
[1777355907482,80.12,76962.32,80.3,0.0,0.0,0.0]
[1777355912516,80.12,76963.18,80.3,0.0,0.0,0.0]
[1777355917553,80.12,76962.96,80.3,0.0,0.0,0.0]
[1777355922588,80.12,76962.06,80.3,0.0,0.0,0.0]
[1777355925608,80.12,76956.81,80.3,0.0,0.0,0.0]
[1777355930644,80.12,76956.02,80.3,0.0,0.0,0.0]
[1777355932658,80.12,76952.6,80.3,0.0,0.0,0.0]
[1777355938700,80.12,76952.51,80.3,0.0,0.0,0.0]
[1777355943734,80.12,76955.49,80.3,0.0,0.0,0.0]
[1777355944742,80.12,76960.74,80.3,0.0,0.0,0.0]
[1777355949777,80.12,76960.64,80.3,0.0,0.0,0.0]
[1777355954812,80.12,76959.23,80.3,0.0,0.0,0.0]
[1777355959847,80.12,76959.37,80.3,0.0,0.0,0.0]
[1777355964890,80.12,76957.97,80.3,0.0,0.0,0.0]
[1777355969925,80.12,76958.73,80.3,0.0,0.0,0.0]
[1777355971939,80.12,76959.65,80.3,0.0,0.0,0.0]
[1777355976973,80.12,76959.09,80.3,0.0,0.0,0.0]
[1777355977981,80.12,76934.48,80.3,0.0,0.0,0.0]
[1777355978987,80.12,76923.59,80.3,0.0,0.0,0.0]
[1777355984022,80.12,76925.36,80.3,0.0,0.0,0.0]
[1777355989058,80.12,76924.34,80.3,0.0,0.0,0.0]
[1777355992079,80.12,76895.5,80.3,0.0,0.0,0.0]
[1777355993086,80.12,76890.19,80.3,0.0,0.0,0.0]
[1777355998121,80.12,76884.73,80.3,0.0,0.0,0.0]
[1777356002155,80.12,76891.09,80.3,0.0,0.0,0.0]
[1777356003162,80.12,76897.43,80.3,0.0,0.0,0.0]
[1777356005175,80.12,76900.91,80.3,0.0,0.0,0.0]
[1777356010211,80.12,76895.48,80.3,0.0,0.0,0.0]
[1777356015246,80.12,76907.98,80.3,0.0,0.0,0.0]
[1777356016253,80.12,76913.51,80.3,0.0,0.0,0.0]
[1777356021288,80.12,76915.53,80.3,0.0,0.0,0.0]
[1777356026323,80.12,76921.41,80.3,0.0,0.0,0.0]
[1777356031358,80.12,76919.52,80.3,0.0,0.0,0.0]
[1777356036393,80.12,76920.88,80.3,0.0,0.0,0.0]
[1777356040424,80.12,76926.01,80.3,0.0,0.0,0.0]
[1777356042438,80.12,76929.26,80.3,0.0,0.0,0.0]
[1777356045459,80.12,76925.55,80.3,0.0,0.0,0.0]
[1777356047473,80.12,76921.9,80.3,0.0,0.0,0.0]
[1777356052508,80.12,76921.69,80.3,0.0,0.0,0.0]
[1777356057543,80.12,76922.77,80.3,0.0,0.0,0.0]
[1777356062581,80.12,76920.22,80.3,0.0,0.0,0.0]
[1777356067616,80.12,76917.08,80.3,0.0,0.0,0.0]
[1777356071645,80.12,76927.81,80.3,0.0,0.0,0.0]
[1777356072652,80.12,76933.21,80.3,0.0,0.0,0.0]
[1777356073659,80.12,76937.13,80.3,0.0,0.0,0.0]
[1777356075674,80.12,76942.76,80.3,0.0,0.0,0.0]
[1777356080709,80.12,76943.33,80.3,0.0,0.0,0.0]
[1777356085744,80.12,76945.22,80.3,0.0,0.0,0.0]
[1777356089772,80.12,76938.64,80.3,0.0,0.0,0.0]
[1777356091786,80.12,76940.78,80.3,0.0,0.0,0.0]
[1777356096821,80.12,76942.21,80.3,0.0,0.0,0.0]
[1777356100849,80.12,76947.23,80.3,0.0,0.0,0.0]
[1777356104876,80.12,76943.51,80.3,0.0,0.0,0.0]
[1777356109912,80.12,76943.95,80.3,0.0,0.0,0.0]
[1777356112933,80.12,76947.3,80.3,0.0,0.0,0.0]
[1777356117970,80.12,76949.68,80.3,0.0,0.0,0.0]
[1777356120992,80.12,76952.82,80.3,0.0,0.0,0.0]
[1777356121998,80.12,76958.1,80.3,0.0,0.0,0.0]
[1777356123006,80.12,76962.61,80.3,0.0,0.0,0.0]
[1777356128042,80.12,76961.11,80.3,0.0,0.0,0.0]
[1777356129048,80.12,76956.98,80.3,0.0,0.0,0.0]
[1777356134084,80.12,76958.13,80.3,0.0,0.0,0.0]
[1777356135091,80.12,76962.65,80.3,0.0,0.0,0.0]
[1777356139118,80.12,76958.84,80.3,0.0,0.0,0.0]
[1777356142140,80.12,76952.89,80.3,0.0,0.0,0.0]
[1777356143147,80.12,76949.84,80.3,0.0,0.0,0.0]
[1777356148182,80.12,76946.47,80.3,0.0,0.0,0.0]
[1777356151203,80.12,76945.79,80.3,0.0,0.0,0.0]
[1777356156238,80.12,76945.11,80.3,0.0,0.0,0.0]
[1777356161273,80.12,76941.45,80.3,0.0,0.0,0.0]
[1777356165301,80.12,76938.03,80.3,0.0,0.0,0.0]
[1777356169329,80.12,76942.27,80.3,0.0,0.0,0.0]
[1777356174363,80.12,76941.76,80.3,0.0,0.0,0.0]
[1777356178392,80.12,76946.36,80.3,0.0,0.0,0.0]
[1777356183427,80.12,76949.06,80.3,0.0,0.0,0.0]
[1777356188462,80.12,76948.03,80.3,0.0,0.0,0.0]
[1777356192490,80.12,76943.71,80.3,0.0,0.0,0.0]
[1777356196518,80.12,76939.5,80.3,0.0,0.0,0.0]
[1777356199539,80.12,76933.35,80.3,0.0,0.0,0.0]
[1777356204574,80.12,76930.92,80.3,0.0,0.0,0.0]
[1777356209608,80.12,76929.65,80.3,0.0,0.0,0.0]
[1777356211623,80.12,76929.23,80.3,0.0,0.0,0.0]
[1777356216660,80.12,76928.55,80.3,0.0,0.0,0.0]
[1777356218674,80.12,76932.31,80.3,0.0,0.0,0.0]
[1777356223709,80.12,76932.27,80.3,0.0,0.0,0.0]
[1777356228745,80.12,76936.08,80.3,0.0,0.0,0.0]
[1777356233779,80.12,76935.67,80.3,0.0,0.0,0.0]
[1777356238816,80.12,76941.09,80.3,0.0,0.0,0.0]
[1777356239823,80.12,76945.92,80.3,0.0,0.0,0.0]
[1777356243850,80.12,76951.14,80.3,0.0,0.0,0.0]
[1777356247879,80.12,76958.65,80.3,0.0,0.0,0.0]
[1777356252914,80.12,76958.97,80.3,0.0,0.0,0.0]
[1777356257949,80.12,76958.42,80.3,0.0,0.0,0.0]
[1777356262983,80.12,76958.27,80.3,0.0,0.0,0.0]
[1777356263991,80.12,76954.75,80.3,0.0,0.0,0.0]
[1777356267012,80.12,76951.6,80.3,0.0,0.0,0.0]
[1777356271040,80.12,76952.11,80.3,0.0,0.0,0.0]
[1777356273054,80.12,76958.75,80.3,0.0,0.0,0.0]
[1777356278088,80.12,76959.17,80.3,0.0,0.0,0.0]
[1777356281109,80.12,76968.38,80.3,0.0,0.0,0.0]
[1777356283124,80.12,76972.92,80.3,0.0,0.0,0.0]
[1777356288158,80.12,76974.51,80.3,0.0,0.0,0.0]
[1777356293194,80.12,76975.63,80.3,0.0,0.0,0.0]
[1777356295208,80.12,76982.38,80.3,0.0,0.0,0.0]
[1777356300243,80.12,76981.58,80.3,0.0,0.0,0.0]
[1777356305278,80.12,76983.1,80.3,0.0,0.0,0.0]
[1777356310313,80.12,76987.87,80.3,0.0,0.0,0.0]
[1777356315348,80.12,76986.13,80.3,0.0,0.0,0.0]
[1777356320383,80.12,76988.14,80.3,0.0,0.0,0.0]
[1777356325417,80.12,76991.96,80.3,0.0,0.0,0.0]
[1777356326425,80.12,76995.7,80.3,0.0,0.0,0.0]
[1777356331459,80.12,76994.76,80.3,0.0,0.0,0.0]
[1777356336496,80.12,76997.02,80.3,0.0,0.0,0.0]
[1777356340525,80.12,77001.47,80.3,0.0,0.0,0.0]
[1777356342537,80.12,77009.39,80.3,0.0,0.0,0.0]
[1777356344551,80.12,77013.27,80.3,0.0,0.0,0.0]
[1777356350593,80.12,77015.07,80.3,0.0,0.0,0.0]
[1777356355629,80.12,77015.0,80.3,0.0,0.0,0.0]
[1777356360663,80.12,77017.84,80.3,0.0,0.0,0.0]
[1777356365699,80.12,77016.26,80.3,0.0,0.0,0.0]
[1777356366706,80.12,77011.48,80.3,0.0,0.0,0.0]
[1777356371741,80.12,77009.76,80.3,0.0,0.0,0.0]
[1777356376777,80.12,77007.97,80.3,0.0,0.0,0.0]
[1777356381812,80.12,77005.12,80.3,0.0,0.0,0.0]
[1777356386847,80.12,77007.65,80.3,0.0,0.0,0.0]
[1777356391881,80.12,77007.74,80.3,0.0,0.0,0.0]
[1777356396917,80.12,77007.8,80.3,0.0,0.0,0.0]
[1777356401952,80.12,77007.36,80.3,0.0,0.0,0.0]
[1777356406987,80.12,77005.09,80.3,0.0,0.0,0.0]
[1777356412024,80.12,77005.31,80.3,0.0,0.0,0.0]
[1777356417059,80.12,77003.97,80.3,0.0,0.0,0.0]
[1777356420080,80.12,76998.4,80.3,0.0,0.0,0.0]
[1777356425115,80.12,76999.44,80.3,0.0,0.0,0.0]
[1777356428136,80.12,77002.43,80.3,0.0,0.0,0.0]
[1777356433170,80.12,77004.55,80.3,0.0,0.0,0.0]
[1777356438205,80.12,77000.7,80.3,0.0,0.0,0.0]
[1777356443240,80.12,77000.99,80.3,0.0,0.0,0.0]
[1777356448275,80.12,77004.7,80.3,0.0,0.0,0.0]
[1777356451297,80.12,77005.27,80.3,0.0,0.0,0.0]
[1777356454320,80.12,77012.65,80.3,0.0,0.0,0.0]
[1777356456332,80.12,77016.78,80.3,0.0,0.0,0.0]
[1777356461366,80.12,77016.1,80.3,0.0,0.0,0.0]
[1777356463381,80.12,77012.74,80.3,0.0,0.0,0.0]
[1777356468416,80.12,77013.55,80.3,0.0,0.0,0.0]
[1777356473450,80.12,77011.37,80.3,0.0,0.0,0.0]
[1777356478486,80.12,77009.47,80.3,0.0,0.0,0.0]
[1777356480500,80.12,77003.39,80.3,0.0,0.0,0.0]
[1777356485534,80.12,77004.09,80.3,0.0,0.0,0.0]
[1777356490570,80.12,77004.81,80.3,0.0,0.0,0.0]
[1777356492584,80.12,77010.73,80.3,0.0,0.0,0.0]
[1777356497618,80.12,77011.79,80.3,0.0,0.0,0.0]
[1777356502654,80.12,77012.05,80.3,0.0,0.0,0.0]
[1777356507689,80.12,77012.84,80.3,0.0,0.0,0.0]
[1777356511717,80.12,77015.58,80.3,0.0,0.0,0.0]
[1777356516751,80.12,77023.53,80.3,0.0,0.0,0.0]
[1777356521787,80.12,77025.46,80.3,0.0,0.0,0.0]
[1777356526823,80.12,77019.87,80.3,0.0,0.0,0.0]
[1777356531857,80.12,77020.16,80.3,0.0,0.0,0.0]
[1777356536893,80.12,77019.63,80.3,0.0,0.0,0.0]
[1777356541928,80.12,77019.93,80.3,0.0,0.0,0.0]
[1777356543943,80.12,77023.26,80.3,0.0,0.0,0.0]
[1777356547970,80.12,77019.23,80.3,0.0,0.0,0.0]
[1777356553005,80.12,77019.3,80.3,0.0,0.0,0.0]
[1777356556026,80.12,77013.86,80.3,0.0,0.0,0.0]
[1777356557033,80.12,77003.9,80.3,0.0,0.0,0.0]
[1777356560054,80.12,77010.19,80.3,0.0,0.0,0.0]
[1777356561061,80.12,77013.51,80.3,0.0,0.0,0.0]
[1777356564081,80.12,77009.86,80.3,0.0,0.0,0.0]
[1777356570124,80.12,77008.6,80.3,0.0,0.0,0.0]
[1777356571131,80.12,77008.64,80.3,0.0,0.0,0.0]
[1777356576166,80.12,77009.31,80.3,0.0,0.0,0.0]
[1777356581201,80.12,77010.21,80.3,0.0,0.0,0.0]
[1777356587243,80.12,77009.46,80.3,0.0,0.0,0.0]
[1777356592278,80.12,77008.62,80.3,0.0,0.0,0.0]
[1777356597313,80.12,77010.05,80.3,0.0,0.0,0.0]
[1777356602349,80.12,77011.27,80.3,0.0,0.0,0.0]
[1777356605369,80.12,77015.02,80.3,0.0,0.0,0.0]
[1777356610404,80.12,77014.62,80.3,0.0,0.0,0.0]
[1777356615441,80.12,77011.73,80.3,0.0,0.0,0.0]
[1777356620476,80.12,77011.04,80.3,0.0,0.0,0.0]
[1777356625511,80.12,77010.15,80.3,0.0,0.0,0.0]
[1777356630545,80.12,77014.15,80.3,0.0,0.0,0.0]
[1777356631553,80.12,77015.59,80.3,0.0,0.0,0.0]
[1777356636588,80.12,77015.06,80.3,0.0,0.0,0.0]
[1777356641623,80.12,77014.74,80.3,0.0,0.0,0.0]
[1777356646658,80.12,77015.01,80.3,0.0,0.0,0.0]
[1777356651692,80.12,77014.38,80.3,0.0,0.0,0.0]
[1777356655721,80.12,77011.1,80.3,0.0,0.0,0.0]
[1777356660756,80.12,77010.8,80.3,0.0,0.0,0.0]
[1777356665791,80.12,77009.73,80.3,0.0,0.0,0.0]
[1777356670825,80.12,77009.64,80.3,0.0,0.0,0.0]
[1777356673846,80.12,77004.96,80.3,0.0,0.0,0.0]
[1777356677874,80.12,77000.51,80.3,0.0,0.0,0.0]
[1777356682910,80.12,77000.86,80.3,0.0,0.0,0.0]
[1777356683917,80.12,76997.24,80.3,0.0,0.0,0.0]
[1777356688952,80.12,76994.28,80.3,0.0,0.0,0.0]
[1777356691973,80.12,76994.37,80.3,0.0,0.0,0.0]
[1777356697008,80.12,76997.77,80.3,0.0,0.0,0.0]
[1777356702043,80.12,77000.16,80.3,0.0,0.0,0.0]
[1777356707078,80.12,76998.86,80.3,0.0,0.0,0.0]
[1777356713122,80.12,76999.64,80.3,0.0,0.0,0.0]
[1777356718157,80.12,77000.52,80.3,0.0,0.0,0.0]
[1777356723192,80.12,77001.0,80.3,0.0,0.0,0.0]
[1777356728227,80.12,77000.03,80.3,0.0,0.0,0.0]
[1777356733262,80.12,76998.07,80.3,0.0,0.0,0.0]
[1777356738297,80.12,76997.89,80.3,0.0,0.0,0.0]
[1777356743332,80.12,76997.83,80.3,0.0,0.0,0.0]
[1777356748367,80.12,76997.96,80.3,0.0,0.0,0.0]
[1777356751388,80.12,76995.4,80.3,0.0,0.0,0.0]
[1777356756423,80.12,76997.19,80.3,0.0,0.0,0.0]
[1777356761458,80.12,76997.67,80.3,0.0,0.0,0.0]
[1777356766493,80.12,76999.66,80.3,0.0,0.0,0.0]
[1777356771528,80.12,76998.39,80.3,0.0,0.0,0.0]
[1777356776563,80.12,76997.84,80.3,0.0,0.0,0.0]
[1777356781598,80.12,76998.2,80.3,0.0,0.0,0.0]
[1777356784620,80.12,76995.09,80.3,0.0,0.0,0.0]
[1777356789655,80.12,76994.04,80.3,0.0,0.0,0.0]
[1777356795697,80.12,76994.69,80.3,0.0,0.0,0.0]
[1777356798718,80.12,76997.7,80.3,0.0,0.0,0.0]
[1777356803753,80.12,76995.09,80.3,0.0,0.0,0.0]
[1777356808788,80.12,76996.39,80.3,0.0,0.0,0.0]
[1777356812816,80.12,76995.63,80.3,0.0,0.0,0.0]
[1777356815837,80.12,76991.14,80.3,0.0,0.0,0.0]
[1777356820871,80.12,76992.62,80.3,0.0,0.0,0.0]
[1777356825906,80.12,76992.08,80.3,0.0,0.0,0.0]
[1777356828928,80.12,76996.46,80.3,0.0,0.0,0.0]
[1777356833963,80.12,76998.16,80.3,0.0,0.0,0.0]
[1777356838999,80.12,76998.5,80.3,0.0,0.0,0.0]
[1777356844036,80.12,76997.85,80.3,0.0,0.0,0.0]
[1777356849072,80.12,77000.0,80.3,0.0,0.0,0.0]
[1777356852093,80.12,76996.45,80.3,0.0,0.0,0.0]
[1777356853099,80.12,76993.25,80.3,0.0,0.0,0.0]
[1777356858135,80.12,76995.01,80.3,0.0,0.0,0.0]
[1777356863172,80.12,76997.9,80.3,0.0,0.0,0.0]
[1777356868206,80.12,76996.36,80.3,0.0,0.0,0.0]
[1777356871228,80.12,76997.47,80.3,0.0,0.0,0.0]
[1777356876263,80.12,76996.23,80.3,0.0,0.0,0.0]
[1777356881300,80.12,76996.3,80.3,0.0,0.0,0.0]
[1777356886335,80.12,76999.83,80.3,0.0,0.0,0.0]
[1777356891369,80.12,76999.58,80.3,0.0,0.0,0.0]
[1777356896405,80.12,76999.93,80.3,0.0,0.0,0.0]
[1777356901439,80.12,76999.75,80.3,0.0,0.0,0.0]
[1777356906475,80.12,76998.79,80.3,0.0,0.0,0.0]
[1777356911510,80.12,76999.34,80.3,0.0,0.0,0.0]
[1777356916545,80.12,76998.96,80.3,0.0,0.0,0.0]
[1777356919566,80.12,76994.43,80.3,0.0,0.0,0.0]
[1777356924600,80.12,76994.12,80.3,0.0,0.0,0.0]
[1777356929635,80.12,76993.5,80.3,0.0,0.0,0.0]
[1777356931650,80.12,76993.41,80.3,0.0,0.0,0.0]
[1777356934671,80.12,76989.63,80.3,0.0,0.0,0.0]
[1777356937692,80.12,76966.99,80.3,0.0,0.0,0.0]
[1777356938699,80.12,76960.6,80.3,0.0,0.0,0.0]
[1777356943737,80.12,76959.3,80.3,0.0,0.0,0.0]
[1777356948773,80.12,76961.37,80.3,0.0,0.0,0.0]
[1777356953808,80.12,76962.96,80.3,0.0,0.0,0.0]
[1777356958843,80.12,76963.3,80.3,0.0,0.0,0.0]
[1777356961864,80.12,76957.93,80.3,0.0,0.0,0.0]
[1777356966899,80.12,76959.2,80.3,0.0,0.0,0.0]
[1777356970927,80.12,76965.63,80.3,0.0,0.0,0.0]
[1777356971934,80.12,76969.48,80.3,0.0,0.0,0.0]
[1777356976969,80.12,76971.34,80.3,0.0,0.0,0.0]
[1777356982003,80.12,76971.36,80.3,0.0,0.0,0.0]
[1777356984018,80.12,76974.46,80.3,0.0,0.0,0.0]
[1777356989053,80.12,76976.5,80.3,0.0,0.0,0.0]
[1777356991066,80.12,76976.0,80.3,0.0,0.0,0.0]
[1777356995094,80.12,76979.72,80.3,0.0,0.0,0.0]
[1777357000130,80.12,76985.12,80.3,0.0,0.0,0.0]
[1777357005165,80.12,76985.79,80.3,0.0,0.0,0.0]
[1777357006172,80.12,76990.62,80.3,0.0,0.0,0.0]
[1777357008186,80.12,76993.98,80.3,0.0,0.0,0.0]
[1777357013220,80.12,76994.14,80.3,0.0,0.0,0.0]
[1777357018256,80.12,76993.77,80.3,0.0,0.0,0.0]
[1777357023291,80.12,76993.21,80.3,0.0,0.0,0.0]
[1777357028326,80.12,76990.76,80.3,0.0,0.0,0.0]
[1777357033361,80.12,76991.01,80.3,0.0,0.0,0.0]
[1777357038396,80.12,76993.7,80.3,0.0,0.0,0.0]
[1777357040410,80.12,76999.79,80.3,0.0,0.0,0.0]
[1777357045445,80.12,76999.21,80.3,0.0,0.0,0.0]
[1777357050480,80.12,76996.8,80.3,0.0,0.0,0.0]
[1777357051486,80.12,76995.82,80.3,0.0,0.0,0.0]
[1777357055514,80.12,76990.39,80.3,0.0,0.0,0.0]
[1777357060550,80.12,76990.34,80.3,0.0,0.0,0.0]
[1777357066591,80.12,76989.67,80.3,0.0,0.0,0.0]
[1777357071627,80.12,76989.22,80.3,0.0,0.0,0.0]
[1777357076662,80.12,76988.88,80.3,0.0,0.0,0.0]
[1777357082705,80.12,76989.28,80.3,0.0,0.0,0.0]
[1777357085725,80.12,76982.48,80.3,0.0,0.0,0.0]
[1777357086733,80.12,76978.59,80.3,0.0,0.0,0.0]
[1777357091767,80.12,76979.87,80.3,0.0,0.0,0.0]
[1777357097810,80.12,76981.31,80.3,0.0,0.0,0.0]
[1777357102845,80.12,76981.17,80.3,0.0,0.0,0.0]
[1777357107881,80.12,76979.37,80.3,0.0,0.0,0.0]
[1777357108888,80.12,76973.05,80.3,0.0,0.0,0.0]
[1777357109895,80.12,76963.41,80.3,0.0,0.0,0.0]
[1777357110901,80.12,76960.39,80.3,0.0,0.0,0.0]
[1777357111909,80.12,76960.09,80.3,0.0,0.0,0.0]
[1777357116944,80.12,76951.6,80.3,0.0,0.0,0.0]
[1777357119967,80.12,76948.26,80.3,0.0,0.0,0.0]
[1777357124999,80.12,76948.86,80.3,0.0,0.0,0.0]
[1777357130034,80.12,76948.72,80.3,0.0,0.0,0.0]
[1777357135070,80.12,76950.15,80.3,0.0,0.0,0.0]
[1777357140105,80.12,76949.03,80.3,0.0,0.0,0.0]
[1777357145140,80.12,76949.41,80.3,0.0,0.0,0.0]
[1777357149168,80.12,76956.23,80.3,0.0,0.0,0.0]
[1777357150174,80.12,76961.84,80.3,0.0,0.0,0.0]
[1777357153196,80.12,76964.88,80.3,0.0,0.0,0.0]
[1777357158231,80.12,76964.13,80.3,0.0,0.0,0.0]
[1777357163266,80.12,76966.38,80.3,0.0,0.0,0.0]
[1777357171323,80.12,76966.18,80.3,0.0,0.0,0.0]
[1777357175351,80.12,76960.18,80.3,0.0,0.0,0.0]
[1777357180385,80.12,76957.92,80.3,0.0,0.0,0.0]
[1777357183407,80.12,76962.48,80.3,0.0,0.0,0.0]
[1777357188442,80.12,76964.28,80.3,0.0,0.0,0.0]
[1777357195491,80.12,76962.93,80.3,0.0,0.0,0.0]
[1777357199518,80.12,76966.1,80.3,0.0,0.0,0.0]
[1777357204554,80.12,76966.66,80.3,0.0,0.0,0.0]
[1777357209589,80.12,76965.23,80.3,0.0,0.0,0.0]
[1777357214624,80.12,76965.43,80.3,0.0,0.0,0.0]
[1777357219659,80.12,76962.4,80.3,0.0,0.0,0.0]
[1777357224693,80.12,76961.6,80.3,0.0,0.0,0.0]
[1777357229729,80.12,76964.15,80.3,0.0,0.0,0.0]
[1777357231742,80.12,76963.73,80.3,0.0,0.0,0.0]
[1777357236778,80.12,76962.81,80.3,0.0,0.0,0.0]
[1777357241813,80.12,76962.49,80.3,0.0,0.0,0.0]
[1777357247858,80.12,76962.45,80.3,0.0,0.0,0.0]
[1777357252893,80.12,76951.73,80.3,0.0,0.0,0.0]
[1777357253900,80.12,76945.85,80.3,0.0,0.0,0.0]
[1777357258934,80.12,76944.13,80.3,0.0,0.0,0.0]
[1777357264977,80.12,76944.18,80.3,0.0,0.0,0.0]
[1777357270013,80.12,76944.45,80.3,0.0,0.0,0.0]
[1777357275049,80.12,76943.61,80.3,0.0,0.0,0.0]
[1777357280084,80.12,76942.83,80.3,0.0,0.0,0.0]
[1777357285118,80.12,76938.49,80.3,0.0,0.0,0.0]
[1777357290153,80.12,76937.42,80.3,0.0,0.0,0.0]
[1777357291161,80.12,76933.87,80.3,0.0,0.0,0.0]
[1777357294182,80.12,76936.98,80.3,0.0,0.0,0.0]
[1777357298214,80.12,76941.2,80.3,0.0,0.0,0.0]
[1777357303246,80.12,76940.6,80.3,0.0,0.0,0.0]
[1777357308281,80.12,76940.51,80.3,0.0,0.0,0.0]
[1777357313316,80.12,76940.06,80.3,0.0,0.0,0.0]
[1777357316337,80.12,76936.17,80.3,0.0,0.0,0.0]
[1777357317344,80.12,76939.68,80.3,0.0,0.0,0.0]
[1777357322378,80.12,76938.59,80.3,0.0,0.0,0.0]
[1777357325400,80.12,76934.09,80.3,0.0,0.0,0.0]
[1777357331441,80.12,76935.01,80.3,0.0,0.0,0.0]
[1777357336477,80.12,76936.28,80.3,0.0,0.0,0.0]
[1777357341514,80.12,76937.08,80.3,0.0,0.0,0.0]
[1777357346549,80.12,76936.74,80.3,0.0,0.0,0.0]
[1777357351584,80.12,76936.69,80.3,0.0,0.0,0.0]
[1777357356619,80.12,76936.58,80.3,0.0,0.0,0.0]
[1777357361654,80.12,76936.45,80.3,0.0,0.0,0.0]
[1777357363669,80.12,76930.28,80.3,0.0,0.0,0.0]
[1777357364676,80.12,76933.58,80.3,0.0,0.0,0.0]
[1777357369711,80.12,76935.98,80.3,0.0,0.0,0.0]
[1777357372731,80.12,76929.66,80.3,0.0,0.0,0.0]
[1777357377767,80.12,76929.09,80.3,0.0,0.0,0.0]
[1777357379781,80.12,76924.91,80.3,0.0,0.0,0.0]
[1777357384816,80.12,76924.52,80.3,0.0,0.0,0.0]
[1777357387837,80.12,76928.57,80.3,0.0,0.0,0.0]
[1777357393879,80.12,76929.87,80.3,0.0,0.0,0.0]
[1777357398915,80.12,76930.85,80.3,0.0,0.0,0.0]
[1777357403950,80.12,76928.76,80.3,0.0,0.0,0.0]
[1777357404956,80.12,76925.52,80.3,0.0,0.0,0.0]
[1777357405854,80.12,76925.52,80.3,0.0,0.0,0.0]
[1777357410999,80.12,76924.42,80.3,0.0,0.0,0.0]
[1777357415026,80.12,76921.4,80.3,0.0,0.0,0.0]
[1777357417041,80.12,76918.11,80.3,0.0,0.0,0.0]
[1777357422075,80.12,76918.26,80.3,0.0,0.0,0.0]
[1777357427112,80.12,76914.95,80.3,0.0,0.0,0.0]
[1777357430136,80.12,76872.22,80.3,0.0,0.0,0.0]
[1777357431141,80.12,76860.31,80.3,0.0,0.0,0.0]
[1777357433154,80.12,76857.16,80.3,0.0,0.0,0.0]
[1777357437182,80.12,76853.91,80.3,0.0,0.0,0.0]
[1777357442219,80.12,76853.51,80.3,0.0,0.0,0.0]
[1777357446247,80.12,76857.02,80.3,0.0,0.0,0.0]
[1777357451282,80.12,76857.46,80.3,0.0,0.0,0.0]
[1777357456317,80.12,76857.51,80.3,0.0,0.0,0.0]
[1777357458331,80.12,76861.11,80.3,0.0,0.0,0.0]
[1777357463366,80.12,76861.48,80.3,0.0,0.0,0.0]
[1777357466387,80.12,76857.11,80.3,0.0,0.0,0.0]
[1777357471421,80.12,76856.39,80.3,0.0,0.0,0.0]
[1777357476457,80.12,76857.65,80.3,0.0,0.0,0.0]
[1777357481491,80.12,76857.49,80.3,0.0,0.0,0.0]
[1777357486527,80.12,76857.06,80.3,0.0,0.0,0.0]
[1777357491561,80.12,76858.1,80.3,0.0,0.0,0.0]
[1777357493575,80.12,76854.67,80.3,0.0,0.0,0.0]
[1777357497714,80.12,76854.23,80.3,0.0,0.0,0.0]
[1777357498143,80.12,76854.23,80.3,0.0,0.0,0.0]
[1777357503646,80.12,76852.52,80.3,0.0,0.0,0.0]
[1777357508683,80.12,76850.51,80.3,0.0,0.0,0.0]
[1777357513720,80.12,76844.16,80.3,0.0,0.0,0.0]
[1777357516741,80.12,76847.16,80.3,0.0,0.0,0.0]
[1777357520769,80.12,76842.54,80.3,0.0,0.0,0.0]
[1777357522783,80.12,76839.81,80.3,0.0,0.0,0.0]
[1777357527817,80.12,76841.76,80.3,0.0,0.0,0.0]
[1777357531845,80.12,76841.27,80.3,0.0,0.0,0.0]
[1777357536880,80.12,76844.77,80.3,0.0,0.0,0.0]
[1777357542923,80.12,76844.95,80.3,0.0,0.0,0.0]
[1777357544081,80.12,76844.95,80.3,0.0,0.0,0.0]
[1777357547958,80.12,76849.74,80.3,0.0,0.0,0.0]
[1777357552993,80.12,76853.66,80.3,0.0,0.0,0.0]
[1777357554000,80.12,76859.52,80.3,0.0,0.0,0.0]
[1777357556014,80.12,76864.7,80.3,0.0,0.0,0.0]
[1777357561049,80.12,76865.89,80.3,0.0,0.0,0.0]
[1777357563063,80.12,76868.64,80.3,0.0,0.0,0.0]
[1777357566084,80.12,76865.16,80.3,0.0,0.0,0.0]
[1777357567091,80.12,76861.89,80.3,0.0,0.0,0.0]
[1777357572126,80.12,76864.76,80.3,0.0,0.0,0.0]
[1777357578168,80.12,76864.03,80.3,0.0,0.0,0.0]
[1777357583204,80.12,76863.83,80.3,0.0,0.0,0.0]
[1777357588238,80.12,76865.38,80.3,0.0,0.0,0.0]
[1777357591259,80.12,76866.02,80.3,0.0,0.0,0.0]
[1777357596295,80.12,76872.62,80.3,0.0,0.0,0.0]
[1777357597302,80.12,76877.92,80.3,0.0,0.0,0.0]
[1777357602337,80.12,76880.3,80.3,0.0,0.0,0.0]
[1777357608773,80.12,76881.75,80.3,0.0,0.0,0.0]
[1777357614422,80.12,76881.51,80.3,0.0,0.0,0.0]
[1777357615429,80.12,76884.38,80.3,0.0,0.0,0.0]
[1777357620464,80.12,76885.39,80.3,0.0,0.0,0.0]
[1777357625498,80.12,76885.69,80.3,0.0,0.0,0.0]
[1777357630534,80.12,76885.83,80.3,0.0,0.0,0.0]
[1777357631541,80.12,76889.25,80.3,0.0,0.0,0.0]
[1777357633019,80.12,76889.85,80.3,0.0,0.0,0.0]
[1777357638865,80.12,76890.68,80.3,0.0,0.0,0.0]
[1777357648660,80.12,76891.0,80.3,0.0,0.0,0.0]
[1777357649667,80.12,76881.5,80.3,0.0,0.0,0.0]
[1777357651681,80.12,76877.02,80.3,0.0,0.0,0.0]
[1777357654702,80.12,76880.04,80.3,0.0,0.0,0.0]
[1777357659736,80.12,76878.67,80.3,0.0,0.0,0.0]
[1777357664772,80.12,76879.07,80.3,0.0,0.0,0.0]
[1777357667793,80.12,76883.51,80.3,0.0,0.0,0.0]
[1777357672827,80.12,76884.91,80.3,0.0,0.0,0.0]
[1777357674842,80.12,76888.28,80.3,0.0,0.0,0.0]
[1777357679187,80.12,76889.86,80.3,0.0,0.0,0.0]
[1777357686927,80.12,76889.09,80.3,0.0,0.0,0.0]
[1777357691962,80.12,76887.11,80.3,0.0,0.0,0.0]
[1777357696997,80.12,76885.11,80.3,0.0,0.0,0.0]
[1777357702033,80.12,76886.02,80.3,0.0,0.0,0.0]
[1777357707067,80.12,76885.72,80.3,0.0,0.0,0.0]
[1777357711096,80.12,76887.16,80.3,0.0,0.0,0.0]
[1777357716130,80.12,76886.89,80.3,0.0,0.0,0.0]
[1777357722173,80.12,76887.69,80.3,0.0,0.0,0.0]
[1777357727209,80.12,76887.58,80.3,0.0,0.0,0.0]
[1777357732244,80.12,76886.6,80.3,0.0,0.0,0.0]
[1777357737279,80.12,76886.4,80.3,0.0,0.0,0.0]
[1777357743321,80.12,76886.23,80.3,0.0,0.0,0.0]
[1777357746341,80.12,76889.27,80.3,0.0,0.0,0.0]
[1777357751376,80.12,76890.37,80.3,0.0,0.0,0.0]
[1777357756412,80.12,76890.11,80.3,0.0,0.0,0.0]
[1777357761446,80.12,76889.96,80.3,0.0,0.0,0.0]
[1777357766486,80.12,76891.04,80.3,0.0,0.0,0.0]
[1777357769508,80.12,76896.25,80.3,0.0,0.0,0.0]
[1777357771522,80.12,76897.84,80.3,0.0,0.0,0.0]
[1777357776557,80.12,76899.03,80.3,0.0,0.0,0.0]
[1777357781591,80.12,76900.83,80.3,0.0,0.0,0.0]
[1777357786627,80.12,76901.46,80.3,0.0,0.0,0.0]
[1777357791667,80.12,76903.42,80.3,0.0,0.0,0.0]
[1777357796702,80.12,76902.73,80.3,0.0,0.0,0.0]
[1777357800730,80.12,76905.92,80.3,0.0,0.0,0.0]
[1777357803751,80.12,76909.65,80.3,0.0,0.0,0.0]
[1777357807779,80.12,76913.07,80.3,0.0,0.0,0.0]
[1777357809793,80.12,76917.02,80.3,0.0,0.0,0.0]
[1777357811807,80.12,76919.85,80.3,0.0,0.0,0.0]
[1777357816841,80.12,76920.75,80.3,0.0,0.0,0.0]
[1777357821877,80.12,76920.71,80.3,0.0,0.0,0.0]
[1777357825905,80.12,76923.86,80.3,0.0,0.0,0.0]
[1777357827920,80.12,76926.52,80.3,0.0,0.0,0.0]
[1777357828927,80.12,76930.28,80.3,0.0,0.0,0.0]
[1777357831949,80.12,76932.68,80.3,0.0,0.0,0.0]
[1777357836984,80.12,76934.17,80.3,0.0,0.0,0.0]
[1777357845040,80.12,76934.44,80.3,0.0,0.0,0.0]
[1777357852089,80.12,76934.39,80.3,0.0,0.0,0.0]
[1777357857124,80.12,76934.28,80.3,0.0,0.0,0.0]
[1777357863166,80.12,76935.23,80.3,0.0,0.0,0.0]
[1777357874242,80.12,76934.74,80.3,0.0,0.0,0.0]
[1777357879278,80.12,76932.82,80.3,0.0,0.0,0.0]
[1777357884313,80.12,76933.53,80.3,0.0,0.0,0.0]
[1777357889348,80.12,76934.01,80.3,0.0,0.0,0.0]
[1777357891362,80.12,76934.24,80.3,0.0,0.0,0.0]
[1777357894383,80.12,76937.76,80.3,0.0,0.0,0.0]
[1777357895391,80.12,76940.81,80.3,0.0,0.0,0.0]
[1777357901432,80.12,76940.93,80.3,0.0,0.0,0.0]
[1777357906467,80.12,76941.5,80.3,0.0,0.0,0.0]
[1777357911502,80.12,76938.19,80.3,0.0,0.0,0.0]
[1777357912511,80.12,76935.34,80.3,0.0,0.0,0.0]
[1777357915530,80.12,76931.68,80.3,0.0,0.0,0.0]
[1777357916537,80.12,76927.15,80.3,0.0,0.0,0.0]
[1777357921571,80.12,76922.03,80.3,0.0,0.0,0.0]
[1777357922579,80.12,76918.99,80.3,0.0,0.0,0.0]
[1777357925600,80.12,76914.68,80.3,0.0,0.0,0.0]
[1777357931642,80.12,76914.76,80.3,0.0,0.0,0.0]
[1777357936677,80.12,76911.68,80.3,0.0,0.0,0.0]
[1777357938691,80.12,76907.92,80.3,0.0,0.0,0.0]
[1777357940705,80.12,76904.8,80.3,0.0,0.0,0.0]
[1777357945740,80.12,76903.83,80.3,0.0,0.0,0.0]
[1777357950774,80.12,76903.4,80.3,0.0,0.0,0.0]
[1777357951782,80.12,76903.6,80.3,0.0,0.0,0.0]
[1777357952789,80.12,76907.38,80.3,0.0,0.0,0.0]
[1777357955810,80.12,76909.99,80.3,0.0,0.0,0.0]
[1777357960845,80.12,76909.92,80.3,0.0,0.0,0.0]
[1777357965880,80.12,76908.76,80.3,0.0,0.0,0.0]
[1777357969908,80.12,76905.32,80.3,0.0,0.0,0.0]
[1777357970916,80.12,76900.57,80.3,0.0,0.0,0.0]
[1777357971923,80.12,76897.31,80.3,0.0,0.0,0.0]
[1777357976958,80.12,76893.86,80.3,0.0,0.0,0.0]
[1777357983000,80.12,76894.27,80.3,0.0,0.0,0.0]
[1777357988035,80.12,76893.72,80.3,0.0,0.0,0.0]
[1777357993069,80.12,76891.62,80.3,0.0,0.0,0.0]
[1777357998104,80.12,76892.59,80.3,0.0,0.0,0.0]
[1777358000119,80.12,76896.89,80.3,0.0,0.0,0.0]
[1777358005154,80.12,76897.25,80.3,0.0,0.0,0.0]
[1777358008175,80.12,76900.17,80.3,0.0,0.0,0.0]
[1777358011196,80.12,76899.5,80.3,0.0,0.0,0.0]
[1777358016231,80.12,76900.05,80.3,0.0,0.0,0.0]
[1777358021266,80.12,76899.26,80.3,0.0,0.0,0.0]
[1777358026300,80.12,76899.37,80.3,0.0,0.0,0.0]
[1777358031335,80.12,76900.18,80.3,0.0,0.0,0.0]
[1777358036371,80.12,76898.62,80.3,0.0,0.0,0.0]
[1777358042413,80.12,76898.33,80.3,0.0,0.0,0.0]
[1777358046441,80.12,76894.95,80.3,0.0,0.0,0.0]
[1777358049462,80.12,76892.16,80.3,0.0,0.0,0.0]
[1777358052957,80.12,76885.64,80.3,0.0,0.0,0.0]
[1777358053490,80.12,76882.92,80.3,0.0,0.0,0.0]
[1777358054497,80.12,76885.51,80.3,0.0,0.0,0.0]
[1777358055504,80.12,76888.98,80.3,0.0,0.0,0.0]
[1777358061545,80.12,76889.06,80.3,0.0,0.0,0.0]
[1777358066581,80.12,76885.05,80.3,0.0,0.0,0.0]
[1777358069601,80.12,76888.79,80.3,0.0,0.0,0.0]
[1777358071616,80.12,76889.13,80.3,0.0,0.0,0.0]
[1777358072623,80.12,76892.0,80.3,0.0,0.0,0.0]
[1777358076650,80.12,76898.16,80.3,0.0,0.0,0.0]
[1777358077658,80.12,76900.75,80.3,0.0,0.0,0.0]
[1777358078665,80.12,76907.26,80.3,0.0,0.0,0.0]
[1777358079672,80.12,76912.94,80.3,0.0,0.0,0.0]
[1777358080678,80.12,76916.83,80.3,0.0,0.0,0.0]
[1777358085714,80.12,76915.37,80.3,0.0,0.0,0.0]
[1777358090750,80.12,76916.49,80.3,0.0,0.0,0.0]
[1777358095785,80.12,76915.65,80.3,0.0,0.0,0.0]
[1777358100820,80.12,76914.92,80.3,0.0,0.0,0.0]
[1777358105855,80.12,76912.87,80.3,0.0,0.0,0.0]
[1777358106862,80.12,76908.95,80.3,0.0,0.0,0.0]
[1777358111897,80.12,76907.27,80.3,0.0,0.0,0.0]
[1777358112904,80.12,76910.63,80.3,0.0,0.0,0.0]
[1777358113910,80.12,76915.65,80.3,0.0,0.0,0.0]
[1777358118946,80.12,76917.78,80.3,0.0,0.0,0.0]
[1777358123980,80.12,76919.24,80.3,0.0,0.0,0.0]
[1777358129018,80.12,76918.84,80.3,0.0,0.0,0.0]
[1777358131032,80.12,76918.63,80.3,0.0,0.0,0.0]
[1777358136066,80.12,76918.95,80.3,0.0,0.0,0.0]
[1777358141102,80.12,76919.45,80.3,0.0,0.0,0.0]
[1777358146137,80.12,76922.25,80.3,0.0,0.0,0.0]
[1777358151172,80.12,76921.61,80.3,0.0,0.0,0.0]
[1777358157213,80.12,76919.57,80.3,0.0,0.0,0.0]
[1777358163256,80.12,76919.62,80.3,0.0,0.0,0.0]
[1777358171312,80.12,76916.18,80.3,0.0,0.0,0.0]
[1777358172318,80.12,76913.55,80.3,0.0,0.0,0.0]
[1777358175340,80.12,76910.94,80.3,0.0,0.0,0.0]
[1777358177354,80.12,76906.44,80.3,0.0,0.0,0.0]
[1777358180375,80.12,76903.8,80.3,0.0,0.0,0.0]
[1777358185409,80.12,76902.62,80.3,0.0,0.0,0.0]
[1777358190444,80.12,76902.45,80.3,0.0,0.0,0.0]
[1777358191452,80.12,76902.55,80.3,0.0,0.0,0.0]
[1777358196486,80.12,76903.94,80.3,0.0,0.0,0.0]
[1777358201524,80.12,76902.84,80.3,0.0,0.0,0.0]
[1777358206564,80.12,76902.44,80.3,0.0,0.0,0.0]
[1777358209587,80.12,76899.87,80.3,0.0,0.0,0.0]
[1777358210593,80.12,76895.44,80.3,0.0,0.0,0.0]
[1777358211599,80.12,76888.51,80.3,0.0,0.0,0.0]
[1777358212607,80.12,76885.42,80.3,0.0,0.0,0.0]
[1777358216635,80.12,76880.13,80.3,0.0,0.0,0.0]
[1777358217642,80.12,76867.03,80.3,0.0,0.0,0.0]
[1777358218649,80.12,76858.2,80.3,0.0,0.0,0.0]
[1777358219656,80.12,76853.09,80.3,0.0,0.0,0.0]
[1777358220664,80.12,76849.29,80.3,0.0,0.0,0.0]
[1777358225699,80.12,76847.14,80.3,0.0,0.0,0.0]
[1777358230734,80.12,76850.33,80.3,0.0,0.0,0.0]
[1777358235769,80.12,76853.87,80.3,0.0,0.0,0.0]
[1777358240806,80.12,76851.0,80.3,0.0,0.0,0.0]
[1777358244833,80.12,76848.01,80.3,0.0,0.0,0.0]
[1777358249869,80.12,76848.17,80.3,0.0,0.0,0.0]
[1777358251883,80.12,76846.09,80.3,0.0,0.0,0.0]
[1777358254904,80.12,76841.21,80.3,0.0,0.0,0.0]
[1777358257935,80.12,76833.83,80.3,0.0,0.0,0.0]
[1777358258941,80.12,76824.3,80.3,0.0,0.0,0.0]
[1777358259947,80.12,76821.37,80.3,0.0,0.0,0.0]
[1777358261961,80.12,76824.13,80.3,0.0,0.0,0.0]
[1777358262968,80.12,76827.71,80.3,0.0,0.0,0.0]
[1777358266995,80.12,76819.99,80.3,0.0,0.0,0.0]
[1777358270019,80.12,76813.54,80.3,0.0,0.0,0.0]
[1777358271026,80.12,76818.25,80.3,0.0,0.0,0.0]
[1777358272033,80.12,76823.23,80.3,0.0,0.0,0.0]
[1777358273040,80.12,76826.65,80.3,0.0,0.0,0.0]
[1777358275054,80.12,76836.41,80.3,0.0,0.0,0.0]
[1777358280089,80.12,76843.99,80.3,0.0,0.0,0.0]
[1777358281095,80.12,76849.47,80.3,0.0,0.0,0.0]
[1777358282102,80.12,76852.16,80.3,0.0,0.0,0.0]
[1777358283110,80.12,76855.73,80.3,0.0,0.0,0.0]
[1777358284117,80.12,76852.54,80.3,0.0,0.0,0.0]
[1777358289152,80.12,76850.74,80.3,0.0,0.0,0.0]
[1777358294186,80.12,76847.44,80.3,0.0,0.0,0.0]
[1777358298215,80.12,76844.19,80.3,0.0,0.0,0.0]
[1777358303251,80.12,76844.94,80.3,0.0,0.0,0.0]
[1777358305265,80.12,76847.74,80.3,0.0,0.0,0.0]
[1777358309293,80.12,76851.17,80.3,0.0,0.0,0.0]
[1777358311307,80.12,76846.96,80.3,0.0,0.0,0.0]
[1777358312314,80.12,76843.7,80.3,0.0,0.0,0.0]
[1777358317349,80.12,76843.94,80.3,0.0,0.0,0.0]
[1777358322384,80.12,76844.32,80.3,0.0,0.0,0.0]
[1777358328425,80.12,76845.2,80.3,0.0,0.0,0.0]
[1777358333461,80.12,76847.39,80.3,0.0,0.0,0.0]
[1777358337810,80.12,76847.45,80.3,0.0,0.0,0.0]
[1777358338528,80.12,76798.5,80.3,0.0,0.0,0.0]
[1777358338887,80.12,76798.5,80.3,0.0,0.0,0.0]
[1777358339511,80.12,76758.72,80.3,0.0,0.0,0.0]
[1777358340517,80.12,76766.06,80.3,0.0,0.0,0.0]
[1777358342532,80.12,76773.06,80.3,0.0,0.0,0.0]
[1777358343539,80.12,76770.18,80.3,0.0,0.0,0.0]
[1777358344546,80.12,76766.64,80.3,0.0,0.0,0.0]
[1777358345552,80.12,76760.7,80.3,0.0,0.0,0.0]
[1777358346560,80.12,76757.0,80.3,0.0,0.0,0.0]
[1777358351595,80.12,76758.94,80.3,0.0,0.0,0.0]
[1777358355624,80.12,76763.68,80.3,0.0,0.0,0.0]
[1777358360658,80.12,76764.78,80.3,0.0,0.0,0.0]
[1777358365693,80.12,76767.98,80.3,0.0,0.0,0.0]
[1777358366699,80.12,76774.24,80.3,0.0,0.0,0.0]
[1777358367707,80.12,76776.99,80.3,0.0,0.0,0.0]
[1777358371735,80.12,76784.31,80.3,0.0,0.0,0.0]
[1777358376770,80.12,76781.72,80.3,0.0,0.0,0.0]
[1777358381807,80.12,76784.59,80.3,0.0,0.0,0.0]
[1777358387847,80.12,76785.04,80.3,0.0,0.0,0.0]
[1777358392882,80.12,76786.21,80.3,0.0,0.0,0.0]
[1777358397917,80.12,76786.61,80.3,0.0,0.0,0.0]
[1777358399931,80.12,76790.31,80.3,0.0,0.0,0.0]
[1777358404965,80.12,76789.97,80.3,0.0,0.0,0.0]
[1777358410001,80.12,76788.3,80.3,0.0,0.0,0.0]
[1777358415036,80.12,76787.13,80.3,0.0,0.0,0.0]
[1777358420071,80.12,76787.11,80.3,0.0,0.0,0.0]
[1777358425107,80.12,76791.22,80.3,0.0,0.0,0.0]
[1777358430142,80.12,76793.21,80.3,0.0,0.0,0.0]
[1777358431149,80.12,76793.64,80.3,0.0,0.0,0.0]
[1777358437192,80.12,76793.15,80.3,0.0,0.0,0.0]
[1777358442227,80.12,76790.28,80.3,0.0,0.0,0.0]
[1777358443235,80.12,76787.18,80.3,0.0,0.0,0.0]
[1777358444241,80.12,76784.57,80.3,0.0,0.0,0.0]
[1777358449277,80.12,76779.33,80.3,0.0,0.0,0.0]
[1777358454312,80.12,76779.71,80.3,0.0,0.0,0.0]
[1777358459347,80.12,76778.19,80.3,0.0,0.0,0.0]
[1777358462368,80.12,76772.46,80.3,0.0,0.0,0.0]
[1777358467402,80.12,76774.42,80.3,0.0,0.0,0.0]
[1777358472438,80.12,76773.21,80.3,0.0,0.0,0.0]
[1777358476471,80.12,76776.01,80.3,0.0,0.0,0.0]
[1777358481506,80.12,76775.89,80.3,0.0,0.0,0.0]
[1777358486541,80.12,76775.21,80.3,0.0,0.0,0.0]
[1777358491576,80.12,76774.78,80.3,0.0,0.0,0.0]
[1777358495603,80.12,76772.27,80.3,0.0,0.0,0.0]
[1777358500639,80.12,76770.59,80.3,0.0,0.0,0.0]
[1777358505673,80.12,76773.39,80.3,0.0,0.0,0.0]
[1777358510709,80.12,76773.56,80.3,0.0,0.0,0.0]
[1777358515743,80.12,76772.54,80.3,0.0,0.0,0.0]
[1777358521785,80.12,76773.11,80.3,0.0,0.0,0.0]
[1777358526821,80.12,76773.17,80.3,0.0,0.0,0.0]
[1777358609404,80.12,76662.12,80.3,0.0,0.0,0.0]
[1777358687958,80.12,76602.07,80.3,0.0,0.0,0.0]
[1777358691988,80.12,76601.56,80.3,0.0,0.0,0.0]
[1777358695010,80.12,76605.67,80.3,0.0,0.0,0.0]
[1777358696017,80.12,76609.3,80.3,0.0,0.0,0.0]
[1777358700045,80.12,76606.08,80.3,0.0,0.0,0.0]
[1777358703065,80.12,76600.99,80.3,0.0,0.0,0.0]
[1777358707094,80.12,76596.09,80.3,0.0,0.0,0.0]
[1777358708101,80.12,76593.57,80.3,0.0,0.0,0.0]
[1777358712129,80.12,76589.6,80.3,0.0,0.0,0.0]
[1777358713136,80.12,76586.99,80.3,0.0,0.0,0.0]
[1777358716156,80.12,76590.66,80.3,0.0,0.0,0.0]
[1777358717164,80.12,76593.69,80.3,0.0,0.0,0.0]
[1777358722199,80.12,76594.42,80.3,0.0,0.0,0.0]
[1777358772552,80.12,76663.81,80.3,0.0,0.0,0.0]
[1777358775573,80.12,76663.89,80.3,0.0,0.0,0.0]
[1777358778593,80.12,76669.46,80.3,0.0,0.0,0.0]
[1777358781691,80.12,76671.65,80.3,0.0,0.0,0.0]
[1777358782622,80.12,76686.83,80.3,0.0,0.0,0.0]
[1777358783629,80.12,76691.83,80.3,0.0,0.0,0.0]
[1777358786650,80.12,76689.0,80.3,0.0,0.0,0.0]
[1777358791685,80.12,76690.63,80.3,0.0,0.0,0.0]
[1777358795720,80.12,76685.25,80.3,0.0,0.0,0.0]
[1777358796726,80.12,76681.76,80.3,0.0,0.0,0.0]
[1777358798740,80.12,76677.61,80.3,0.0,0.0,0.0]
[1777358799747,80.12,76667.43,80.3,0.0,0.0,0.0]
[1777358804782,80.12,76668.92,80.3,0.0,0.0,0.0]
[1777358809817,80.12,76669.57,80.3,0.0,0.0,0.0]
[1777358811831,80.12,76672.39,80.3,0.0,0.0,0.0]
[1777358816865,80.12,76671.21,80.3,0.0,0.0,0.0]
[1777358919591,80.12,76653.82,80.3,0.0,0.0,0.0]
[1777358925633,80.12,76652.87,80.3,0.0,0.0,0.0]
[1777358929478,80.12,76653.01,80.3,0.0,0.0,0.0]
[1777358932682,80.12,76657.72,80.3,0.0,0.0,0.0]
[1777358934696,80.12,76664.38,80.3,0.0,0.0,0.0]
[1777358936710,80.12,76667.5,80.3,0.0,0.0,0.0]
[1777358940738,80.12,76662.48,80.3,0.0,0.0,0.0]
[1777358945772,80.12,76663.93,80.3,0.0,0.0,0.0]
[1777358950816,80.12,76664.11,80.3,0.0,0.0,0.0]
[1777358955852,80.12,76662.95,80.3,0.0,0.0,0.0]
[1777358960886,80.12,76662.39,80.3,0.0,0.0,0.0]
[1777358961893,80.12,76665.19,80.3,0.0,0.0,0.0]
[1777358966928,80.12,76664.56,80.3,0.0,0.0,0.0]
[1777358971963,80.12,76664.56,80.3,0.0,0.0,0.0]
[1777358975991,80.12,76668.28,80.3,0.0,0.0,0.0]
[1777358981026,80.12,76668.43,80.3,0.0,0.0,0.0]
[1777358982033,80.12,76671.24,80.3,0.0,0.0,0.0]
[1777358987068,80.12,76670.88,80.3,0.0,0.0,0.0]
[1777358992103,80.12,76672.05,80.3,0.0,0.0,0.0]
[1777358997138,80.12,76670.99,80.3,0.0,0.0,0.0]
[1777358999152,80.12,76677.05,80.3,0.0,0.0,0.0]
[1777359000159,80.12,76679.43,80.3,0.0,0.0,0.0]
[1777359004188,80.12,76681.76,80.3,0.0,0.0,0.0]
[1777359005195,80.12,76689.61,80.3,0.0,0.0,0.0]
[1777359007209,80.12,76692.9,80.3,0.0,0.0,0.0]
[1777359012246,80.12,76695.65,80.3,0.0,0.0,0.0]
[1777359016274,80.12,76702.01,80.3,0.0,0.0,0.0]
[1777359017281,80.12,76706.7,80.3,0.0,0.0,0.0]
[1777359018288,80.12,76709.9,80.3,0.0,0.0,0.0]
[1777359021309,80.12,76706.72,80.3,0.0,0.0,0.0]
[1777359026344,80.12,76704.51,80.3,0.0,0.0,0.0]
[1777359031379,80.12,76700.93,80.3,0.0,0.0,0.0]
[1777359032386,80.12,76698.62,80.3,0.0,0.0,0.0]
[1777359037421,80.12,76700.41,80.3,0.0,0.0,0.0]
[1777359040479,80.12,76699.52,80.3,0.0,0.0,0.0]
[1777359041449,80.12,76702.72,80.3,0.0,0.0,0.0]
[1777359046484,80.12,76701.6,80.3,0.0,0.0,0.0]
[1777359051519,80.12,76701.65,80.3,0.0,0.0,0.0]
[1777359056554,80.12,76703.63,80.3,0.0,0.0,0.0]
[1777359060581,80.12,76707.93,80.3,0.0,0.0,0.0]
[1777359061589,80.12,76710.37,80.3,0.0,0.0,0.0]
[1777359064610,80.12,76712.81,80.3,0.0,0.0,0.0]
[1777359065617,80.12,76715.5,80.3,0.0,0.0,0.0]
[1777359066624,80.12,76719.8,80.3,0.0,0.0,0.0]
[1777359067631,80.12,76727.59,80.3,0.0,0.0,0.0]
[1777359068638,80.12,76731.04,80.3,0.0,0.0,0.0]
[1777359070652,80.12,76735.14,80.3,0.0,0.0,0.0]
[1777359071659,80.12,76732.47,80.3,0.0,0.0,0.0]
[1777359072666,80.12,76727.72,80.3,0.0,0.0,0.0]
[1777359073674,80.12,76731.54,80.3,0.0,0.0,0.0]
[1777359074680,80.12,76735.84,80.3,0.0,0.0,0.0]
[1777359075687,80.12,76732.26,80.3,0.0,0.0,0.0]
[1777359080066,80.12,76733.64,80.3,0.0,0.0,0.0]
[1777359085757,80.12,76731.72,80.3,0.0,0.0,0.0]
[1777359090792,80.12,76730.36,80.3,0.0,0.0,0.0]
[1777359091799,80.12,76731.97,80.3,0.0,0.0,0.0]
[1777359096834,80.12,76730.58,80.3,0.0,0.0,0.0]
[1777359099855,80.12,76733.15,80.3,0.0,0.0,0.0]
[1777359104890,80.12,76734.07,80.3,0.0,0.0,0.0]
[1777359109926,80.12,76734.93,80.3,0.0,0.0,0.0]
[1777359110932,80.12,76729.98,80.3,0.0,0.0,0.0]
[1777359111939,80.12,76727.12,80.3,0.0,0.0,0.0]
[1777359116974,80.12,76727.02,80.3,0.0,0.0,0.0]
[1777359121002,80.12,76729.92,80.3,0.0,0.0,0.0]
[1777359122009,80.12,76727.17,80.3,0.0,0.0,0.0]
[1777359124030,80.12,76723.44,80.3,0.0,0.0,0.0]
[1777359125037,80.12,76718.1,80.3,0.0,0.0,0.0]
[1777359126043,80.12,76714.41,80.3,0.0,0.0,0.0]
[1777359131079,80.12,76714.64,80.3,0.0,0.0,0.0]
[1777359136117,80.12,76706.88,80.3,0.0,0.0,0.0]
[1777359137124,80.12,76703.28,80.3,0.0,0.0,0.0]
[1777359142159,80.12,76702.29,80.3,0.0,0.0,0.0]
[1777359143166,80.12,76696.59,80.3,0.0,0.0,0.0]
[1777359144173,80.12,76692.0,80.3,0.0,0.0,0.0]
[1777359145180,80.12,76688.41,80.3,0.0,0.0,0.0]
[1777359149207,80.12,76690.77,80.3,0.0,0.0,0.0]
[1777359151222,80.12,76689.74,80.3,0.0,0.0,0.0]
[1777359156257,80.12,76691.06,80.3,0.0,0.0,0.0]
[1777359158271,80.12,76694.58,80.3,0.0,0.0,0.0]
[1777359159278,80.12,76697.42,80.3,0.0,0.0,0.0]
[1777359160284,80.12,76701.16,80.3,0.0,0.0,0.0]
[1777359165320,80.12,76705.87,80.3,0.0,0.0,0.0]
[1777359169349,80.12,76708.24,80.3,0.0,0.0,0.0]
[1777359174384,80.12,76708.08,80.3,0.0,0.0,0.0]
[1777359178339,80.12,76708.2,80.3,0.0,0.0,0.0]
[1777359182440,80.12,76705.22,80.3,0.0,0.0,0.0]
[1777359185669,80.12,76706.81,80.3,0.0,0.0,0.0]
[1777359186468,80.12,76709.68,80.3,0.0,0.0,0.0]
[1777359191502,80.12,76709.59,80.3,0.0,0.0,0.0]
[1777359196537,80.12,76709.64,80.3,0.0,0.0,0.0]
[1777359201573,80.12,76710.33,80.3,0.0,0.0,0.0]
[1777359202579,80.12,76712.85,80.3,0.0,0.0,0.0]
[1777359203587,80.12,76718.89,80.3,0.0,0.0,0.0]
[1777359208622,80.12,76721.81,80.3,0.0,0.0,0.0]
[1777359211643,80.12,76721.52,80.3,0.0,0.0,0.0]
[1777359213657,80.12,76713.06,80.3,0.0,0.0,0.0]
[1777359217685,80.12,76710.76,80.3,0.0,0.0,0.0]
[1777359219698,80.12,76707.69,80.3,0.0,0.0,0.0]
[1777359224734,80.12,76706.13,80.3,0.0,0.0,0.0]
[1777359228764,80.12,76700.04,80.3,0.0,0.0,0.0]
[1777359233799,80.12,76702.52,80.3,0.0,0.0,0.0]
[1777359238834,80.12,76702.18,80.3,0.0,0.0,0.0]
[1777359240848,80.12,76698.88,80.3,0.0,0.0,0.0]
[1777359242862,80.12,76695.32,80.3,0.0,0.0,0.0]
[1777359247897,80.12,76694.9,80.3,0.0,0.0,0.0]
[1777359252934,80.12,76694.89,80.3,0.0,0.0,0.0]
[1777359257969,80.12,76695.36,80.3,0.0,0.0,0.0]
[1777359258976,80.12,76698.08,80.3,0.0,0.0,0.0]
[1777359259982,80.12,76701.14,80.3,0.0,0.0,0.0]
[1777359265019,80.12,76700.64,80.3,0.0,0.0,0.0]
[1777359270054,80.12,76703.06,80.3,0.0,0.0,0.0]
[1777359271061,80.12,76705.1,80.3,0.0,0.0,0.0]
[1777359276096,80.12,76705.78,80.3,0.0,0.0,0.0]
[1777359277103,80.12,76708.71,80.3,0.0,0.0,0.0]
[1777359282137,80.12,76707.14,80.3,0.0,0.0,0.0]
[1777359287172,80.12,76707.4,80.3,0.0,0.0,0.0]
[1777359289187,80.12,76711.57,80.3,0.0,0.0,0.0]
[1777359294221,80.12,76712.08,80.3,0.0,0.0,0.0]
[1777359295488,80.12,76712.08,80.3,0.0,0.0,0.0]
[1777359301275,80.12,76710.47,80.3,0.0,0.0,0.0]
[1777359302282,80.12,76706.08,80.3,0.0,0.0,0.0]
[1777359307317,80.12,76705.68,80.3,0.0,0.0,0.0]
[1777359312352,80.12,76706.39,80.3,0.0,0.0,0.0]
[1777359322423,80.12,76705.75,80.3,0.0,0.0,0.0]
[1777359327457,80.12,76705.16,80.3,0.0,0.0,0.0]
[1777359328465,80.12,76702.48,80.3,0.0,0.0,0.0]
[1777359329062,80.12,76702.48,80.3,0.0,0.0,0.0]
[1777359331486,80.12,76703.38,80.3,0.0,0.0,0.0]
[1777359336521,80.12,76704.01,80.3,0.0,0.0,0.0]
[1777359341556,80.12,76703.81,80.3,0.0,0.0,0.0]
[1777359346591,80.12,76703.6,80.3,0.0,0.0,0.0]
[1777359351626,80.12,76704.67,80.3,0.0,0.0,0.0]
[1777359355654,80.12,76701.38,80.3,0.0,0.0,0.0]
[1777359360689,80.12,76702.99,80.3,0.0,0.0,0.0]
[1777359365724,80.12,76704.83,80.3,0.0,0.0,0.0]
[1777359370759,80.12,76705.63,80.3,0.0,0.0,0.0]
[1777359372773,80.12,76708.53,80.3,0.0,0.0,0.0]
[1777359377808,80.12,76706.59,80.3,0.0,0.0,0.0]
[1777359381836,80.12,76709.32,80.3,0.0,0.0,0.0]
[1777359384857,80.12,76714.25,80.3,0.0,0.0,0.0]
[1777359385863,80.12,76719.16,80.3,0.0,0.0,0.0]
[1777359390898,80.12,76719.67,80.3,0.0,0.0,0.0]
[1777359391906,80.12,76721.93,80.3,0.0,0.0,0.0]
[1777359396941,80.12,76721.74,80.3,0.0,0.0,0.0]
[1777359401976,80.12,76721.62,80.3,0.0,0.0,0.0]
[1777359403990,80.12,76724.71,80.3,0.0,0.0,0.0]
[1777359407011,80.12,76728.24,80.3,0.0,0.0,0.0]
[1777359408018,80.12,76731.28,80.3,0.0,0.0,0.0]
[1777359410032,80.12,76739.82,80.3,0.0,0.0,0.0]
[1777359411039,80.12,76743.16,80.3,0.0,0.0,0.0]
[1777359413053,80.12,76745.73,80.3,0.0,0.0,0.0]
[1777359414060,80.12,76743.08,80.3,0.0,0.0,0.0]
[1777359419094,80.12,76744.09,80.3,0.0,0.0,0.0]
[1777359424130,80.12,76744.05,80.3,0.0,0.0,0.0]
[1777359429165,80.12,76743.61,80.3,0.0,0.0,0.0]
[1777359434199,80.12,76743.55,80.3,0.0,0.0,0.0]
[1777359439235,80.12,76745.31,80.3,0.0,0.0,0.0]
[1777359443263,80.12,76748.64,80.3,0.0,0.0,0.0]
[1777359444270,80.12,76751.01,80.3,0.0,0.0,0.0]
[1777359449304,80.12,76750.39,80.3,0.0,0.0,0.0]
[1777359450311,80.12,76746.45,80.3,0.0,0.0,0.0]
[1777359451318,80.12,76742.67,80.3,0.0,0.0,0.0]
[1777359456354,80.12,76740.55,80.3,0.0,0.0,0.0]
[1777359461388,80.12,76740.42,80.3,0.0,0.0,0.0]
[1777359466424,80.12,76740.68,80.3,0.0,0.0,0.0]
[1777359471458,80.12,76739.92,80.3,0.0,0.0,0.0]
[1777359477501,80.12,76740.73,80.3,0.0,0.0,0.0]
[1777359482535,80.12,76739.79,80.3,0.0,0.0,0.0]
[1777359487571,80.12,76740.12,80.3,0.0,0.0,0.0]
[1777359490592,80.12,76734.97,80.3,0.0,0.0,0.0]
[1777359495627,80.12,76733.76,80.3,0.0,0.0,0.0]
[1777359500662,80.12,76732.38,80.3,0.0,0.0,0.0]
[1777359508718,80.12,76732.25,80.3,0.0,0.0,0.0]
[1777359511801,80.12,76727.55,80.3,0.0,0.0,0.0]
[1777359515831,80.12,76724.52,80.3,0.0,0.0,0.0]
[1777359517846,80.12,76721.05,80.3,0.0,0.0,0.0]
[1777359518853,80.12,76717.31,80.3,0.0,0.0,0.0]
[1777359523888,80.12,76715.72,80.3,0.0,0.0,0.0]
[1777359525902,80.12,76718.1,80.3,0.0,0.0,0.0]
[1777359530937,80.12,76720.21,80.3,0.0,0.0,0.0]
[1777359535972,80.12,76719.48,80.3,0.0,0.0,0.0]
[1777359541006,80.12,76718.89,80.3,0.0,0.0,0.0]
[1777359546042,80.12,76719.55,80.3,0.0,0.0,0.0]
[1777359551077,80.12,76719.85,80.3,0.0,0.0,0.0]
[1777359556112,80.12,76717.72,80.3,0.0,0.0,0.0]
[1777359561146,80.12,76717.52,80.3,0.0,0.0,0.0]
[1777359563910,80.12,76717.18,80.3,0.0,0.0,0.0]
[1777359569203,80.12,76715.77,80.3,0.0,0.0,0.0]
[1777359571217,80.12,76715.35,80.3,0.0,0.0,0.0]
[1777359576252,80.12,76714.92,80.3,0.0,0.0,0.0]
[1777359581287,80.12,76711.23,80.3,0.0,0.0,0.0]
[1777359582294,80.12,76706.67,80.3,0.0,0.0,0.0]
[1777359587329,80.12,76703.61,80.3,0.0,0.0,0.0]
[1777359592364,80.12,76702.46,80.3,0.0,0.0,0.0]
[1777359597399,80.12,76703.36,80.3,0.0,0.0,0.0]
[1777359598406,80.12,76705.87,80.3,0.0,0.0,0.0]
[1777359601431,80.12,76688.34,80.3,0.0,0.0,0.0]
[1777359602435,80.12,76685.6,80.3,0.0,0.0,0.0]
[1777359604450,80.12,76694.19,80.3,0.0,0.0,0.0]
[1777359605457,80.12,76692.04,80.3,0.0,0.0,0.0]
[1777359610492,80.12,76692.11,80.3,0.0,0.0,0.0]
[1777359615527,80.12,76693.97,80.3,0.0,0.0,0.0]
[1777359618548,80.12,76696.56,80.3,0.0,0.0,0.0]
[1777359621569,80.12,76694.32,80.3,0.0,0.0,0.0]
[1777359626604,80.12,76696.39,80.3,0.0,0.0,0.0]
[1777359627611,80.12,76698.92,80.3,0.0,0.0,0.0]
[1777359629625,80.12,76701.91,80.3,0.0,0.0,0.0]
[1777359631639,80.12,76703.4,80.3,0.0,0.0,0.0]
[1777359636676,80.12,76704.02,80.3,0.0,0.0,0.0]
[1777359641709,80.12,76706.48,80.3,0.0,0.0,0.0]
[1777359642715,80.12,76708.63,80.3,0.0,0.0,0.0]
[1777359647752,80.12,76709.31,80.3,0.0,0.0,0.0]
[1777359652787,80.12,76710.53,80.3,0.0,0.0,0.0]
[1777359657822,80.12,76710.99,80.3,0.0,0.0,0.0]
[1777359660842,80.12,76707.47,80.3,0.0,0.0,0.0]
[1777359661850,80.12,76703.81,80.3,0.0,0.0,0.0]
[1777359662858,80.12,76701.59,80.3,0.0,0.0,0.0]
[1777359663865,80.12,76698.27,80.3,0.0,0.0,0.0]
[1777359665878,80.12,76701.44,80.3,0.0,0.0,0.0]
[1777359670914,80.12,76699.92,80.3,0.0,0.0,0.0]
[1777359672928,80.12,76704.95,80.3,0.0,0.0,0.0]
[1777359673935,80.12,76707.73,80.3,0.0,0.0,0.0]
[1777359678970,80.12,76708.94,80.3,0.0,0.0,0.0]
[1777359684006,80.12,76709.35,80.3,0.0,0.0,0.0]
[1777359686018,80.12,76706.91,80.3,0.0,0.0,0.0]
[1777359691054,80.12,76705.24,80.3,0.0,0.0,0.0]
[1777359696089,80.12,76705.4,80.3,0.0,0.0,0.0]
[1777359701126,80.12,76705.63,80.3,0.0,0.0,0.0]
[1777359704147,80.12,76702.91,80.3,0.0,0.0,0.0]
[1777359705154,80.12,76696.37,80.3,0.0,0.0,0.0]
[1777359709181,80.12,76687.07,80.3,0.0,0.0,0.0]
[1777359710189,80.12,76675.1,80.3,0.0,0.0,0.0]
[1777359711196,80.12,76669.69,80.3,0.0,0.0,0.0]
[1777359716231,80.12,76672.24,80.3,0.0,0.0,0.0]
[1777359718245,80.12,76678.12,80.3,0.0,0.0,0.0]
[1777359720259,80.12,76680.42,80.3,0.0,0.0,0.0]
[1777359724287,80.12,76684.12,80.3,0.0,0.0,0.0]
[1777359725293,80.12,76687.05,80.3,0.0,0.0,0.0]
[1777359727308,80.12,76691.39,80.3,0.0,0.0,0.0]
[1777359730329,80.12,76687.56,80.3,0.0,0.0,0.0]
[1777359731336,80.12,76683.99,80.3,0.0,0.0,0.0]
[1777359732343,80.12,76681.01,80.3,0.0,0.0,0.0]
[1777359737378,80.12,76681.08,80.3,0.0,0.0,0.0]
[1777359742413,80.12,76682.46,80.3,0.0,0.0,0.0]
[1777359745435,80.12,76684.61,80.3,0.0,0.0,0.0]
[1777359746442,80.12,76686.98,80.3,0.0,0.0,0.0]
[1777359751476,80.12,76686.97,80.3,0.0,0.0,0.0]
[1777359752484,80.12,76690.55,80.3,0.0,0.0,0.0]
[1777359757519,80.12,76688.31,80.3,0.0,0.0,0.0]
[1777359758528,80.12,76683.12,80.3,0.0,0.0,0.0]
[1777359763563,80.12,76688.32,80.3,0.0,0.0,0.0]
[1777359766584,80.12,76690.53,80.3,0.0,0.0,0.0]
[1777359771620,80.12,76688.62,80.3,0.0,0.0,0.0]
[1777359776655,80.12,76689.39,80.3,0.0,0.0,0.0]
[1777359781690,80.12,76689.95,80.3,0.0,0.0,0.0]
[1777359783704,80.12,76692.41,80.3,0.0,0.0,0.0]
[1777359785718,80.12,76698.28,80.3,0.0,0.0,0.0]
[1777359786725,80.12,76703.53,80.3,0.0,0.0,0.0]
[1777359791759,80.12,76704.38,80.3,0.0,0.0,0.0]
[1777359794780,80.12,76700.75,80.3,0.0,0.0,0.0]
[1777359796795,80.12,76696.86,80.3,0.0,0.0,0.0]
[1777359801830,80.12,76695.67,80.3,0.0,0.0,0.0]
[1777359806864,80.12,76692.03,80.3,0.0,0.0,0.0]
[1777359811900,80.12,76690.16,80.3,0.0,0.0,0.0]
[1777359816935,80.12,76690.95,80.3,0.0,0.0,0.0]
[1777359818949,80.12,76688.26,80.3,0.0,0.0,0.0]
[1777359823983,80.12,76688.58,80.3,0.0,0.0,0.0]
[1777359829019,80.12,76691.76,80.3,0.0,0.0,0.0]
[1777359834055,80.12,76691.49,80.3,0.0,0.0,0.0]
[1777359839091,80.12,76691.64,80.3,0.0,0.0,0.0]
[1777359841106,80.12,76693.75,80.3,0.0,0.0,0.0]
[1777359843120,80.12,76696.18,80.3,0.0,0.0,0.0]
[1777359847148,80.12,76692.45,80.3,0.0,0.0,0.0]
[1777359848155,80.12,76690.26,80.3,0.0,0.0,0.0]
[1777359849162,80.12,76687.81,80.3,0.0,0.0,0.0]
[1777359854196,80.12,76686.66,80.3,0.0,0.0,0.0]
[1777359859232,80.12,76683.06,80.3,0.0,0.0,0.0]
[1777359863260,80.12,76680.92,80.3,0.0,0.0,0.0]
[1777359868295,80.12,76681.47,80.3,0.0,0.0,0.0]
[1777359871316,80.12,76680.01,80.3,0.0,0.0,0.0]
[1777359876351,80.12,76680.08,80.3,0.0,0.0,0.0]
[1777359881386,80.12,76678.84,80.3,0.0,0.0,0.0]
[1777359886421,80.12,76678.88,80.3,0.0,0.0,0.0]
[1777359891456,80.12,76677.8,80.3,0.0,0.0,0.0]
[1777359896491,80.12,76679.11,80.3,0.0,0.0,0.0]
[1777359901525,80.12,76678.38,80.3,0.0,0.0,0.0]
[1777359902532,80.12,76673.63,80.3,0.0,0.0,0.0]
[1777359907567,80.12,76674.28,80.3,0.0,0.0,0.0]
[1777359912603,80.12,76674.38,80.3,0.0,0.0,0.0]
[1777359917638,80.12,76674.11,80.3,0.0,0.0,0.0]
[1777359922674,80.12,76671.57,80.3,0.0,0.0,0.0]
[1777359927709,80.12,76672.55,80.3,0.0,0.0,0.0]
[1777359930730,80.12,76679.64,80.3,0.0,0.0,0.0]
[1777359931737,80.12,76682.59,80.3,0.0,0.0,0.0]
[1777359932744,80.12,76685.69,80.3,0.0,0.0,0.0]
[1777359933751,80.12,76674.44,80.3,0.0,0.0,0.0]
[1777359934758,80.12,76661.97,80.3,0.0,0.0,0.0]
[1777359935765,80.12,76657.26,80.3,0.0,0.0,0.0]
[1777359940800,80.12,76657.16,80.3,0.0,0.0,0.0]
[1777359945835,80.12,76656.97,80.3,0.0,0.0,0.0]
[1777359950870,80.12,76657.92,80.3,0.0,0.0,0.0]
[1777359951877,80.12,76660.59,80.3,0.0,0.0,0.0]
[1777359952884,80.12,76663.18,80.3,0.0,0.0,0.0]
[1777359954897,80.12,76661.14,80.3,0.0,0.0,0.0]
[1777359959934,80.12,76659.53,80.3,0.0,0.0,0.0]
[1777359964969,80.12,76658.88,80.3,0.0,0.0,0.0]
[1777359967990,80.12,76662.4,80.3,0.0,0.0,0.0]
[1777359968997,80.12,76665.58,80.3,0.0,0.0,0.0]
[1777359972029,80.12,76669.99,80.3,0.0,0.0,0.0]
[1777359973036,80.12,76674.72,80.3,0.0,0.0,0.0]
[1777359974043,80.12,76678.77,80.3,0.0,0.0,0.0]
[1777359979077,80.12,76682.35,80.3,0.0,0.0,0.0]
[1777359980085,80.12,76684.81,80.3,0.0,0.0,0.0]
[1777359985120,80.12,76686.77,80.3,0.0,0.0,0.0]
[1777359990154,80.12,76686.84,80.3,0.0,0.0,0.0]
[1777359992169,80.12,76686.94,80.3,0.0,0.0,0.0]
[1777359993176,80.12,76691.0,80.3,0.0,0.0,0.0]
[1777359994183,80.12,76695.11,80.3,0.0,0.0,0.0]
[1777359999218,80.12,76692.48,80.3,0.0,0.0,0.0]
[1777360004252,80.12,76692.65,80.3,0.0,0.0,0.0]
[1777360009288,80.12,76692.44,80.3,0.0,0.0,0.0]
[1777360014323,80.12,76690.17,80.3,0.0,0.0,0.0]
[1777360015330,80.12,76686.3,80.3,0.0,0.0,0.0]
[1777360016337,80.12,76683.57,80.3,0.0,0.0,0.0]
[1777360021371,80.12,76684.65,80.3,0.0,0.0,0.0]
[1777360024393,80.12,76682.38,80.3,0.0,0.0,0.0]
[1777360026407,80.12,76679.98,80.3,0.0,0.0,0.0]
[1777360030435,80.12,76677.5,80.3,0.0,0.0,0.0]
[1777360035470,80.12,76674.75,80.3,0.0,0.0,0.0]
[1777360037483,80.12,76669.42,80.3,0.0,0.0,0.0]
[1777360039498,80.12,76666.45,80.3,0.0,0.0,0.0]
[1777360042519,80.12,76662.71,80.3,0.0,0.0,0.0]
[1777360043526,80.12,76660.17,80.3,0.0,0.0,0.0]
[1777360044533,80.12,76658.01,80.3,0.0,0.0,0.0]
[1777360049568,80.12,76658.72,80.3,0.0,0.0,0.0]
[1777360050575,80.12,76656.48,80.3,0.0,0.0,0.0]
[1777360051582,80.12,76655.5,80.3,0.0,0.0,0.0]
[1777360056617,80.12,76654.25,80.3,0.0,0.0,0.0]
[1777360061652,80.12,76650.31,80.3,0.0,0.0,0.0]
[1777360066687,80.12,76646.75,80.3,0.0,0.0,0.0]
[1777360067694,80.12,76644.37,80.3,0.0,0.0,0.0]
[1777360070715,80.12,76640.6,80.3,0.0,0.0,0.0]
[1777360072728,80.12,76635.9,80.3,0.0,0.0,0.0]
[1777360077764,80.12,76633.83,80.3,0.0,0.0,0.0]
[1777360078771,80.12,76631.64,80.3,0.0,0.0,0.0]
[1777360079778,80.12,76627.42,80.3,0.0,0.0,0.0]
[1777360084813,80.12,76633.47,80.3,0.0,0.0,0.0]
[1777360085820,80.12,76638.71,80.3,0.0,0.0,0.0]
[1777360088841,80.12,76641.7,80.3,0.0,0.0,0.0]
[1777360090855,80.12,76652.68,80.3,0.0,0.0,0.0]
[1777360092869,80.12,76654.79,80.3,0.0,0.0,0.0]
[1777360097904,80.12,76654.79,80.3,0.0,0.0,0.0]
[1777360098910,80.12,76659.39,80.3,0.0,0.0,0.0]
[1777360099918,80.12,76665.42,80.3,0.0,0.0,0.0]
[1777360100925,80.12,76669.04,80.3,0.0,0.0,0.0]
[1777360101932,80.12,76672.61,80.3,0.0,0.0,0.0]
[1777360106967,80.12,76673.1,80.3,0.0,0.0,0.0]
[1777360109987,80.12,76670.49,80.3,0.0,0.0,0.0]
[1777360112002,80.12,76668.31,80.3,0.0,0.0,0.0]
[1777360113009,80.12,76665.72,80.3,0.0,0.0,0.0]
[1777360117037,80.12,76667.8,80.3,0.0,0.0,0.0]
[1777360119050,80.12,76663.38,80.3,0.0,0.0,0.0]
[1777360124087,80.12,76662.55,80.3,0.0,0.0,0.0]
[1777360126101,80.12,76659.91,80.3,0.0,0.0,0.0]
[1777360131136,80.12,76659.68,80.3,0.0,0.0,0.0]
[1777360135164,80.12,76657.28,80.3,0.0,0.0,0.0]
[1777360137178,80.12,76655.23,80.3,0.0,0.0,0.0]
[1777360138185,80.12,76652.38,80.3,0.0,0.0,0.0]
[1777360141206,80.12,76649.89,80.3,0.0,0.0,0.0]
[1777360142213,80.12,76645.97,80.3,0.0,0.0,0.0]
[1777360143220,80.12,76642.66,80.3,0.0,0.0,0.0]
[1777360148255,80.12,76639.2,80.3,0.0,0.0,0.0]
[1777360152282,80.12,76636.25,80.3,0.0,0.0,0.0]
[1777360154296,80.12,76633.51,80.3,0.0,0.0,0.0]
[1777360156311,80.12,76630.98,80.3,0.0,0.0,0.0]
[1777360158325,80.12,76628.66,80.3,0.0,0.0,0.0]
[1777360163361,80.12,76627.24,80.3,0.0,0.0,0.0]
[1777360168396,80.12,76622.8,80.3,0.0,0.0,0.0]
[1777360170409,80.12,76620.77,80.3,0.0,0.0,0.0]
[1777360171419,80.12,76620.03,80.3,0.0,0.0,0.0]
[1777360176455,80.12,76619.76,80.3,0.0,0.0,0.0]
[1777360181490,80.12,76619.29,80.3,0.0,0.0,0.0]
[1777360186524,80.12,76617.44,80.3,0.0,0.0,0.0]
[1777360191560,80.12,76616.35,80.3,0.0,0.0,0.0]
[1777360194588,80.12,76612.4,80.3,0.0,0.0,0.0]
[1777360195593,80.12,76608.72,80.3,0.0,0.0,0.0]
[1777360196600,80.12,76611.79,80.3,0.0,0.0,0.0]
[1777360198614,80.12,76607.9,80.3,0.0,0.0,0.0]
[1777360199621,80.12,76604.17,80.3,0.0,0.0,0.0]
[1777360201635,80.12,76609.38,80.3,0.0,0.0,0.0]
[1777360204656,80.12,76605.54,80.3,0.0,0.0,0.0]
[1777360209690,80.12,76606.43,80.3,0.0,0.0,0.0]
[1777360214726,80.12,76604.58,80.3,0.0,0.0,0.0]
[1777360216740,80.12,76591.45,80.3,0.0,0.0,0.0]
[1777360217747,80.12,76585.11,80.3,0.0,0.0,0.0]
[1777360222782,80.12,76584.44,80.3,0.0,0.0,0.0]
[1777360223789,80.12,76581.05,80.3,0.0,0.0,0.0]
[1777360225804,80.12,76578.56,80.3,0.0,0.0,0.0]
[1777360229832,80.12,76576.2,80.3,0.0,0.0,0.0]
[1777360231846,80.12,76578.1,80.3,0.0,0.0,0.0]
[1777360235874,80.12,76580.81,80.3,0.0,0.0,0.0]
[1777360236881,80.12,76586.8,80.3,0.0,0.0,0.0]
[1777360241916,80.12,76582.2,80.3,0.0,0.0,0.0]
[1777360246951,80.12,76581.38,80.3,0.0,0.0,0.0]
[1777360252007,80.12,76581.36,80.3,0.0,0.0,0.0]
[1777360257040,80.12,76582.04,80.3,0.0,0.0,0.0]
[1777360262076,80.12,76581.63,80.3,0.0,0.0,0.0]
[1777360268118,80.12,76588.12,80.3,0.0,0.0,0.0]
[1777360269125,80.12,76595.34,80.3,0.0,0.0,0.0]
[1777360273153,80.12,76598.0,80.3,0.0,0.0,0.0]
[1777360275167,80.12,76594.16,80.3,0.0,0.0,0.0]
[1777360278190,80.12,76596.2,80.3,0.0,0.0,0.0]
[1777360279197,80.12,76598.22,80.3,0.0,0.0,0.0]
[1777360280204,80.12,76600.22,80.3,0.0,0.0,0.0]
[1777360282217,80.12,76597.28,80.3,0.0,0.0,0.0]
[1777360287253,80.12,76598.46,80.3,0.0,0.0,0.0]
[1777360291280,80.12,76599.89,80.3,0.0,0.0,0.0]
[1777360296316,80.12,76603.12,80.3,0.0,0.0,0.0]
[1777360299337,80.12,76607.99,80.3,0.0,0.0,0.0]
[1777360304371,80.12,76607.27,80.3,0.0,0.0,0.0]
[1777360307392,80.12,76603.55,80.3,0.0,0.0,0.0]
[1777360312427,80.12,76603.18,80.3,0.0,0.0,0.0]
[1777360317464,80.12,76604.65,80.3,0.0,0.0,0.0]
[1777360321491,80.12,76608.96,80.3,0.0,0.0,0.0]
[1777360323506,80.12,76611.13,80.3,0.0,0.0,0.0]
[1777360326526,80.12,76614.87,80.3,0.0,0.0,0.0]
[1777360331562,80.12,76615.3,80.3,0.0,0.0,0.0]
[1777360333576,80.12,76609.15,80.3,0.0,0.0,0.0]
[1777360334584,80.12,76607.14,80.3,0.0,0.0,0.0]
[1777360339620,80.12,76603.68,80.3,0.0,0.0,0.0]
[1777360344655,80.12,76604.79,80.3,0.0,0.0,0.0]
[1777360349690,80.12,76605.0,80.3,0.0,0.0,0.0]
[1777360350697,80.12,76600.48,80.3,0.0,0.0,0.0]
[1777360351704,80.12,76600.76,80.3,0.0,0.0,0.0]
[1777360352711,80.12,76598.52,80.3,0.0,0.0,0.0]
[1777360356741,80.12,76600.83,80.3,0.0,0.0,0.0]
[1777360361777,80.12,76601.26,80.3,0.0,0.0,0.0]
[1777360365805,80.12,76598.7,80.3,0.0,0.0,0.0]
[1777360368826,80.12,76601.85,80.3,0.0,0.0,0.0]
[1777360373861,80.12,76602.09,80.3,0.0,0.0,0.0]
[1777360378896,80.12,76601.78,80.3,0.0,0.0,0.0]
[1777360380909,80.12,76595.81,80.3,0.0,0.0,0.0]
[1777360381917,80.12,76592.92,80.3,0.0,0.0,0.0]
[1777360382924,80.12,76588.8,80.3,0.0,0.0,0.0]
[1777360383931,80.12,76584.74,80.3,0.0,0.0,0.0]
[1777360386951,80.12,76581.7,80.3,0.0,0.0,0.0]
[1777360391987,80.12,76583.34,80.3,0.0,0.0,0.0]
[1777360394002,80.12,76585.5,80.3,0.0,0.0,0.0]
[1777360395008,80.12,76587.5,80.3,0.0,0.0,0.0]
[1777360400048,80.12,76589.29,80.3,0.0,0.0,0.0]
[1777360405081,80.12,76589.59,80.3,0.0,0.0,0.0]
[1777360408101,80.12,76587.48,80.3,0.0,0.0,0.0]
[1777360410116,80.12,76581.66,80.3,0.0,0.0,0.0]
[1777360411123,80.12,76578.2,80.3,0.0,0.0,0.0]
[1777360416159,80.12,76577.58,80.3,0.0,0.0,0.0]
[1777360421194,80.12,76576.9,80.3,0.0,0.0,0.0]
[1777360426228,80.12,76576.67,80.3,0.0,0.0,0.0]
[1777360431264,80.12,76577.27,80.3,0.0,0.0,0.0]
[1777360436299,80.12,76577.99,80.3,0.0,0.0,0.0]
[1777360441334,80.12,76580.41,80.3,0.0,0.0,0.0]
[1777360444355,80.12,76583.02,80.3,0.0,0.0,0.0]
[1777360447376,80.12,76581.1,80.3,0.0,0.0,0.0]
[1777360450397,80.12,76583.03,80.3,0.0,0.0,0.0]
[1777360453418,80.12,76578.8,80.3,0.0,0.0,0.0]
[1777360458453,80.12,76576.98,80.3,0.0,0.0,0.0]
[1777360463488,80.12,76576.38,80.3,0.0,0.0,0.0]
[1777360468523,80.12,76575.99,80.3,0.0,0.0,0.0]
[1777360470539,80.12,76573.64,80.3,0.0,0.0,0.0]
[1777360471546,80.12,76571.94,80.3,0.0,0.0,0.0]
[1777360475574,80.12,76564.57,80.3,0.0,0.0,0.0]
[1777360479602,80.12,76568.66,80.3,0.0,0.0,0.0]
[1777360481616,80.12,76570.76,80.3,0.0,0.0,0.0]
[1777360486651,80.12,76570.13,80.3,0.0,0.0,0.0]
[1777360489672,80.12,76574.04,80.3,0.0,0.0,0.0]
[1777360490679,80.12,76576.62,80.3,0.0,0.0,0.0]
[1777360494707,80.12,76567.93,80.3,0.0,0.0,0.0]
[1777360495715,80.12,76562.63,80.3,0.0,0.0,0.0]
[1777360496722,80.12,76559.2,80.3,0.0,0.0,0.0]
[1777360499742,80.12,76554.46,80.3,0.0,0.0,0.0]
[1777360502767,80.12,76557.48,80.3,0.0,0.0,0.0]
[1777360505789,80.12,76554.53,80.3,0.0,0.0,0.0]
[1777360507803,80.12,76559.32,80.3,0.0,0.0,0.0]
[1777360508810,80.12,76564.02,80.3,0.0,0.0,0.0]
[1777360509817,80.12,76568.74,80.3,0.0,0.0,0.0]
[1777360512838,80.12,76566.21,80.3,0.0,0.0,0.0]
[1777360515859,80.12,76552.83,80.3,0.0,0.0,0.0]
[1777360516865,80.12,76539.99,80.3,0.0,0.0,0.0]
[1777360517873,80.12,76529.22,80.3,0.0,0.0,0.0]
[1777360522908,80.12,76527.74,80.3,0.0,0.0,0.0]
[1777360527943,80.12,76527.21,80.3,0.0,0.0,0.0]
[1777360530964,80.12,76529.37,80.3,0.0,0.0,0.0]
[1777360531971,80.12,76529.24,80.3,0.0,0.0,0.0]
[1777360534991,80.12,76527.01,80.3,0.0,0.0,0.0]
[1777360540027,80.12,76526.64,80.3,0.0,0.0,0.0]
[1777360545062,80.12,76526.31,80.3,0.0,0.0,0.0]
[1777360550097,80.12,76525.47,80.3,0.0,0.0,0.0]
[1777360554125,80.12,76527.41,80.3,0.0,0.0,0.0]
[1777360559160,80.12,76529.73,80.3,0.0,0.0,0.0]
[1777360563188,80.12,76527.72,80.3,0.0,0.0,0.0]
[1777360565202,80.12,76524.36,80.3,0.0,0.0,0.0]
[1777360566209,80.12,76518.83,80.3,0.0,0.0,0.0]
[1777360567216,80.12,76516.28,80.3,0.0,0.0,0.0]
[1777360569230,80.12,76512.23,80.3,0.0,0.0,0.0]
[1777360574265,80.12,76512.02,80.3,0.0,0.0,0.0]
[1777360577286,80.12,76508.52,80.3,0.0,0.0,0.0]
[1777360580307,80.12,76505.97,80.3,0.0,0.0,0.0]
[1777360584363,80.12,76471.38,80.3,0.0,0.0,0.0]
[1777360585350,80.12,76437.51,80.3,0.0,0.0,0.0]
[1777360586355,80.12,76443.46,80.3,0.0,0.0,0.0]
[1777360587362,80.12,76453.77,80.3,0.0,0.0,0.0]
[1777360588649,80.12,76443.76,80.3,0.0,0.0,0.0]
[1777360589376,80.12,76447.01,80.3,0.0,0.0,0.0]
[1777360591390,80.12,76447.08,80.3,0.0,0.0,0.0]
[1777360593404,80.12,76449.14,80.3,0.0,0.0,0.0]
[1777360596425,80.12,76451.34,80.3,0.0,0.0,0.0]
[1777360601459,80.12,76452.71,80.3,0.0,0.0,0.0]
[1777360605490,80.12,76447.96,80.3,0.0,0.0,0.0]
[1777360610525,80.12,76451.46,80.3,0.0,0.0,0.0]
[1777360612539,80.12,76453.51,80.3,0.0,0.0,0.0]
[1777360614553,80.12,76456.61,80.3,0.0,0.0,0.0]
[1777360615561,80.12,76460.26,80.3,0.0,0.0,0.0]
[1777360616567,80.12,76463.2,80.3,0.0,0.0,0.0]
[1777360617574,80.12,76469.02,80.3,0.0,0.0,0.0]
[1777360618581,80.12,76471.65,80.3,0.0,0.0,0.0]
[1777360619587,80.12,76478.32,80.3,0.0,0.0,0.0]
[1777360620595,80.12,76490.38,80.3,0.0,0.0,0.0]
[1777360623615,80.12,76488.02,80.3,0.0,0.0,0.0]
[1777360625629,80.12,76490.31,80.3,0.0,0.0,0.0]
[1777360626637,80.12,76492.18,80.3,0.0,0.0,0.0]
[1777360629658,80.12,76495.8,80.3,0.0,0.0,0.0]
[1777360630665,80.12,76493.63,80.3,0.0,0.0,0.0]
[1777360633686,80.12,76490.51,80.3,0.0,0.0,0.0]
[1777360634693,80.12,76487.98,80.3,0.0,0.0,0.0]
[1777360637714,80.12,76489.99,80.3,0.0,0.0,0.0]
[1777360642749,80.12,76490.69,80.3,0.0,0.0,0.0]
[1777360644762,80.12,76492.87,80.3,0.0,0.0,0.0]
[1777360649797,80.12,76492.16,80.3,0.0,0.0,0.0]
[1777360651811,80.12,76490.87,80.3,0.0,0.0,0.0]
[1777360652819,80.12,76483.42,80.3,0.0,0.0,0.0]
[1777360653826,80.12,76480.7,80.3,0.0,0.0,0.0]
[1777360654833,80.12,76483.96,80.3,0.0,0.0,0.0]
[1777360656847,80.12,76488.0,80.3,0.0,0.0,0.0]
[1777360658861,80.12,76490.07,80.3,0.0,0.0,0.0]
[1777360662888,80.12,76491.94,80.3,0.0,0.0,0.0]
[1777360667925,80.12,76492.75,80.3,0.0,0.0,0.0]
[1777360672960,80.12,76494.37,80.3,0.0,0.0,0.0]
[1777360677995,80.12,76493.54,80.3,0.0,0.0,0.0]
[1777360682023,80.12,76491.25,80.3,0.0,0.0,0.0]
[1777360684036,80.12,76494.6,80.3,0.0,0.0,0.0]
[1777360686050,80.12,76497.12,80.3,0.0,0.0,0.0]
[1777360691086,80.12,76497.94,80.3,0.0,0.0,0.0]
[1777360695114,80.12,76499.93,80.3,0.0,0.0,0.0]
[1777360700149,80.12,76500.58,80.3,0.0,0.0,0.0]
[1777360705185,80.12,76500.83,80.3,0.0,0.0,0.0]
[1777360710219,80.12,76500.18,80.3,0.0,0.0,0.0]
[1777360711227,80.12,76499.76,80.3,0.0,0.0,0.0]
[1777360714249,80.12,76507.66,80.3,0.0,0.0,0.0]
[1777360715256,80.12,76510.74,80.3,0.0,0.0,0.0]
[1777360720291,80.12,76509.89,80.3,0.0,0.0,0.0]
[1777360725326,80.12,76510.77,80.3,0.0,0.0,0.0]
[1777360727340,80.12,76513.61,80.3,0.0,0.0,0.0]
[1777360728346,80.12,76508.2,80.3,0.0,0.0,0.0]
[1777360729354,80.12,76502.18,80.3,0.0,0.0,0.0]
[1777360730361,80.12,76493.83,80.3,0.0,0.0,0.0]
[1777360735395,80.12,76493.11,80.3,0.0,0.0,0.0]
[1777360736403,80.12,76487.46,80.3,0.0,0.0,0.0]
[1777360737410,80.12,76484.03,80.3,0.0,0.0,0.0]
[1777360738417,80.12,76480.79,80.3,0.0,0.0,0.0]
[1777360741438,80.12,76478.02,80.3,0.0,0.0,0.0]
[1777360742445,80.12,76472.73,80.3,0.0,0.0,0.0]
[1777360743452,80.12,76469.52,80.3,0.0,0.0,0.0]
[1777360748486,80.12,76466.8,80.3,0.0,0.0,0.0]
[1777360749494,80.12,76463.53,80.3,0.0,0.0,0.0]
[1777360750501,80.12,76460.99,80.3,0.0,0.0,0.0]
[1777360755536,80.12,76462.76,80.3,0.0,0.0,0.0]
[1777360760570,80.12,76462.97,80.3,0.0,0.0,0.0]
[1777360765606,80.12,76464.15,80.3,0.0,0.0,0.0]
[1777360768627,80.12,76466.77,80.3,0.0,0.0,0.0]
[1777360769634,80.12,76472.16,80.3,0.0,0.0,0.0]
[1777360770641,80.12,76476.29,80.3,0.0,0.0,0.0]
[1777360771648,80.12,76482.86,80.3,0.0,0.0,0.0]
[1777360772655,80.12,76485.07,80.3,0.0,0.0,0.0]
[1777360773662,80.12,76487.9,80.3,0.0,0.0,0.0]
[1777360774671,80.12,76503.63,80.3,0.0,0.0,0.0]
[1777360777692,80.12,76506.14,80.3,0.0,0.0,0.0]
[1777360778699,80.12,76508.52,80.3,0.0,0.0,0.0]
[1777360783734,80.12,76505.89,80.3,0.0,0.0,0.0]
[1777360787762,80.12,76501.39,80.3,0.0,0.0,0.0]
[1777360788768,80.12,76495.45,80.3,0.0,0.0,0.0]
[1777360792797,80.12,76498.65,80.3,0.0,0.0,0.0]
[1777360797832,80.12,76499.82,80.3,0.0,0.0,0.0]
[1777360800853,80.12,76496.74,80.3,0.0,0.0,0.0]
[1777360804881,80.12,76494.12,80.3,0.0,0.0,0.0]
[1777360805888,80.12,76492.33,80.3,0.0,0.0,0.0]
[1777360806894,80.12,76489.5,80.3,0.0,0.0,0.0]
[1777360807902,80.12,76491.76,80.3,0.0,0.0,0.0]
[1777360811932,80.12,76495.13,80.3,0.0,0.0,0.0]
[1777360812939,80.12,76492.9,80.3,0.0,0.0,0.0]
[1777360814953,80.12,76490.64,80.3,0.0,0.0,0.0]
[1777360816971,80.12,76495.58,80.3,0.0,0.0,0.0]
[1777360817978,80.12,76498.43,80.3,0.0,0.0,0.0]
[1777360818985,80.12,76502.98,80.3,0.0,0.0,0.0]
[1777360819992,80.12,76505.82,80.3,0.0,0.0,0.0]
[1777360822006,80.12,76516.42,80.3,0.0,0.0,0.0]
[1777360824020,80.12,76520.22,80.3,0.0,0.0,0.0]
[1777360828047,80.12,76522.07,80.3,0.0,0.0,0.0]
[1777360829055,80.12,76526.43,80.3,0.0,0.0,0.0]
[1777360830062,80.12,76529.32,80.3,0.0,0.0,0.0]
[1777360831069,80.12,76532.96,80.3,0.0,0.0,0.0]
[1777360832076,80.12,76528.4,80.3,0.0,0.0,0.0]
[1777360834090,80.12,76530.93,80.3,0.0,0.0,0.0]
[1777360838117,80.12,76535.07,80.3,0.0,0.0,0.0]
[1777360843152,80.12,76537.32,80.3,0.0,0.0,0.0]
[1777360845167,80.12,76540.51,80.3,0.0,0.0,0.0]
[1777360850202,80.12,76539.46,80.3,0.0,0.0,0.0]
[1777360853223,80.12,76537.73,80.3,0.0,0.0,0.0]
[1777360858258,80.12,76538.47,80.3,0.0,0.0,0.0]
[1777360860272,80.12,76535.69,80.3,0.0,0.0,0.0]
[1777360861279,80.12,76533.81,80.3,0.0,0.0,0.0]
[1777360862286,80.12,76531.8,80.3,0.0,0.0,0.0]
[1777360863293,80.12,76535.04,80.3,0.0,0.0,0.0]
[1777360864300,80.12,76538.88,80.3,0.0,0.0,0.0]
[1777360865307,80.12,76541.18,80.3,0.0,0.0,0.0]
[1777360866315,80.12,76545.04,80.3,0.0,0.0,0.0]
[1777360868327,80.12,76547.32,80.3,0.0,0.0,0.0]
[1777360869335,80.12,76554.23,80.3,0.0,0.0,0.0]
[1777360870342,80.12,76557.8,80.3,0.0,0.0,0.0]
[1777360871349,80.12,76562.12,80.3,0.0,0.0,0.0]
[1777360872356,80.12,76566.38,80.3,0.0,0.0,0.0]
[1777360875377,80.12,76569.37,80.3,0.0,0.0,0.0]
[1777360878398,80.12,76573.24,80.3,0.0,0.0,0.0]
[1777360879405,80.12,76570.41,80.3,0.0,0.0,0.0]
[1777360880412,80.12,76575.07,80.3,0.0,0.0,0.0]
[1777360881418,80.12,76578.14,80.3,0.0,0.0,0.0]
[1777360884440,80.12,76579.89,80.3,0.0,0.0,0.0]
[1777360886454,80.12,76583.35,80.3,0.0,0.0,0.0]
[1777360887461,80.12,76586.92,80.3,0.0,0.0,0.0]
[1777360888469,80.12,76592.83,80.3,0.0,0.0,0.0]
[1777360889477,80.12,76595.45,80.3,0.0,0.0,0.0]
[1777360891491,80.12,76597.28,80.3,0.0,0.0,0.0]
[1777360892497,80.12,76601.41,80.3,0.0,0.0,0.0]
[1777360894512,80.12,76604.79,80.3,0.0,0.0,0.0]
[1777360895519,80.12,76607.14,80.3,0.0,0.0,0.0]
[1777360896526,80.12,76614.32,80.3,0.0,0.0,0.0]
[1777360897533,80.12,76616.03,80.3,0.0,0.0,0.0]
[1777360900554,80.12,76613.96,80.3,0.0,0.0,0.0]
[1777360902570,80.12,76610.49,80.3,0.0,0.0,0.0]
[1777360905591,80.12,76608.65,80.3,0.0,0.0,0.0]
[1777360906597,80.12,76612.27,80.3,0.0,0.0,0.0]
[1777360907605,80.12,76615.45,80.3,0.0,0.0,0.0]
[1777360909619,80.12,76617.6,80.3,0.0,0.0,0.0]
[1777360910626,80.12,76612.4,80.3,0.0,0.0,0.0]
[1777360911633,80.12,76607.4,80.3,0.0,0.0,0.0]
[1777360914654,80.12,76609.7,80.3,0.0,0.0,0.0]
[1777360918682,80.12,76613.67,80.3,0.0,0.0,0.0]
[1777360923717,80.12,76612.81,80.3,0.0,0.0,0.0]
[1777360924724,80.12,76604.51,80.3,0.0,0.0,0.0]
[1777360925731,80.12,76601.59,80.3,0.0,0.0,0.0]
[1777360927745,80.12,76599.0,80.3,0.0,0.0,0.0]
[1777360930765,80.12,76597.29,80.3,0.0,0.0,0.0]
[1777360932780,80.12,76594.91,80.3,0.0,0.0,0.0]
[1777360935801,80.12,76591.52,80.3,0.0,0.0,0.0]
[1777360940835,80.12,76590.55,80.3,0.0,0.0,0.0]
[1777360942850,80.12,76592.29,80.3,0.0,0.0,0.0]
[1777360944864,80.12,76594.36,80.3,0.0,0.0,0.0]
[1777360945870,80.12,76592.1,80.3,0.0,0.0,0.0]
[1777360950905,80.12,76592.54,80.3,0.0,0.0,0.0]
[1777360951913,80.12,76592.43,80.3,0.0,0.0,0.0]
[1777360953927,80.12,76594.56,80.3,0.0,0.0,0.0]
[1777360954934,80.12,76597.12,80.3,0.0,0.0,0.0]
[1777360957955,80.12,76605.0,80.3,0.0,0.0,0.0]
[1777360958962,80.12,76608.75,80.3,0.0,0.0,0.0]
[1777360959969,80.12,76611.51,80.3,0.0,0.0,0.0]
[1777360961983,80.12,76613.75,80.3,0.0,0.0,0.0]
[1777360963999,80.12,76615.44,80.3,0.0,0.0,0.0]
[1777360965008,80.12,76612.78,80.3,0.0,0.0,0.0]
[1777360966013,80.12,76617.68,80.3,0.0,0.0,0.0]
[1777360971050,80.12,76618.49,80.3,0.0,0.0,0.0]
[1777360973063,80.12,76621.95,80.3,0.0,0.0,0.0]
[1777360975078,80.12,76624.06,80.3,0.0,0.0,0.0]
[1777360976084,80.12,76626.75,80.3,0.0,0.0,0.0]
[1777360978100,80.12,76637.61,80.3,0.0,0.0,0.0]
[1777360979107,80.12,76644.31,80.3,0.0,0.0,0.0]
[1777360980114,80.12,76647.19,80.3,0.0,0.0,0.0]
[1777360981121,80.12,76652.26,80.3,0.0,0.0,0.0]
[1777360982128,80.12,76658.46,80.3,0.0,0.0,0.0]
[1777360983135,80.12,76654.93,80.3,0.0,0.0,0.0]
[1777360984142,80.12,76649.23,80.3,0.0,0.0,0.0]
[1777360986156,80.12,76653.16,80.3,0.0,0.0,0.0]
[1777360987163,80.12,76658.86,80.3,0.0,0.0,0.0]
[1777360990183,80.12,76656.89,80.3,0.0,0.0,0.0]
[1777360992197,80.12,76654.48,80.3,0.0,0.0,0.0]
[1777360993204,80.12,76651.63,80.3,0.0,0.0,0.0]
[1777360994211,80.12,76647.75,80.3,0.0,0.0,0.0]
[1777360999246,80.12,76647.96,80.3,0.0,0.0,0.0]
[1777361004282,80.12,76647.92,80.3,0.0,0.0,0.0]
[1777361005289,80.12,76651.06,80.3,0.0,0.0,0.0]
[1777361006296,80.12,76649.02,80.3,0.0,0.0,0.0]
[1777361007303,80.12,76651.67,80.3,0.0,0.0,0.0]
[1777361011331,80.12,76653.9,80.3,0.0,0.0,0.0]
[1777361012342,80.12,76656.13,80.3,0.0,0.0,0.0]
[1777361014356,80.12,76650.61,80.3,0.0,0.0,0.0]
[1777361018384,80.12,76648.94,80.3,0.0,0.0,0.0]
[1777361023419,80.12,76647.28,80.3,0.0,0.0,0.0]
[1777361025433,80.12,76643.33,80.3,0.0,0.0,0.0]
[1777361026440,80.12,76640.66,80.3,0.0,0.0,0.0]
[1777361029461,80.12,76638.95,80.3,0.0,0.0,0.0]
[1777361031475,80.12,76641.13,80.3,0.0,0.0,0.0]
[1777361035503,80.12,76643.42,80.3,0.0,0.0,0.0]
[1777361038524,80.12,76645.93,80.3,0.0,0.0,0.0]
[1777361039531,80.12,76643.94,80.3,0.0,0.0,0.0]
[1777361040537,80.12,76641.43,80.3,0.0,0.0,0.0]
[1777361044565,80.12,76639.41,80.3,0.0,0.0,0.0]
[1777361046580,80.12,76634.95,80.3,0.0,0.0,0.0]
[1777361047586,80.12,76631.65,80.3,0.0,0.0,0.0]
[1777361048593,80.12,76629.63,80.3,0.0,0.0,0.0]
[1777361053629,80.12,76630.36,80.3,0.0,0.0,0.0]
[1777361058664,80.12,76632.63,80.3,0.0,0.0,0.0]
[1777361063699,80.12,76632.65,80.3,0.0,0.0,0.0]
[1777361064706,80.12,76635.76,80.3,0.0,0.0,0.0]
[1777361069741,80.12,76637.72,80.3,0.0,0.0,0.0]
[1777361071755,80.12,76635.96,80.3,0.0,0.0,0.0]
[1777361076790,80.12,76634.58,80.3,0.0,0.0,0.0]
[1777361081824,80.12,76634.68,80.3,0.0,0.0,0.0]
[1777361086104,80.12,76638.67,80.3,0.0,0.0,0.0]
[1777361086860,80.12,76641.36,80.3,0.0,0.0,0.0]
[1777361091895,80.12,76642.01,80.3,0.0,0.0,0.0]
[1777361096930,80.12,76640.58,80.3,0.0,0.0,0.0]
[1777361100958,80.12,76644.07,80.3,0.0,0.0,0.0]
[1777361101965,80.12,76646.63,80.3,0.0,0.0,0.0]
[1777361103979,80.12,76643.63,80.3,0.0,0.0,0.0]
[1777361104986,80.12,76647.37,80.3,0.0,0.0,0.0]
[1777361110022,80.12,76650.02,80.3,0.0,0.0,0.0]
[1777361111029,80.12,76651.77,80.3,0.0,0.0,0.0]
[1777361113043,80.12,76653.5,80.3,0.0,0.0,0.0]
[1777361117070,80.12,76655.27,80.3,0.0,0.0,0.0]
[1777361120092,80.12,76658.09,80.3,0.0,0.0,0.0]
[1777361123113,80.12,76662.09,80.3,0.0,0.0,0.0]
[1777361124120,80.12,76658.9,80.3,0.0,0.0,0.0]
[1777361126134,80.12,76655.11,80.3,0.0,0.0,0.0]
[1777361128148,80.12,76653.29,80.3,0.0,0.0,0.0]
[1777361131169,80.12,76654.67,80.3,0.0,0.0,0.0]
[1777361136204,80.12,76655.84,80.3,0.0,0.0,0.0]
[1777361141239,80.12,76656.2,80.3,0.0,0.0,0.0]
[1777361146274,80.12,76655.59,80.3,0.0,0.0,0.0]
[1777361150302,80.12,76651.3,80.3,0.0,0.0,0.0]
[1777361151309,80.12,76647.28,80.3,0.0,0.0,0.0]
[1777361153323,80.12,76645.62,80.3,0.0,0.0,0.0]
[1777361158358,80.12,76648.94,80.3,0.0,0.0,0.0]
[1777361159365,80.12,76651.85,80.3,0.0,0.0,0.0]
[1777361162386,80.12,76649.57,80.3,0.0,0.0,0.0]
[1777361163393,80.12,76646.96,80.3,0.0,0.0,0.0]
[1777361164400,80.12,76644.78,80.3,0.0,0.0,0.0]
[1777361168428,80.12,76646.75,80.3,0.0,0.0,0.0]
[1777361171449,80.12,76648.45,80.3,0.0,0.0,0.0]
[1777361175477,80.12,76651.08,80.3,0.0,0.0,0.0]
[1777361176484,80.12,76654.25,80.3,0.0,0.0,0.0]
[1777361179506,80.12,76651.62,80.3,0.0,0.0,0.0]
[1777361180513,80.12,76649.18,80.3,0.0,0.0,0.0]
[1777361182527,80.12,76652.15,80.3,0.0,0.0,0.0]
[1777361183534,80.12,76654.52,80.3,0.0,0.0,0.0]
[1777361188570,80.12,76653.89,80.3,0.0,0.0,0.0]
[1777361190591,80.12,76651.26,80.3,0.0,0.0,0.0]
[1777361191598,80.12,76651.48,80.3,0.0,0.0,0.0]
[1777361196632,80.12,76650.46,80.3,0.0,0.0,0.0]
[1777361197639,80.12,76652.66,80.3,0.0,0.0,0.0]
[1777361199654,80.12,76650.44,80.3,0.0,0.0,0.0]
[1777361201667,80.12,76646.9,80.3,0.0,0.0,0.0]
[1777361207710,80.12,76647.5,80.3,0.0,0.0,0.0]
[1777361212745,80.12,76645.34,80.3,0.0,0.0,0.0]
[1777361217779,80.12,76644.78,80.3,0.0,0.0,0.0]
[1777361220805,80.12,76647.62,80.3,0.0,0.0,0.0]
[1777361221812,80.12,76649.39,80.3,0.0,0.0,0.0]
[1777361224832,80.12,76651.16,80.3,0.0,0.0,0.0]
[1777361226860,80.12,76643.15,80.3,0.0,0.0,0.0]
[1777361227859,80.12,76634.24,80.3,0.0,0.0,0.0]
[1777361228867,80.12,76625.64,80.3,0.0,0.0,0.0]
[1777361233902,80.12,76627.48,80.3,0.0,0.0,0.0]
[1777361234909,80.12,76625.85,80.3,0.0,0.0,0.0]
[1777361239944,80.12,76627.26,80.3,0.0,0.0,0.0]
[1777361244979,80.12,76627.44,80.3,0.0,0.0,0.0]
[1777361250014,80.12,76627.72,80.3,0.0,0.0,0.0]
[1777361251021,80.12,76627.65,80.3,0.0,0.0,0.0]
[1777361253035,80.12,76629.23,80.3,0.0,0.0,0.0]
[1777361258070,80.12,76629.29,80.3,0.0,0.0,0.0]
[1777361259077,80.12,76627.67,80.3,0.0,0.0,0.0]
[1777361260084,80.12,76629.43,80.3,0.0,0.0,0.0]
[1777361265119,80.12,76628.1,80.3,0.0,0.0,0.0]
[1777361266126,80.12,76631.9,80.3,0.0,0.0,0.0]
[1777361267133,80.12,76624.26,80.3,0.0,0.0,0.0]
[1777361268140,80.12,76608.05,80.3,0.0,0.0,0.0]
[1777361269147,80.12,76601.81,80.3,0.0,0.0,0.0]
[1777361270154,80.12,76605.52,80.3,0.0,0.0,0.0]
[1777361272168,80.12,76603.84,80.3,0.0,0.0,0.0]
[1777361273175,80.12,76601.84,80.3,0.0,0.0,0.0]
[1777361274182,80.12,76599.87,80.3,0.0,0.0,0.0]
[1777361277203,80.12,76602.1,80.3,0.0,0.0,0.0]
[1777361278210,80.12,76600.29,80.3,0.0,0.0,0.0]
[1777361279217,80.12,76601.99,80.3,0.0,0.0,0.0]
[1777361280224,80.12,76599.45,80.3,0.0,0.0,0.0]
[1777361285258,80.12,76600.76,80.3,0.0,0.0,0.0]
[1777361288280,80.12,76598.95,80.3,0.0,0.0,0.0]
[1777361289287,80.12,76601.49,80.3,0.0,0.0,0.0]
[1777361294322,80.12,76601.31,80.3,0.0,0.0,0.0]
[1777361299365,80.12,76602.91,80.3,0.0,0.0,0.0]
[1777361303395,80.12,76606.71,80.3,0.0,0.0,0.0]
[1777361304401,80.12,76609.9,80.3,0.0,0.0,0.0]
[1777361309437,80.12,76609.45,80.3,0.0,0.0,0.0]
[1777361310444,80.12,76607.82,80.3,0.0,0.0,0.0]
[1777361311452,80.12,76609.18,80.3,0.0,0.0,0.0]
[1777361312457,80.12,76607.34,80.3,0.0,0.0,0.0]
[1777361313465,80.12,76605.08,80.3,0.0,0.0,0.0]
[1777361314472,80.12,76606.97,80.3,0.0,0.0,0.0]
[1777361319507,80.12,76608.9,80.3,0.0,0.0,0.0]
[1777361320514,80.12,76610.92,80.3,0.0,0.0,0.0]
[1777361321521,80.12,76612.61,80.3,0.0,0.0,0.0]
[1777361326556,80.12,76613.01,80.3,0.0,0.0,0.0]
[1777361330584,80.12,76611.28,80.3,0.0,0.0,0.0]
[1777361332598,80.12,76609.17,80.3,0.0,0.0,0.0]
[1777361334612,80.12,76611.07,80.3,0.0,0.0,0.0]
[1777361336626,80.12,76608.83,80.3,0.0,0.0,0.0]
[1777361337633,80.12,76611.09,80.3,0.0,0.0,0.0]
[1777361340654,80.12,76619.84,80.3,0.0,0.0,0.0]
[1777361341661,80.12,76624.24,80.3,0.0,0.0,0.0]
[1777361342668,80.12,76627.76,80.3,0.0,0.0,0.0]
[1777361346695,80.12,76636.62,80.3,0.0,0.0,0.0]
[1777361348709,80.12,76638.23,80.3,0.0,0.0,0.0]
[1777361350724,80.12,76640.3,80.3,0.0,0.0,0.0]
[1777361355758,80.12,76639.91,80.3,0.0,0.0,0.0]
[1777361359787,80.12,76643.97,80.3,0.0,0.0,0.0]
[1777361361801,80.12,76641.53,80.3,0.0,0.0,0.0]
[1777361364822,80.12,76639.56,80.3,0.0,0.0,0.0]
[1777361367842,80.12,76636.7,80.3,0.0,0.0,0.0]
[1777361369857,80.12,76634.48,80.3,0.0,0.0,0.0]
[1777361371871,80.12,76637.11,80.3,0.0,0.0,0.0]
[1777361375899,80.12,76639.2,80.3,0.0,0.0,0.0]
[1777361379927,80.12,76640.8,80.3,0.0,0.0,0.0]
[1777361381941,80.12,76642.78,80.3,0.0,0.0,0.0]
[1777361382947,80.12,76647.49,80.3,0.0,0.0,0.0]
[1777361383955,80.12,76649.92,80.3,0.0,0.0,0.0]
[1777361384962,80.12,76648.1,80.3,0.0,0.0,0.0]
[1777361388990,80.12,76646.03,80.3,0.0,0.0,0.0]
[1777361394025,80.12,76644.36,80.3,0.0,0.0,0.0]
[1777361399060,80.12,76644.37,80.3,0.0,0.0,0.0]
[1777361401074,80.12,76647.9,80.3,0.0,0.0,0.0]
[1777361402081,80.12,76649.87,80.3,0.0,0.0,0.0]
[1777361407117,80.12,76649.97,80.3,0.0,0.0,0.0]
[1777361409130,80.12,76640.27,80.3,0.0,0.0,0.0]
[1777361413158,80.12,76629.98,80.3,0.0,0.0,0.0]
[1777361417185,80.12,76638.99,80.3,0.0,0.0,0.0]
[1777361422221,80.12,76639.56,80.3,0.0,0.0,0.0]
[1777361425242,80.12,76637.62,80.3,0.0,0.0,0.0]
[1777361430278,80.12,76638.73,80.3,0.0,0.0,0.0]
[1777361431285,80.12,76638.73,80.3,0.0,0.0,0.0]
[1777361436320,80.12,76638.06,80.3,0.0,0.0,0.0]
[1777361437327,80.12,76646.42,80.3,0.0,0.0,0.0]
[1777361441354,80.12,76651.24,80.3,0.0,0.0,0.0]
[1777361446390,80.12,76650.96,80.3,0.0,0.0,0.0]
[1777361449411,80.12,76652.85,80.3,0.0,0.0,0.0]
[1777361453438,80.12,76657.19,80.3,0.0,0.0,0.0]
[1777361457468,80.12,76658.99,80.3,0.0,0.0,0.0]
[1777361461496,80.12,76665.34,80.3,0.0,0.0,0.0]
[1777361466531,80.12,76665.81,80.3,0.0,0.0,0.0]
[1777361471565,80.12,76664.87,80.3,0.0,0.0,0.0]
[1777361473579,80.12,76668.85,80.3,0.0,0.0,0.0]
[1777361477608,80.12,76671.61,80.3,0.0,0.0,0.0]
[1777361481635,80.12,76675.26,80.3,0.0,0.0,0.0]
[1777361485664,80.12,76685.94,80.3,0.0,0.0,0.0]
[1777361489692,80.12,76689.43,80.3,0.0,0.0,0.0]
[1777361491706,80.12,76689.43,80.3,0.0,0.0,0.0]
[1777361496741,80.12,76688.95,80.3,0.0,0.0,0.0]
[1777361501776,80.12,76691.46,80.3,0.0,0.0,0.0]
[1777361505803,80.12,76697.07,80.3,0.0,0.0,0.0]
[1777361509832,80.12,76701.61,80.3,0.0,0.0,0.0]
[1777361514869,80.12,76702.05,80.3,0.0,0.0,0.0]
[1777361517890,80.12,76710.4,80.3,0.0,0.0,0.0]
[1777361520912,80.12,76706.42,80.3,0.0,0.0,0.0]
[1777361524940,80.12,76704.18,80.3,0.0,0.0,0.0]
[1777361529975,80.12,76703.44,80.3,0.0,0.0,0.0]
[1777361532996,80.12,76701.19,80.3,0.0,0.0,0.0]
[1777361537026,80.12,76699.0,80.3,0.0,0.0,0.0]
[1777361541054,80.12,76702.2,80.3,0.0,0.0,0.0]
[1777361546089,80.12,76701.03,80.3,0.0,0.0,0.0]
[1777361549110,80.12,76709.24,80.3,0.0,0.0,0.0]
[1777361551124,80.12,76709.24,80.3,0.0,0.0,0.0]
[1777361556158,80.12,76709.3,80.3,0.0,0.0,0.0]
[1777361561197,80.12,76710.35,80.3,0.0,0.0,0.0]
[1777361565224,80.12,76686.71,80.3,0.0,0.0,0.0]
[1777361569251,80.12,76688.24,80.3,0.0,0.0,0.0]
[1777361574287,80.12,76688.05,80.3,0.0,0.0,0.0]
[1777361579322,80.12,76689.42,80.3,0.0,0.0,0.0]
[1777361584361,80.12,76690.01,80.3,0.0,0.0,0.0]
[1777361589393,80.12,76689.21,80.3,0.0,0.0,0.0]
[1777361593420,80.12,76701.38,80.3,0.0,0.0,0.0]
[1777361597449,80.12,76703.13,80.3,0.0,0.0,0.0]
[1777361602484,80.12,76704.49,80.3,0.0,0.0,0.0]
[1777361607522,80.12,76705.12,80.3,0.0,0.0,0.0]
[1777361609536,80.12,76706.59,80.3,0.0,0.0,0.0]
[1777361611550,80.12,76706.59,80.3,0.0,0.0,0.0]
[1777361616585,80.12,76706.88,80.3,0.0,0.0,0.0]
[1777361617592,80.12,76701.3,80.3,0.0,0.0,0.0]
[1777361622627,80.12,76701.68,80.3,0.0,0.0,0.0]
[1777361625648,80.12,76703.27,80.3,0.0,0.0,0.0]
[1777361629676,80.12,76701.19,80.3,0.0,0.0,0.0]
[1777361633704,80.12,76703.1,80.3,0.0,0.0,0.0]
[1777361638739,80.12,76703.08,80.3,0.0,0.0,0.0]
[1777361644780,80.12,76701.75,80.3,0.0,0.0,0.0]
[1777361649818,80.12,76702.85,80.3,0.0,0.0,0.0]
[1777361654853,80.12,76703.61,80.3,0.0,0.0,0.0]
[1777361657873,80.12,76705.12,80.3,0.0,0.0,0.0]
[1777361662909,80.12,76705.48,80.3,0.0,0.0,0.0]
[1777361664923,80.12,76703.68,80.3,0.0,0.0,0.0]
[1777361668951,80.12,76699.59,80.3,0.0,0.0,0.0]
[1777361671972,80.12,76699.59,80.3,0.0,0.0,0.0]
[1777361677007,80.12,76702.41,80.3,0.0,0.0,0.0]
[1777361681035,80.12,76709.71,80.3,0.0,0.0,0.0]
[1777361685063,80.12,76708.17,80.3,0.0,0.0,0.0]
[1777361690098,80.12,76709.34,80.3,0.0,0.0,0.0]
[1777361692112,80.12,76707.52,80.3,0.0,0.0,0.0]
[1777361697146,80.12,76707.93,80.3,0.0,0.0,0.0]
[1777361700168,80.12,76701.22,80.3,0.0,0.0,0.0]
[1777361704196,80.12,76703.55,80.3,0.0,0.0,0.0]
[1777361709238,80.12,76704.27,80.3,0.0,0.0,0.0]
[1777361712259,80.12,76707.63,80.3,0.0,0.0,0.0]
[1777361717295,80.12,76708.17,80.3,0.0,0.0,0.0]
[1777361720316,80.12,76705.69,80.3,0.0,0.0,0.0]
[1777361725350,80.12,76706.85,80.3,0.0,0.0,0.0]
[1777361730386,80.12,76706.06,80.3,0.0,0.0,0.0]
[1777361731393,80.12,76706.06,80.3,0.0,0.0,0.0]
[1777361736428,80.12,76705.98,80.3,0.0,0.0,0.0]
[1777361740456,80.12,76708.97,80.3,0.0,0.0,0.0]
[1777361744483,80.12,76713.65,80.3,0.0,0.0,0.0]
[1777361749519,80.12,76714.45,80.3,0.0,0.0,0.0]
[1777361752541,80.12,76723.5,80.3,0.0,0.0,0.0]
[1777361757575,80.12,76724.55,80.3,0.0,0.0,0.0]
[1777361762611,80.12,76723.32,80.3,0.0,0.0,0.0]
[1777361764625,80.12,76728.96,80.3,0.0,0.0,0.0]
[1777361768653,80.12,76724.38,80.3,0.0,0.0,0.0]
[1777361773688,80.12,76723.95,80.3,0.0,0.0,0.0]
[1777361776710,80.12,76731.31,80.3,0.0,0.0,0.0]
[1777361780738,80.12,76736.45,80.3,0.0,0.0,0.0]
[1777361784766,80.12,76743.55,80.3,0.0,0.0,0.0]
[1777361788796,80.12,76748.88,80.3,0.0,0.0,0.0]
[1777361791817,80.12,76748.88,80.3,0.0,0.0,0.0]
[1777361792827,80.12,76755.37,80.3,0.0,0.0,0.0]
[1777361796854,80.12,76758.97,80.3,0.0,0.0,0.0]
[1777361800882,80.12,76760.69,80.3,0.0,0.0,0.0]
[1777361805917,80.12,76761.94,80.3,0.0,0.0,0.0]
[1777361810952,80.12,76761.06,80.3,0.0,0.0,0.0]
[1777361812965,80.12,76749.08,80.3,0.0,0.0,0.0]
[1777361818001,80.12,76750.28,80.3,0.0,0.0,0.0]
[1777361823035,80.12,76751.14,80.3,0.0,0.0,0.0]
[1777361825050,80.12,76753.3,80.3,0.0,0.0,0.0]
[1777361829081,80.12,76756.1,80.3,0.0,0.0,0.0]
[1777361834116,80.12,76756.19,80.3,0.0,0.0,0.0]
[1777361839150,80.12,76756.22,80.3,0.0,0.0,0.0]
[1777361844188,80.12,76757.15,80.3,0.0,0.0,0.0]
[1777361849335,80.12,76757.97,80.3,0.0,0.0,0.0]
[1777361851337,80.12,76757.97,80.3,0.0,0.0,0.0]
[1777361857279,80.12,76758.17,80.3,0.0,0.0,0.0]
[1777361862348,80.12,76759.12,80.3,0.0,0.0,0.0]
[1777361867349,80.12,76759.8,80.3,0.0,0.0,0.0]
[1777361872384,80.12,76760.7,80.3,0.0,0.0,0.0]
[1777361876412,80.12,76762.14,80.3,0.0,0.0,0.0]
[1777361880440,80.12,76764.57,80.3,0.0,0.0,0.0]
[1777361885475,80.12,76765.34,80.3,0.0,0.0,0.0]
[1777361888496,80.12,76766.67,80.3,0.0,0.0,0.0]
[1777361892525,80.12,76764.94,80.3,0.0,0.0,0.0]
[1777361896553,80.12,76769.63,80.3,0.0,0.0,0.0]
[1777361902595,80.12,76770.78,80.3,0.0,0.0,0.0]
[1777361904609,80.12,76768.72,80.3,0.0,0.0,0.0]
[1777361908636,80.12,76771.25,80.3,0.0,0.0,0.0]
[1777361911657,80.12,76771.25,80.3,0.0,0.0,0.0]
[1777361916693,80.12,76769.98,80.3,0.0,0.0,0.0]
[1777361920721,80.12,76771.74,80.3,0.0,0.0,0.0]
[1777361925756,80.12,76772.57,80.3,0.0,0.0,0.0]
[1777361928776,80.12,76775.44,80.3,0.0,0.0,0.0]
[1777361932805,80.12,76777.22,80.3,0.0,0.0,0.0]
[1777361936834,80.12,76783.24,80.3,0.0,0.0,0.0]
[1777361941870,80.12,76783.45,80.3,0.0,0.0,0.0]
[1777361944891,80.12,76773.37,80.3,0.0,0.0,0.0]
[1777361949926,80.12,76773.35,80.3,0.0,0.0,0.0]
[1777361954961,80.12,76773.29,80.3,0.0,0.0,0.0]
[1777361959996,80.12,76772.44,80.3,0.0,0.0,0.0]
[1777361965031,80.12,76773.49,80.3,0.0,0.0,0.0]
[1777361970066,80.12,76773.71,80.3,0.0,0.0,0.0]
[1777361971073,80.12,76773.71,80.3,0.0,0.0,0.0]
[1777361976108,80.12,76774.34,80.3,0.0,0.0,0.0]
[1777361981143,80.12,76777.08,80.3,0.0,0.0,0.0]
[1777361985172,80.12,76782.59,80.3,0.0,0.0,0.0]
[1777361989199,80.12,76785.68,80.3,0.0,0.0,0.0]
[1777361994235,80.12,76786.13,80.3,0.0,0.0,0.0]
[1777361999269,80.12,76785.32,80.3,0.0,0.0,0.0]
[1777362004305,80.12,76785.16,80.3,0.0,0.0,0.0]
[1777362005311,80.12,76787.43,80.3,0.0,0.0,0.0]
[1777362009340,80.12,76790.08,80.3,0.0,0.0,0.0]
[1777362013369,80.12,76791.85,80.3,0.0,0.0,0.0]
[1777362017397,80.12,76797.15,80.3,0.0,0.0,0.0]
[1777362022432,80.12,76797.9,80.3,0.0,0.0,0.0]
[1777362024446,80.12,76801.67,80.3,0.0,0.0,0.0]
[1777362028474,80.12,76806.92,80.3,0.0,0.0,0.0]
[1777362031494,80.12,76806.92,80.3,0.0,0.0,0.0]
[1777362032502,80.12,76818.66,80.3,0.0,0.0,0.0]
[1777362036530,80.12,76814.02,80.3,0.0,0.0,0.0]
[1777362040558,80.12,76815.95,80.3,0.0,0.0,0.0]
[1777362044586,80.12,76817.7,80.3,0.0,0.0,0.0]
[1777362049620,80.12,76816.6,80.3,0.0,0.0,0.0]
[1777362052642,80.12,76819.06,80.3,0.0,0.0,0.0]
[1777362057677,80.12,76820.06,80.3,0.0,0.0,0.0]
[1777362062712,80.12,76820.67,80.3,0.0,0.0,0.0]
[1777362067747,80.12,76821.32,80.3,0.0,0.0,0.0]
[1777362072782,80.12,76821.73,80.3,0.0,0.0,0.0]
[1777362076810,80.12,76820.05,80.3,0.0,0.0,0.0]
[1777362082853,80.12,76819.71,80.3,0.0,0.0,0.0]
[1777362087889,80.12,76820.66,80.3,0.0,0.0,0.0]
[1777362091917,80.12,76820.24,80.3,0.0,0.0,0.0]
[1777362092924,80.12,76821.63,80.3,0.0,0.0,0.0]
[1777362096952,80.12,76824.77,80.3,0.0,0.0,0.0]
[1777362100979,80.12,76827.37,80.3,0.0,0.0,0.0]
[1777362105009,80.12,76825.51,80.3,0.0,0.0,0.0]
[1777362109036,80.12,76821.51,80.3,0.0,0.0,0.0]
[1777362114072,80.12,76820.46,80.3,0.0,0.0,0.0]
[1777362119107,80.12,76820.59,80.3,0.0,0.0,0.0]
[1777362124142,80.12,76821.73,80.3,0.0,0.0,0.0]
[1777362125149,80.12,76810.7,80.3,0.0,0.0,0.0]
[1777362129185,80.12,76796.85,80.3,0.0,0.0,0.0]
[1777362133215,80.12,76791.64,80.3,0.0,0.0,0.0]
[1777362137243,80.12,76789.75,80.3,0.0,0.0,0.0]
[1777362141271,80.12,76787.13,80.3,0.0,0.0,0.0]
[1777362145299,80.12,76793.79,80.3,0.0,0.0,0.0]
[1777362150334,80.12,76794.44,80.3,0.0,0.0,0.0]
[1777362151341,80.12,76794.44,80.3,0.0,0.0,0.0]
[1777362156376,80.12,76793.94,80.3,0.0,0.0,0.0]
[1777362157382,80.12,76799.05,80.3,0.0,0.0,0.0]
[1777362161411,80.12,76804.42,80.3,0.0,0.0,0.0]
[1777362166446,80.12,76803.75,80.3,0.0,0.0,0.0]
[1777362171480,80.12,76804.53,80.3,0.0,0.0,0.0]
[1777362176518,80.12,76805.38,80.3,0.0,0.0,0.0]
[1777362181673,80.12,76805.32,80.3,0.0,0.0,0.0]
[1777362187596,80.12,76805.5,80.3,0.0,0.0,0.0]
[1777362188602,80.12,76804.25,80.3,0.0,0.0,0.0]
[1777362192631,80.12,76800.91,80.3,0.0,0.0,0.0]
[1777362196663,80.12,76798.78,80.3,0.0,0.0,0.0]
[1777362200690,80.12,76796.22,80.3,0.0,0.0,0.0]
[1777362204718,80.12,76800.32,80.3,0.0,0.0,0.0]
[1777362209754,80.12,76799.88,80.3,0.0,0.0,0.0]
[1777362211768,80.12,76799.88,80.3,0.0,0.0,0.0]
[1777362216803,80.12,76799.09,80.3,0.0,0.0,0.0]
[1777362221838,80.12,76798.47,80.3,0.0,0.0,0.0]
[1777362224859,80.12,76795.31,80.3,0.0,0.0,0.0]
[1777362228887,80.12,76798.52,80.3,0.0,0.0,0.0]
[1777362233922,80.12,76797.8,80.3,0.0,0.0,0.0]
[1777362236944,80.12,76801.15,80.3,0.0,0.0,0.0]
[1777362240972,80.12,76799.39,80.3,0.0,0.0,0.0]
[1777362245008,80.12,76797.44,80.3,0.0,0.0,0.0]
[1777362249030,80.12,76799.58,80.3,0.0,0.0,0.0]
[1777362254064,80.12,76800.58,80.3,0.0,0.0,0.0]
[1777362259100,80.12,76801.32,80.3,0.0,0.0,0.0]
[1777362264134,80.12,76801.6,80.3,0.0,0.0,0.0]
[1777362265142,80.12,76803.64,80.3,0.0,0.0,0.0]
[1777362270177,80.12,76804.52,80.3,0.0,0.0,0.0]
[1777362271184,80.12,76804.52,80.3,0.0,0.0,0.0]
[1777362276218,80.12,76804.35,80.3,0.0,0.0,0.0]
[1777362277226,80.12,76805.78,80.3,0.0,0.0,0.0]
[1777362282261,80.12,76805.92,80.3,0.0,0.0,0.0]
[1777362287297,80.12,76805.57,80.3,0.0,0.0,0.0]
[1777362289311,80.12,76807.64,80.3,0.0,0.0,0.0]
[1777362294345,80.12,76807.88,80.3,0.0,0.0,0.0]
[1777362297367,80.12,76806.71,80.3,0.0,0.0,0.0]
[1777362301395,80.12,76805.1,80.3,0.0,0.0,0.0]
[1777362305423,80.12,76806.77,80.3,0.0,0.0,0.0]
[1777362310464,80.12,76807.32,80.3,0.0,0.0,0.0]
[1777362313482,80.12,76808.78,80.3,0.0,0.0,0.0]
[1777362318517,80.12,76809.52,80.3,0.0,0.0,0.0]
[1777362323552,80.12,76810.11,80.3,0.0,0.0,0.0]
[1777362325566,80.12,76812.3,80.3,0.0,0.0,0.0]
[1777362330601,80.12,76813.06,80.3,0.0,0.0,0.0]
[1777362331607,80.12,76813.06,80.3,0.0,0.0,0.0]
[1777362336642,80.12,76813.41,80.3,0.0,0.0,0.0]
[1777362342686,80.12,76813.13,80.3,0.0,0.0,0.0]
[1777362347721,80.12,76813.32,80.3,0.0,0.0,0.0]
[1777362349736,80.12,76807.57,80.3,0.0,0.0,0.0]
[1777362352756,80.12,76803.65,80.3,0.0,0.0,0.0]
[1777362357792,80.12,76802.79,80.3,0.0,0.0,0.0]
[1777362362827,80.12,76802.06,80.3,0.0,0.0,0.0]
[1777362364841,80.12,76797.9,80.3,0.0,0.0,0.0]
[1777362368869,80.12,76795.03,80.3,0.0,0.0,0.0]
[1777362372897,80.12,76793.28,80.3,0.0,0.0,0.0]
[1777362376928,80.12,76798.56,80.3,0.0,0.0,0.0]
[1777362381963,80.12,76797.97,80.3,0.0,0.0,0.0]
[1777362384984,80.12,76796.68,80.3,0.0,0.0,0.0]
[1777362390020,80.12,76795.74,80.3,0.0,0.0,0.0]
[1777362391027,80.12,76795.74,80.3,0.0,0.0,0.0]
[1777362396062,80.12,76795.32,80.3,0.0,0.0,0.0]
[1777362401096,80.12,76795.34,80.3,0.0,0.0,0.0]
[1777362406132,80.12,76795.34,80.3,0.0,0.0,0.0]
[1777362409153,80.12,76793.9,80.3,0.0,0.0,0.0]
[1777362414189,80.12,76793.54,80.3,0.0,0.0,0.0]
[1777362419224,80.12,76793.96,80.3,0.0,0.0,0.0]
[1777362421238,80.12,76790.88,80.3,0.0,0.0,0.0]
[1777362426273,80.12,76790.55,80.3,0.0,0.0,0.0]
[1777362429294,80.12,76788.63,80.3,0.0,0.0,0.0]
[1777362433321,80.12,76796.64,80.3,0.0,0.0,0.0]
[1777362438357,80.12,76797.23,80.3,0.0,0.0,0.0]
[1777362443392,80.12,76797.1,80.3,0.0,0.0,0.0]
[1777362448427,80.12,76797.37,80.3,0.0,0.0,0.0]
[1777362451448,80.12,76797.33,80.3,0.0,0.0,0.0]
[1777362456483,80.12,76796.59,80.3,0.0,0.0,0.0]
[1777362461518,80.12,76793.68,80.3,0.0,0.0,0.0]
[1777362465546,80.12,76792.35,80.3,0.0,0.0,0.0]
[1777362469573,80.12,76790.19,80.3,0.0,0.0,0.0]
[1777362473602,80.12,76792.05,80.3,0.0,0.0,0.0]
[1777362478636,80.12,76791.11,80.3,0.0,0.0,0.0]
[1777362481658,80.12,76789.02,80.3,0.0,0.0,0.0]
[1777362486693,80.12,76788.99,80.3,0.0,0.0,0.0]
[1777362491728,80.12,76788.81,80.3,0.0,0.0,0.0]
[1777362492989,80.12,76786.72,80.3,0.0,0.0,0.0]
[1777362497775,80.12,76788.26,80.3,0.0,0.0,0.0]
[1777362501800,80.12,76787.06,80.3,0.0,0.0,0.0]
[1777362506835,80.12,76786.69,80.3,0.0,0.0,0.0]
[1777362511875,80.12,76786.33,80.3,0.0,0.0,0.0]
[1777362513888,80.12,76784.99,80.3,0.0,0.0,0.0]
[1777362517018,80.12,76786.63,80.3,0.0,0.0,0.0]
[1777362522952,80.12,76787.02,80.3,0.0,0.0,0.0]
[1777362527986,80.12,76787.1,80.3,0.0,0.0,0.0]
[1777362528995,80.12,76788.05,80.3,0.0,0.0,0.0]
[1777362533022,80.12,76786.46,80.3,0.0,0.0,0.0]
[1777362538058,80.12,76785.98,80.3,0.0,0.0,0.0]
[1777362541078,80.12,76784.55,80.3,0.0,0.0,0.0]
[1777362545041,80.12,76787.04,80.3,0.0,0.0,0.0]
[1777362550142,80.12,76787.45,80.3,0.0,0.0,0.0]
[1777362553163,80.12,76786.26,80.3,0.0,0.0,0.0]
[1777362558197,80.12,76787.13,80.3,0.0,0.0,0.0]
[1777362563233,80.12,76786.93,80.3,0.0,0.0,0.0]
[1777362568268,80.12,76786.63,80.3,0.0,0.0,0.0]
[1777362571289,80.12,76785.85,80.3,0.0,0.0,0.0]
[1777362574310,80.12,76786.39,80.3,0.0,0.0,0.0]
[1777362576324,80.12,76786.39,80.3,0.0,0.0,0.0]
[1777362581359,80.12,76781.71,80.3,0.0,0.0,0.0]
[1777362585388,80.12,76780.55,80.3,0.0,0.0,0.0]
[1777362590425,80.12,76779.88,80.3,0.0,0.0,0.0]
[1777362593445,80.12,76781.33,80.3,0.0,0.0,0.0]
[1777362597473,80.12,76782.63,80.3,0.0,0.0,0.0]
[1777362602510,80.12,76782.25,80.3,0.0,0.0,0.0]
[1777362607544,80.12,76782.98,80.3,0.0,0.0,0.0]
[1777362612580,80.12,76782.34,80.3,0.0,0.0,0.0]
[1777362617615,80.12,76783.2,80.3,0.0,0.0,0.0]
[1777362620636,80.12,76787.22,80.3,0.0,0.0,0.0]
[1777362625673,80.12,76786.68,80.3,0.0,0.0,0.0]
[1777362628694,80.12,76784.84,80.3,0.0,0.0,0.0]
[1777362631714,80.12,76784.84,80.3,0.0,0.0,0.0]
[1777362632722,80.12,76782.76,80.3,0.0,0.0,0.0]
[1777362636751,80.12,76781.27,80.3,0.0,0.0,0.0]
[1777362641785,80.12,76780.67,80.3,0.0,0.0,0.0]
[1777362644806,80.12,76781.52,80.3,0.0,0.0,0.0]
[1777362649841,80.12,76781.65,80.3,0.0,0.0,0.0]
[1777362654875,80.12,76781.82,80.3,0.0,0.0,0.0]
[1777362659911,80.12,76781.01,80.3,0.0,0.0,0.0]
[1777362664946,80.12,76778.65,80.3,0.0,0.0,0.0]
[1777362669981,80.12,76777.95,80.3,0.0,0.0,0.0]
[1777362675016,80.12,76777.64,80.3,0.0,0.0,0.0]
[1777362680053,80.12,76777.98,80.3,0.0,0.0,0.0]
[1777362685105,80.12,76777.97,80.3,0.0,0.0,0.0]
[1777362688125,80.12,76782.73,80.3,0.0,0.0,0.0]
[1777362691146,80.12,76782.73,80.3,0.0,0.0,0.0]
[1777362692153,80.12,76786.09,80.3,0.0,0.0,0.0]
[1777362696182,80.12,76787.44,80.3,0.0,0.0,0.0]
[1777362700210,80.12,76789.1,80.3,0.0,0.0,0.0]
[1777362704238,80.12,76793.8,80.3,0.0,0.0,0.0]
[1777362708266,80.12,76795.22,80.3,0.0,0.0,0.0]
[1777362713301,80.12,76795.94,80.3,0.0,0.0,0.0]
[1777362716324,80.12,76798.36,80.3,0.0,0.0,0.0]
[1777362720352,80.12,76799.56,80.3,0.0,0.0,0.0]
[1777362725386,80.12,76799.67,80.3,0.0,0.0,0.0]
[1777362730422,80.12,76800.4,80.3,0.0,0.0,0.0]
[1777362735457,80.12,76800.19,80.3,0.0,0.0,0.0]
[1777362740492,80.12,76800.08,80.3,0.0,0.0,0.0]
[1777362744520,80.12,76798.12,80.3,0.0,0.0,0.0]
[1777362749555,80.12,76797.44,80.3,0.0,0.0,0.0]
[1777362751569,80.12,76797.44,80.3,0.0,0.0,0.0]
[1777362756605,80.12,76797.86,80.3,0.0,0.0,0.0]
[1777362761639,80.12,76797.92,80.3,0.0,0.0,0.0]
[1777362766675,80.12,76797.61,80.3,0.0,0.0,0.0]
[1777362771710,80.12,76797.71,80.3,0.0,0.0,0.0]
[1777362776746,80.12,76795.77,80.3,0.0,0.0,0.0]
[1777362781782,80.12,76795.96,80.3,0.0,0.0,0.0]
[1777362784802,80.12,76797.54,80.3,0.0,0.0,0.0]
[1777362788832,80.12,76798.29,80.3,0.0,0.0,0.0]
[1777362792859,80.12,76800.31,80.3,0.0,0.0,0.0]
[1777362797895,80.12,76800.12,80.3,0.0,0.0,0.0]
[1777362802930,80.12,76799.89,80.3,0.0,0.0,0.0]
[1777362807965,80.12,76800.29,80.3,0.0,0.0,0.0]
[1777362811993,80.12,76800.97,80.3,0.0,0.0,0.0]
[1777362817028,80.12,76801.61,80.3,0.0,0.0,0.0]
[1777362822063,80.12,76802.08,80.3,0.0,0.0,0.0]
[1777362827098,80.12,76801.79,80.3,0.0,0.0,0.0]
[1777362832133,80.12,76801.64,80.3,0.0,0.0,0.0]
[1777362833140,80.12,76800.85,80.3,0.0,0.0,0.0]
[1777362839182,80.12,76801.1,80.3,0.0,0.0,0.0]
[1777362844217,80.12,76801.35,80.3,0.0,0.0,0.0]
[1777362848346,80.12,76802.41,80.3,0.0,0.0,0.0]
[1777362852273,80.12,76803.22,80.3,0.0,0.0,0.0]
[1777362857308,80.12,76803.13,80.3,0.0,0.0,0.0]
[1777362860329,80.12,76805.2,80.3,0.0,0.0,0.0]
[1777362865364,80.12,76805.66,80.3,0.0,0.0,0.0]
[1777362870399,80.12,76805.5,80.3,0.0,0.0,0.0]
[1777362871406,80.12,76805.5,80.3,0.0,0.0,0.0]
[1777362876441,80.12,76805.74,80.3,0.0,0.0,0.0]
[1777362881476,80.12,76805.91,80.3,0.0,0.0,0.0]
[1777362886511,80.12,76806.46,80.3,0.0,0.0,0.0]
[1777362891573,80.12,76807.07,80.3,0.0,0.0,0.0]
[1777362892580,80.12,76810.09,80.3,0.0,0.0,0.0]
[1777362897615,80.12,76810.09,80.3,0.0,0.0,0.0]
[1777362902649,80.12,76810.03,80.3,0.0,0.0,0.0]
[1777362907684,80.12,76809.85,80.3,0.0,0.0,0.0]
[1777362908692,80.12,76808.81,80.3,0.0,0.0,0.0]
[1777362913726,80.12,76808.85,80.3,0.0,0.0,0.0]
[1777362918762,80.12,76809.12,80.3,0.0,0.0,0.0]
[1777362920776,80.12,76809.81,80.3,0.0,0.0,0.0]
[1777362925812,80.12,76809.68,80.3,0.0,0.0,0.0]
[1777362928833,80.12,76810.77,80.3,0.0,0.0,0.0]
[1777362931854,80.12,76810.77,80.3,0.0,0.0,0.0]
[1777362936889,80.12,76808.94,80.3,0.0,0.0,0.0]
[1777362941924,80.12,76808.47,80.3,0.0,0.0,0.0]
[1777362946958,80.12,76807.58,80.3,0.0,0.0,0.0]
[1777362951993,80.12,76807.8,80.3,0.0,0.0,0.0]
[1777362957029,80.12,76807.2,80.3,0.0,0.0,0.0]
[1777362962064,80.12,76807.29,80.3,0.0,0.0,0.0]
[1777362967099,80.12,76807.23,80.3,0.0,0.0,0.0]
[1777362972134,80.12,76807.54,80.3,0.0,0.0,0.0]
[1777362977169,80.12,76807.81,80.3,0.0,0.0,0.0]
[1777362982205,80.12,76808.13,80.3,0.0,0.0,0.0]
[1777362987240,80.12,76809.05,80.3,0.0,0.0,0.0]
[1777362992280,80.12,76808.1,80.3,0.0,0.0,0.0]
[1777362997313,80.12,76807.15,80.3,0.0,0.0,0.0]
[1777363002348,80.12,76807.86,80.3,0.0,0.0,0.0]
[1777363007383,80.12,76808.15,80.3,0.0,0.0,0.0]
[1777363012417,80.12,76807.66,80.3,0.0,0.0,0.0]
[1777363017452,80.12,76807.61,80.3,0.0,0.0,0.0]
[1777363022488,80.12,76807.66,80.3,0.0,0.0,0.0]
[1777363027523,80.12,76807.8,80.3,0.0,0.0,0.0]
[1777363032558,80.12,76808.12,80.3,0.0,0.0,0.0]
[1777363037593,80.12,76807.65,80.3,0.0,0.0,0.0]
[1777363042628,80.12,76807.64,80.3,0.0,0.0,0.0]
[1777363047663,80.12,76807.53,80.3,0.0,0.0,0.0]
[1777363052698,80.12,76808.31,80.3,0.0,0.0,0.0]
[1777363057734,80.12,76808.48,80.3,0.0,0.0,0.0]
[1777363062769,80.12,76808.6,80.3,0.0,0.0,0.0]
[1777363067803,80.12,76808.56,80.3,0.0,0.0,0.0]
[1777363072845,80.12,76808.07,80.3,0.0,0.0,0.0]
[1777363077882,80.12,76808.07,80.3,0.0,0.0,0.0]
[1777363082917,80.12,76808.11,80.3,0.0,0.0,0.0]
[1777363087951,80.12,76807.7,80.3,0.0,0.0,0.0]
[1777363092986,80.12,76807.8,80.3,0.0,0.0,0.0]
[1777363098023,80.12,76807.82,80.3,0.0,0.0,0.0]
[1777363103058,80.12,76807.9,80.3,0.0,0.0,0.0]
[1777363108093,80.12,76807.86,80.3,0.0,0.0,0.0]
[1777363113127,80.12,76808.27,80.3,0.0,0.0,0.0]
[1777363118164,80.12,76808.51,80.3,0.0,0.0,0.0]
[1777363123198,80.12,76808.3,80.3,0.0,0.0,0.0]
[1777363128233,80.12,76808.2,80.3,0.0,0.0,0.0]
[1777363133268,80.12,76807.6,80.3,0.0,0.0,0.0]
[1777363138303,80.12,76807.57,80.3,0.0,0.0,0.0]
[1777363143339,80.12,76807.56,80.3,0.0,0.0,0.0]
[1777363148374,80.12,76807.28,80.3,0.0,0.0,0.0]
[1777363153408,80.12,76807.23,80.3,0.0,0.0,0.0]
[1777363158443,80.12,76807.21,80.3,0.0,0.0,0.0]
[1777363163478,80.12,76807.21,80.3,0.0,0.0,0.0]
[1777363168514,80.12,76807.22,80.3,0.0,0.0,0.0]
[1777363173550,80.12,76807.22,80.3,0.0,0.0,0.0]
[1777363179593,80.12,76807.23,80.3,0.0,0.0,0.0]
[1777363184628,80.12,76807.23,80.3,0.0,0.0,0.0]
[1777363189662,80.12,76807.21,80.3,0.0,0.0,0.0]
[1777363194697,80.12,76807.21,80.3,0.0,0.0,0.0]
[1777363200567,80.12,76807.2,80.3,0.0,0.0,0.0]
[1777363200081,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.12,76807.2,0.0,0.0,0.0,0.0]